32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 3 | 20240227 | 195100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240227 | 195000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240227 | 194900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240227 | 194800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240227 | 194700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240227 | 194600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240227 | 194500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240227 | 194400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240227 | 194300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240227 | 194200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240227 | 194100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240227 | 194000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240227 | 193900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240227 | 193800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240227 | 193700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240227 | 193600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240227 | 193500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240227 | 193400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240227 | 193300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240227 | 193200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240227 | 193100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240227 | 193000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240227 | 192900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240227 | 192800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240227 | 192700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240227 | 192600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240227 | 192500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240227 | 192400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240227 | 192300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240227 | 192200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 33 | 20240227 | 192100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240227 | 192000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240227 | 191900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240227 | 191800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240227 | 191700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240227 | 191600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240227 | 191500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240227 | 191400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240227 | 191300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240227 | 191200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240227 | 191100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240227 | 191000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240227 | 190900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240227 | 190800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240227 | 190700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240227 | 190600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240227 | 190500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240227 | 190400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240227 | 190300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240227 | 190200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240227 | 190100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240227 | 190000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240227 | 185900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240227 | 185800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240227 | 185700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240227 | 185600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240227 | 185500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240227 | 185400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240227 | 185300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240227 | 185200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 63 | 20240227 | 185100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240227 | 185000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240227 | 184900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240227 | 184800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240227 | 184700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240227 | 184600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240227 | 184500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240227 | 184400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240227 | 184300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240227 | 184200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240227 | 184100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240227 | 184000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240227 | 183900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240227 | 183800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240227 | 183700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240227 | 183600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240227 | 183500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240227 | 183400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240227 | 183300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240227 | 183200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240227 | 183100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240227 | 183000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240227 | 182900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240227 | 182800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240227 | 182700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240227 | 182600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240227 | 182500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240227 | 182400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240227 | 182300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240227 | 182200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 93 | 20240227 | 182100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240227 | 182000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240227 | 181900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240227 | 181800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240227 | 181700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240227 | 181600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240227 | 181500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240227 | 181400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240227 | 181300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240227 | 181200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240227 | 181100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240227 | 181000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240227 | 180900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240227 | 180800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240227 | 180700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240227 | 180600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240227 | 180500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240227 | 180400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240227 | 180300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240227 | 180200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240227 | 180100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240227 | 180000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240227 | 175900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240227 | 175800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240227 | 175700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240227 | 175600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240227 | 175500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240227 | 175400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240227 | 175300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240227 | 175200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 123 | 20240227 | 175100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240227 | 175000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240227 | 174900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240227 | 174800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240227 | 174700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240227 | 174600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240227 | 174500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240227 | 174400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240227 | 174300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240227 | 174200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240227 | 174100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240227 | 174000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240227 | 173900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240227 | 173800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240227 | 173700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240227 | 173600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240227 | 173500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240227 | 173400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240227 | 173300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240227 | 173200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240227 | 173100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240227 | 173000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240227 | 172900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240227 | 172800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240227 | 172700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240227 | 172600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240227 | 172500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240227 | 172400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240227 | 172300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240227 | 172200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 153 | 20240227 | 172100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240227 | 172000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240227 | 171900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240227 | 171800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240227 | 171700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240227 | 171600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240227 | 171500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240227 | 171400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240227 | 171300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240227 | 171200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240227 | 171100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240227 | 171000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240227 | 170900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240227 | 170800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240227 | 170700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240227 | 170600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240227 | 170500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240227 | 170400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240227 | 170300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240227 | 170200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240227 | 170100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240227 | 170000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240227 | 165900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240227 | 165800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240227 | 165700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240227 | 165600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240227 | 165500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240227 | 165400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240227 | 165300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240227 | 165200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 183 | 20240227 | 165100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240227 | 165000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240227 | 164900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240227 | 164800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240227 | 164700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240227 | 164600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240227 | 164500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240227 | 164400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240227 | 164300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240227 | 164200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240227 | 164100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240227 | 164000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240227 | 163900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240227 | 163800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240227 | 163700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240227 | 163600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240227 | 163500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240227 | 163400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240227 | 163300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240227 | 163200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240227 | 163100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240227 | 163000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240227 | 162900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240227 | 162800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240227 | 162700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240227 | 162600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240227 | 162500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240227 | 162400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240227 | 162300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240227 | 162200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 213 | 20240227 | 162100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240227 | 162000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240227 | 161900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240227 | 161800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240227 | 161700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240227 | 161600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240227 | 161500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240227 | 161400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240227 | 161300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240227 | 161200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240227 | 161100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240227 | 161000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240227 | 160900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240227 | 160800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240227 | 160700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240227 | 160600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240227 | 160500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240227 | 160400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240227 | 160300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240227 | 160200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240227 | 160100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240227 | 160000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240227 | 155900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240227 | 155800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240227 | 155700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240227 | 155600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240227 | 155500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240227 | 155400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240227 | 155300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240227 | 155200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 243 | 20240227 | 155100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240227 | 155000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240227 | 154900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240227 | 154800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240227 | 154700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240227 | 154600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240227 | 154500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240227 | 154400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240227 | 154300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240227 | 154200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240227 | 154100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240227 | 154000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240227 | 153900 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240227 | 153800 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240227 | 153700 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240227 | 153600 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240227 | 153500 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240227 | 153400 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240227 | 153300 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240227 | 153200 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240227 | 153100 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240227 | 153000 | 1847568890 | 5300 | 5300 | 5300 | 5300 | 5446 |
| 265 | 20240227 | 152900 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 266 | 20240227 | 152800 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 267 | 20240227 | 152700 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 268 | 20240227 | 152600 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 269 | 20240227 | 152500 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 270 | 20240227 | 152400 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 271 | 20240227 | 152300 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 272 | 20240227 | 152200 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 273 | 20240227 | 152100 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 274 | 20240227 | 152000 | 1818705090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20240227 | 151900 | 1818705090 | 5310 | 5340 | 5350 | 5310 | 451 |
| 276 | 20240227 | 151800 | 1816302000 | 5340 | 5350 | 5350 | 5320 | 82 |
| 277 | 20240227 | 151700 | 1815863950 | 5350 | 5320 | 5350 | 5300 | 1090 |
| 278 | 20240227 | 151600 | 1810055970 | 5300 | 5330 | 5340 | 5300 | 4989 |
| 279 | 20240227 | 151500 | 1783563230 | 5330 | 5320 | 5330 | 5320 | 1381 |
| 280 | 20240227 | 151400 | 1776212510 | 5330 | 5340 | 5340 | 5330 | 547 |
| 281 | 20240227 | 151300 | 1773293370 | 5350 | 5340 | 5350 | 5330 | 1752 |
| 282 | 20240227 | 151200 | 1763953160 | 5340 | 5340 | 5340 | 5330 | 704 |
| 283 | 20240227 | 151100 | 1760195530 | 5330 | 5340 | 5340 | 5330 | 405 |
| 284 | 20240227 | 151000 | 1758035540 | 5340 | 5350 | 5350 | 5330 | 975 |
| 285 | 20240227 | 150900 | 1752829760 | 5340 | 5340 | 5350 | 5340 | 669 |
| 286 | 20240227 | 150800 | 1749256660 | 5340 | 5330 | 5340 | 5330 | 176 |
| 287 | 20240227 | 150700 | 1748317930 | 5330 | 5330 | 5340 | 5330 | 448 |
| 288 | 20240227 | 150600 | 1745928560 | 5340 | 5340 | 5340 | 5320 | 509 |
| 289 | 20240227 | 150500 | 1743215630 | 5340 | 5340 | 5340 | 5340 | 269 |
| 290 | 20240227 | 150400 | 1741779170 | 5340 | 5330 | 5350 | 5330 | 416 |
| 291 | 20240227 | 150300 | 1739559780 | 5350 | 5340 | 5350 | 5340 | 424 |
| 292 | 20240227 | 150200 | 1737295140 | 5330 | 5350 | 5350 | 5320 | 634 |
| 293 | 20240227 | 150100 | 1733913610 | 5340 | 5340 | 5340 | 5330 | 471 |
| 294 | 20240227 | 150000 | 1731400190 | 5350 | 5340 | 5350 | 5330 | 2560 |
| 295 | 20240227 | 145900 | 1717750070 | 5340 | 5350 | 5350 | 5340 | 311 |
| 296 | 20240227 | 145800 | 1716088330 | 5350 | 5330 | 5350 | 5330 | 884 |
| 297 | 20240227 | 145700 | 1711365820 | 5340 | 5350 | 5350 | 5340 | 487 |
| 298 | 20240227 | 145600 | 1708761680 | 5360 | 5350 | 5360 | 5340 | 1311 |
| 299 | 20240227 | 145500 | 1701755840 | 5350 | 5330 | 5350 | 5330 | 599 |
| 300 | 20240227 | 145400 | 1698557990 | 5340 | 5340 | 5340 | 5340 | 525 |
| 301 | 20240227 | 145300 | 1695754490 | 5350 | 5350 | 5350 | 5340 | 386 |
| 302 | 20240227 | 145200 | 1693691660 | 5350 | 5350 | 5360 | 5340 | 1264 |
| 303 | 20240227 | 145100 | 1686932570 | 5340 | 5350 | 5350 | 5330 | 1249 |
| 304 | 20240227 | 145000 | 1680259510 | 5360 | 5350 | 5360 | 5350 | 534 |
| 305 | 20240227 | 144900 | 1677402100 | 5350 | 5350 | 5350 | 5340 | 709 |
| 306 | 20240227 | 144800 | 1673610840 | 5340 | 5340 | 5350 | 5340 | 1603 |
| 307 | 20240227 | 144700 | 1665039290 | 5340 | 5340 | 5350 | 5330 | 976 |
| 308 | 20240227 | 144600 | 1659826400 | 5340 | 5350 | 5350 | 5340 | 394 |
| 309 | 20240227 | 144500 | 1657721030 | 5340 | 5360 | 5360 | 5340 | 1084 |
| 310 | 20240227 | 144400 | 1651926010 | 5360 | 5340 | 5360 | 5340 | 874 |
| 311 | 20240227 | 144300 | 1647254750 | 5340 | 5340 | 5350 | 5340 | 301 |
| 312 | 20240227 | 144200 | 1645647210 | 5350 | 5340 | 5350 | 5340 | 689 |
| 313 | 20240227 | 144100 | 1641965760 | 5350 | 5340 | 5350 | 5340 | 684 |
| 314 | 20240227 | 144000 | 1638312820 | 5340 | 5340 | 5340 | 5330 | 621 |
| 315 | 20240227 | 143900 | 1634998290 | 5340 | 5350 | 5350 | 5340 | 1868 |
| 316 | 20240227 | 143800 | 1625021940 | 5360 | 5350 | 5370 | 5350 | 1070 |
| 317 | 20240227 | 143700 | 1619291190 | 5350 | 5360 | 5360 | 5350 | 600 |
| 318 | 20240227 | 143600 | 1616076690 | 5350 | 5350 | 5360 | 5340 | 897 |
| 319 | 20240227 | 143500 | 1611279100 | 5350 | 5360 | 5360 | 5350 | 1159 |
| 320 | 20240227 | 143400 | 1605075970 | 5360 | 5360 | 5370 | 5350 | 1647 |
| 321 | 20240227 | 143300 | 1596246940 | 5360 | 5350 | 5360 | 5350 | 1139 |
| 322 | 20240227 | 143200 | 1590147750 | 5360 | 5360 | 5360 | 5340 | 1628 |
| 323 | 20240227 | 143100 | 1581446620 | 5370 | 5340 | 5370 | 5340 | 697 |
| 324 | 20240227 | 143000 | 1577712750 | 5350 | 5350 | 5360 | 5350 | 4886 |
| 325 | 20240227 | 142900 | 1551566180 | 5360 | 5360 | 5360 | 5350 | 1068 |
| 326 | 20240227 | 142800 | 1545843930 | 5360 | 5370 | 5370 | 5350 | 313 |
| 327 | 20240227 | 142700 | 1544166110 | 5370 | 5350 | 5370 | 5350 | 1086 |
| 328 | 20240227 | 142600 | 1538343730 | 5360 | 5360 | 5360 | 5360 | 359 |
| 329 | 20240227 | 142500 | 1536419490 | 5360 | 5370 | 5370 | 5360 | 743 |
| 330 | 20240227 | 142400 | 1532435470 | 5370 | 5350 | 5370 | 5350 | 1150 |
| 331 | 20240227 | 142300 | 1526275640 | 5360 | 5370 | 5370 | 5360 | 438 |
| 332 | 20240227 | 142200 | 1523927770 | 5370 | 5360 | 5370 | 5350 | 794 |
| 333 | 20240227 | 142100 | 1519673260 | 5360 | 5350 | 5360 | 5350 | 646 |
| 334 | 20240227 | 142000 | 1516213000 | 5350 | 5350 | 5360 | 5350 | 1184 |
| 335 | 20240227 | 141900 | 1509874180 | 5360 | 5350 | 5360 | 5350 | 1101 |
| 336 | 20240227 | 141800 | 1503978010 | 5350 | 5360 | 5360 | 5350 | 379 |
| 337 | 20240227 | 141700 | 1501946670 | 5350 | 5350 | 5360 | 5350 | 841 |
| 338 | 20240227 | 141600 | 1497442200 | 5350 | 5350 | 5360 | 5350 | 619 |
| 339 | 20240227 | 141500 | 1494130040 | 5350 | 5360 | 5360 | 5350 | 436 |
| 340 | 20240227 | 141400 | 1491794610 | 5350 | 5360 | 5360 | 5350 | 749 |
| 341 | 20240227 | 141300 | 1487784480 | 5360 | 5340 | 5360 | 5340 | 816 |
| 342 | 20240227 | 141200 | 1483421200 | 5350 | 5350 | 5350 | 5340 | 592 |
| 343 | 20240227 | 141100 | 1480256460 | 5340 | 5370 | 5370 | 5330 | 5712 |
| 344 | 20240227 | 141000 | 1449755120 | 5380 | 5360 | 5380 | 5350 | 638 |
| 345 | 20240227 | 140900 | 1446335330 | 5360 | 5350 | 5370 | 5350 | 2119 |
| 346 | 20240227 | 140800 | 1434990240 | 5360 | 5360 | 5360 | 5350 | 1269 |
| 347 | 20240227 | 140700 | 1428191390 | 5360 | 5370 | 5370 | 5350 | 1479 |
| 348 | 20240227 | 140600 | 1420267060 | 5370 | 5370 | 5380 | 5370 | 1138 |
| 349 | 20240227 | 140500 | 1414155680 | 5370 | 5360 | 5370 | 5360 | 831 |
| 350 | 20240227 | 140400 | 1409698060 | 5370 | 5380 | 5380 | 5370 | 713 |
| 351 | 20240227 | 140300 | 1405866180 | 5390 | 5380 | 5390 | 5370 | 1272 |
| 352 | 20240227 | 140200 | 1399030450 | 5380 | 5380 | 5380 | 5360 | 3141 |
| 353 | 20240227 | 140100 | 1382164990 | 5360 | 5370 | 5390 | 5360 | 925 |
| 354 | 20240227 | 140000 | 1377193040 | 5370 | 5380 | 5390 | 5370 | 806 |
| 355 | 20240227 | 135900 | 1372861140 | 5370 | 5360 | 5380 | 5360 | 1049 |
| 356 | 20240227 | 135800 | 1367224860 | 5370 | 5380 | 5380 | 5370 | 461 |
| 357 | 20240227 | 135700 | 1364746090 | 5380 | 5380 | 5390 | 5370 | 1826 |
| 358 | 20240227 | 135600 | 1354930080 | 5370 | 5370 | 5380 | 5370 | 474 |
| 359 | 20240227 | 135500 | 1352383870 | 5380 | 5380 | 5380 | 5370 | 757 |
| 360 | 20240227 | 135400 | 1348313240 | 5380 | 5380 | 5390 | 5370 | 1108 |
| 361 | 20240227 | 135300 | 1342354350 | 5370 | 5380 | 5400 | 5370 | 512 |
| 362 | 20240227 | 135200 | 1339599400 | 5380 | 5370 | 5380 | 5370 | 564 |
| 363 | 20240227 | 135100 | 1336569620 | 5370 | 5380 | 5380 | 5370 | 771 |
| 364 | 20240227 | 135000 | 1332426770 | 5370 | 5370 | 5370 | 5360 | 772 |
| 365 | 20240227 | 134900 | 1328284070 | 5380 | 5390 | 5400 | 5370 | 1342 |
| 366 | 20240227 | 134800 | 1321063870 | 5390 | 5380 | 5390 | 5370 | 976 |
| 367 | 20240227 | 134700 | 1315809540 | 5380 | 5380 | 5380 | 5380 | 415 |
| 368 | 20240227 | 134600 | 1313576840 | 5390 | 5390 | 5390 | 5380 | 646 |
| 369 | 20240227 | 134500 | 1310097840 | 5390 | 5380 | 5390 | 5380 | 917 |
| 370 | 20240227 | 134400 | 1305157490 | 5380 | 5380 | 5380 | 5370 | 409 |
| 371 | 20240227 | 134300 | 1302959020 | 5380 | 5380 | 5390 | 5370 | 905 |
| 372 | 20240227 | 134200 | 1298091020 | 5380 | 5380 | 5390 | 5370 | 726 |
| 373 | 20240227 | 134100 | 1294187710 | 5380 | 5380 | 5380 | 5370 | 868 |
| 374 | 20240227 | 134000 | 1289519970 | 5380 | 5380 | 5390 | 5380 | 693 |
| 375 | 20240227 | 133900 | 1285790830 | 5390 | 5370 | 5390 | 5370 | 1549 |
| 376 | 20240227 | 133800 | 1277453980 | 5370 | 5380 | 5380 | 5360 | 338 |
| 377 | 20240227 | 133700 | 1275638410 | 5380 | 5360 | 5380 | 5360 | 949 |
| 378 | 20240227 | 133600 | 1270539130 | 5370 | 5370 | 5370 | 5360 | 869 |
| 379 | 20240227 | 133500 | 1265874740 | 5370 | 5370 | 5380 | 5370 | 400 |
| 380 | 20240227 | 133400 | 1263725570 | 5370 | 5380 | 5380 | 5370 | 1488 |
| 381 | 20240227 | 133300 | 1255725270 | 5380 | 5390 | 5390 | 5380 | 426 |
| 382 | 20240227 | 133200 | 1253430970 | 5390 | 5380 | 5390 | 5380 | 744 |
| 383 | 20240227 | 133100 | 1249425110 | 5380 | 5380 | 5390 | 5370 | 486 |
| 384 | 20240227 | 133000 | 1246810870 | 5390 | 5390 | 5390 | 5380 | 1752 |
| 385 | 20240227 | 132900 | 1237370850 | 5390 | 5380 | 5390 | 5370 | 1046 |
| 386 | 20240227 | 132800 | 1231743570 | 5370 | 5380 | 5390 | 5370 | 792 |
| 387 | 20240227 | 132700 | 1227486680 | 5380 | 5380 | 5390 | 5370 | 674 |
| 388 | 20240227 | 132600 | 1223859730 | 5380 | 5380 | 5380 | 5370 | 905 |
| 389 | 20240227 | 132500 | 1218993040 | 5370 | 5370 | 5380 | 5370 | 853 |
| 390 | 20240227 | 132400 | 1214408100 | 5380 | 5370 | 5380 | 5370 | 514 |
| 391 | 20240227 | 132300 | 1211645230 | 5380 | 5370 | 5380 | 5370 | 1334 |
| 392 | 20240227 | 132200 | 1204472680 | 5370 | 5380 | 5380 | 5370 | 494 |
| 393 | 20240227 | 132100 | 1201819370 | 5380 | 5380 | 5380 | 5370 | 595 |
| 394 | 20240227 | 132000 | 1198620720 | 5380 | 5370 | 5380 | 5370 | 786 |
| 395 | 20240227 | 131900 | 1194394850 | 5360 | 5380 | 5380 | 5360 | 663 |
| 396 | 20240227 | 131800 | 1190835820 | 5380 | 5370 | 5380 | 5360 | 866 |
| 397 | 20240227 | 131700 | 1186187140 | 5380 | 5370 | 5380 | 5360 | 967 |
| 398 | 20240227 | 131600 | 1180994080 | 5380 | 5370 | 5380 | 5360 | 836 |
| 399 | 20240227 | 131500 | 1176506380 | 5360 | 5370 | 5380 | 5360 | 1112 |
| 400 | 20240227 | 131400 | 1170534930 | 5380 | 5380 | 5380 | 5370 | 882 |
| 401 | 20240227 | 131300 | 1165791740 | 5370 | 5380 | 5380 | 5370 | 580 |
| 402 | 20240227 | 131200 | 1162673490 | 5390 | 5380 | 5390 | 5380 | 809 |
| 403 | 20240227 | 131100 | 1158317550 | 5380 | 5380 | 5380 | 5370 | 809 |
| 404 | 20240227 | 131000 | 1153966770 | 5380 | 5380 | 5380 | 5370 | 550 |
| 405 | 20240227 | 130900 | 1151010130 | 5370 | 5370 | 5380 | 5370 | 949 |
| 406 | 20240227 | 130800 | 1145908610 | 5380 | 5370 | 5380 | 5370 | 330 |
| 407 | 20240227 | 130700 | 1144136090 | 5380 | 5370 | 5380 | 5370 | 604 |
| 408 | 20240227 | 130600 | 1140892060 | 5370 | 5380 | 5380 | 5370 | 774 |
| 409 | 20240227 | 130500 | 1136730850 | 5370 | 5370 | 5370 | 5360 | 568 |
| 410 | 20240227 | 130400 | 1133682350 | 5370 | 5370 | 5380 | 5360 | 932 |
| 411 | 20240227 | 130300 | 1128677810 | 5370 | 5370 | 5370 | 5360 | 456 |
| 412 | 20240227 | 130200 | 1126231150 | 5370 | 5370 | 5380 | 5370 | 575 |
| 413 | 20240227 | 130100 | 1123141510 | 5370 | 5370 | 5380 | 5370 | 409 |
| 414 | 20240227 | 130000 | 1120941440 | 5370 | 5370 | 5380 | 5360 | 618 |
| 415 | 20240227 | 125900 | 1117624080 | 5370 | 5380 | 5380 | 5370 | 233 |
| 416 | 20240227 | 125800 | 1116372320 | 5380 | 5370 | 5380 | 5370 | 504 |
| 417 | 20240227 | 125700 | 1113665550 | 5370 | 5380 | 5380 | 5360 | 493 |
| 418 | 20240227 | 125600 | 1111019560 | 5380 | 5380 | 5380 | 5370 | 261 |
| 419 | 20240227 | 125500 | 1109616380 | 5380 | 5380 | 5380 | 5370 | 640 |
| 420 | 20240227 | 125400 | 1106175560 | 5380 | 5360 | 5380 | 5360 | 4312 |
| 421 | 20240227 | 125300 | 1082986970 | 5370 | 5370 | 5370 | 5370 | 582 |
| 422 | 20240227 | 125200 | 1079861630 | 5360 | 5370 | 5370 | 5360 | 409 |
| 423 | 20240227 | 125100 | 1077668470 | 5360 | 5360 | 5370 | 5360 | 1025 |
| 424 | 20240227 | 125000 | 1072168630 | 5370 | 5370 | 5370 | 5370 | 412 |
| 425 | 20240227 | 124900 | 1069956190 | 5370 | 5360 | 5370 | 5360 | 617 |
| 426 | 20240227 | 124800 | 1066643960 | 5370 | 5380 | 5380 | 5370 | 413 |
| 427 | 20240227 | 124700 | 1064425350 | 5370 | 5370 | 5370 | 5360 | 499 |
| 428 | 20240227 | 124600 | 1061747590 | 5370 | 5370 | 5370 | 5370 | 379 |
| 429 | 20240227 | 124500 | 1059712360 | 5360 | 5370 | 5380 | 5360 | 487 |
| 430 | 20240227 | 124400 | 1057098950 | 5380 | 5370 | 5380 | 5370 | 1077 |
| 431 | 20240227 | 124300 | 1051311830 | 5370 | 5380 | 5380 | 5370 | 224 |
| 432 | 20240227 | 124200 | 1050107990 | 5380 | 5370 | 5380 | 5370 | 624 |
| 433 | 20240227 | 124100 | 1046754800 | 5380 | 5380 | 5380 | 5380 | 611 |
| 434 | 20240227 | 124000 | 1043467620 | 5380 | 5390 | 5390 | 5380 | 258 |
| 435 | 20240227 | 123900 | 1042079340 | 5380 | 5370 | 5390 | 5370 | 744 |
| 436 | 20240227 | 123800 | 1038077780 | 5380 | 5380 | 5380 | 5370 | 238 |
| 437 | 20240227 | 123700 | 1036799140 | 5380 | 5380 | 5380 | 5370 | 649 |
| 438 | 20240227 | 123600 | 1033310760 | 5380 | 5370 | 5390 | 5370 | 499 |
| 439 | 20240227 | 123500 | 1030627370 | 5380 | 5380 | 5380 | 5370 | 1115 |
| 440 | 20240227 | 123400 | 1024637980 | 5380 | 5370 | 5380 | 5370 | 452 |
| 441 | 20240227 | 123300 | 1022210090 | 5370 | 5370 | 5390 | 5370 | 716 |
| 442 | 20240227 | 123200 | 1018353760 | 5370 | 5390 | 5390 | 5370 | 423 |
| 443 | 20240227 | 123100 | 1016079770 | 5390 | 5390 | 5390 | 5380 | 347 |
| 444 | 20240227 | 123000 | 1014212410 | 5380 | 5380 | 5390 | 5380 | 596 |
| 445 | 20240227 | 122900 | 1011002640 | 5370 | 5390 | 5390 | 5370 | 596 |
| 446 | 20240227 | 122800 | 1007796290 | 5390 | 5400 | 5400 | 5390 | 440 |
| 447 | 20240227 | 122700 | 1005422330 | 5400 | 5390 | 5400 | 5390 | 384 |
| 448 | 20240227 | 122600 | 1003351490 | 5390 | 5380 | 5400 | 5380 | 612 |
| 449 | 20240227 | 122500 | 1000053470 | 5400 | 5400 | 5400 | 5390 | 450 |
| 450 | 20240227 | 122400 | 997625630 | 5400 | 5400 | 5400 | 5390 | 494 |
| 451 | 20240227 | 122300 | 994959970 | 5390 | 5390 | 5400 | 5390 | 567 |
| 452 | 20240227 | 122200 | 991902890 | 5400 | 5390 | 5400 | 5390 | 975 |
| 453 | 20240227 | 122100 | 986641390 | 5400 | 5400 | 5400 | 5400 | 343 |
| 454 | 20240227 | 122000 | 984789190 | 5400 | 5400 | 5410 | 5400 | 326 |
| 455 | 20240227 | 121900 | 983028470 | 5410 | 5400 | 5410 | 5390 | 1470 |
| 456 | 20240227 | 121800 | 975084380 | 5400 | 5400 | 5400 | 5390 | 367 |
| 457 | 20240227 | 121700 | 973105490 | 5400 | 5410 | 5410 | 5400 | 565 |
| 458 | 20240227 | 121600 | 970052060 | 5400 | 5400 | 5410 | 5400 | 296 |
| 459 | 20240227 | 121500 | 968453150 | 5410 | 5400 | 5410 | 5390 | 537 |
| 460 | 20240227 | 121400 | 965555070 | 5390 | 5410 | 5410 | 5390 | 613 |
| 461 | 20240227 | 121300 | 962246490 | 5400 | 5400 | 5410 | 5390 | 413 |
| 462 | 20240227 | 121200 | 960016240 | 5410 | 5410 | 5410 | 5400 | 487 |
| 463 | 20240227 | 121100 | 957383280 | 5410 | 5400 | 5420 | 5400 | 2057 |
| 464 | 20240227 | 121000 | 946258720 | 5390 | 5390 | 5410 | 5390 | 2764 |
| 465 | 20240227 | 120900 | 931332010 | 5380 | 5390 | 5390 | 5380 | 172 |
| 466 | 20240227 | 120800 | 930404940 | 5390 | 5400 | 5400 | 5390 | 888 |
| 467 | 20240227 | 120700 | 925614640 | 5400 | 5390 | 5400 | 5380 | 437 |
| 468 | 20240227 | 120600 | 923261780 | 5390 | 5390 | 5390 | 5380 | 424 |
| 469 | 20240227 | 120500 | 920978480 | 5390 | 5380 | 5390 | 5380 | 657 |
| 470 | 20240227 | 120400 | 917439220 | 5390 | 5380 | 5390 | 5370 | 391 |
| 471 | 20240227 | 120300 | 915337470 | 5380 | 5380 | 5390 | 5380 | 290 |
| 472 | 20240227 | 120200 | 913776870 | 5390 | 5380 | 5390 | 5380 | 440 |
| 473 | 20240227 | 120100 | 911409350 | 5390 | 5390 | 5390 | 5380 | 246 |
| 474 | 20240227 | 120000 | 910085720 | 5390 | 5380 | 5400 | 5380 | 4215 |
| 475 | 20240227 | 115900 | 887368260 | 5370 | 5360 | 5370 | 5360 | 844 |
| 476 | 20240227 | 115800 | 882841270 | 5380 | 5380 | 5380 | 5370 | 473 |
| 477 | 20240227 | 115700 | 880298800 | 5380 | 5380 | 5380 | 5370 | 641 |
| 478 | 20240227 | 115600 | 876851970 | 5370 | 5380 | 5380 | 5370 | 551 |
| 479 | 20240227 | 115500 | 873890030 | 5380 | 5380 | 5380 | 5360 | 710 |
| 480 | 20240227 | 115400 | 870077420 | 5370 | 5380 | 5380 | 5370 | 639 |
| 481 | 20240227 | 115300 | 866641410 | 5380 | 5380 | 5380 | 5380 | 3610 |
| 482 | 20240227 | 115200 | 847219610 | 5370 | 5360 | 5380 | 5360 | 2539 |
| 483 | 20240227 | 115100 | 833581450 | 5360 | 5370 | 5370 | 5360 | 693 |
| 484 | 20240227 | 115000 | 829862840 | 5370 | 5360 | 5370 | 5360 | 542 |
| 485 | 20240227 | 114900 | 826954580 | 5360 | 5370 | 5370 | 5360 | 694 |
| 486 | 20240227 | 114800 | 823232200 | 5360 | 5360 | 5370 | 5360 | 320 |
| 487 | 20240227 | 114700 | 821515620 | 5360 | 5360 | 5370 | 5360 | 564 |
| 488 | 20240227 | 114600 | 818492360 | 5360 | 5360 | 5360 | 5350 | 678 |
| 489 | 20240227 | 114500 | 814862250 | 5360 | 5350 | 5360 | 5350 | 272 |
| 490 | 20240227 | 114400 | 813406290 | 5360 | 5360 | 5360 | 5350 | 433 |
| 491 | 20240227 | 114300 | 811088460 | 5350 | 5350 | 5360 | 5350 | 916 |
| 492 | 20240227 | 114200 | 806183850 | 5360 | 5350 | 5360 | 5350 | 277 |
| 493 | 20240227 | 114100 | 804700860 | 5360 | 5360 | 5360 | 5350 | 298 |
| 494 | 20240227 | 114000 | 803105940 | 5350 | 5360 | 5360 | 5350 | 927 |
| 495 | 20240227 | 113900 | 798142270 | 5360 | 5360 | 5360 | 5350 | 745 |
| 496 | 20240227 | 113800 | 794155900 | 5360 | 5360 | 5370 | 5360 | 299 |
| 497 | 20240227 | 113700 | 792550880 | 5350 | 5360 | 5360 | 5350 | 647 |
| 498 | 20240227 | 113600 | 789084720 | 5370 | 5370 | 5370 | 5350 | 395 |
| 499 | 20240227 | 113500 | 786968100 | 5360 | 5360 | 5370 | 5360 | 310 |
| 500 | 20240227 | 113400 | 785305770 | 5360 | 5370 | 5370 | 5360 | 458 |
| 501 | 20240227 | 113300 | 782850590 | 5370 | 5360 | 5370 | 5360 | 262 |
| 502 | 20240227 | 113200 | 781445640 | 5360 | 5370 | 5370 | 5360 | 552 |
| 503 | 20240227 | 113100 | 778484830 | 5360 | 5360 | 5360 | 5350 | 535 |
| 504 | 20240227 | 113000 | 775619190 | 5370 | 5370 | 5370 | 5360 | 1249 |
| 505 | 20240227 | 112900 | 768913870 | 5370 | 5360 | 5370 | 5360 | 606 |
| 506 | 20240227 | 112800 | 765664650 | 5340 | 5360 | 5360 | 5340 | 1060 |
| 507 | 20240227 | 112700 | 759993450 | 5360 | 5350 | 5360 | 5350 | 402 |
| 508 | 20240227 | 112600 | 757840400 | 5360 | 5360 | 5360 | 5350 | 752 |
| 509 | 20240227 | 112500 | 753811870 | 5350 | 5360 | 5360 | 5340 | 593 |
| 510 | 20240227 | 112400 | 750639590 | 5360 | 5360 | 5360 | 5350 | 500 |
| 511 | 20240227 | 112300 | 747961200 | 5360 | 5360 | 5360 | 5350 | 328 |
| 512 | 20240227 | 112200 | 746205980 | 5350 | 5350 | 5360 | 5350 | 1380 |
| 513 | 20240227 | 112100 | 738822560 | 5360 | 5370 | 5370 | 5350 | 556 |
| 514 | 20240227 | 112000 | 735839820 | 5370 | 5360 | 5370 | 5360 | 471 |
| 515 | 20240227 | 111900 | 733313990 | 5360 | 5360 | 5360 | 5360 | 86 |
| 516 | 20240227 | 111800 | 732853030 | 5360 | 5360 | 5370 | 5350 | 963 |
| 517 | 20240227 | 111700 | 727688970 | 5360 | 5370 | 5370 | 5360 | 290 |
| 518 | 20240227 | 111600 | 726134470 | 5360 | 5370 | 5370 | 5360 | 243 |
| 519 | 20240227 | 111500 | 724831520 | 5360 | 5360 | 5370 | 5360 | 786 |
| 520 | 20240227 | 111400 | 720618090 | 5370 | 5370 | 5370 | 5360 | 281 |
| 521 | 20240227 | 111300 | 719111250 | 5370 | 5370 | 5380 | 5360 | 511 |
| 522 | 20240227 | 111200 | 716367660 | 5370 | 5380 | 5380 | 5370 | 395 |
| 523 | 20240227 | 111100 | 714245690 | 5370 | 5380 | 5380 | 5370 | 693 |
| 524 | 20240227 | 111000 | 710524000 | 5370 | 5380 | 5380 | 5370 | 411 |
| 525 | 20240227 | 110900 | 708314440 | 5370 | 5380 | 5380 | 5370 | 1201 |
| 526 | 20240227 | 110800 | 701858170 | 5380 | 5370 | 5380 | 5370 | 305 |
| 527 | 20240227 | 110700 | 700219400 | 5380 | 5380 | 5380 | 5370 | 1104 |
| 528 | 20240227 | 110600 | 694281750 | 5370 | 5380 | 5380 | 5370 | 628 |
| 529 | 20240227 | 110500 | 690907220 | 5370 | 5380 | 5380 | 5370 | 639 |
| 530 | 20240227 | 110400 | 687474340 | 5380 | 5380 | 5380 | 5380 | 2303 |
| 531 | 20240227 | 110300 | 675084200 | 5370 | 5370 | 5380 | 5370 | 1803 |
| 532 | 20240227 | 110200 | 665401650 | 5370 | 5370 | 5370 | 5360 | 534 |
| 533 | 20240227 | 110100 | 662537110 | 5370 | 5370 | 5370 | 5360 | 954 |
| 534 | 20240227 | 110000 | 657416090 | 5370 | 5360 | 5370 | 5360 | 735 |
| 535 | 20240227 | 105900 | 653473140 | 5370 | 5370 | 5370 | 5360 | 526 |
| 536 | 20240227 | 105800 | 650650830 | 5370 | 5380 | 5380 | 5360 | 2050 |
| 537 | 20240227 | 105700 | 639644830 | 5380 | 5380 | 5380 | 5370 | 1042 |
| 538 | 20240227 | 105600 | 634043570 | 5380 | 5380 | 5380 | 5370 | 561 |
| 539 | 20240227 | 105500 | 631029340 | 5370 | 5360 | 5370 | 5360 | 477 |
| 540 | 20240227 | 105400 | 628468870 | 5360 | 5370 | 5370 | 5360 | 398 |
| 541 | 20240227 | 105300 | 626334470 | 5370 | 5350 | 5370 | 5350 | 4203 |
| 542 | 20240227 | 105200 | 603794440 | 5350 | 5360 | 5360 | 5350 | 118 |
| 543 | 20240227 | 105100 | 603162770 | 5360 | 5350 | 5360 | 5350 | 752 |
| 544 | 20240227 | 105000 | 599136050 | 5360 | 5360 | 5370 | 5350 | 2682 |
| 545 | 20240227 | 104900 | 584762310 | 5360 | 5360 | 5370 | 5360 | 2739 |
| 546 | 20240227 | 104800 | 570080650 | 5350 | 5330 | 5360 | 5330 | 1422 |
| 547 | 20240227 | 104700 | 562481510 | 5330 | 5340 | 5340 | 5330 | 566 |
| 548 | 20240227 | 104600 | 559464420 | 5330 | 5340 | 5340 | 5330 | 610 |
| 549 | 20240227 | 104500 | 556208020 | 5360 | 5350 | 5380 | 5350 | 1654 |
| 550 | 20240227 | 104400 | 547345150 | 5360 | 5330 | 5370 | 5330 | 4598 |
| 551 | 20240227 | 104300 | 522753060 | 5330 | 5340 | 5340 | 5320 | 871 |
| 552 | 20240227 | 104200 | 518112910 | 5320 | 5320 | 5320 | 5310 | 676 |
| 553 | 20240227 | 104100 | 514518620 | 5320 | 5320 | 5330 | 5310 | 1078 |
| 554 | 20240227 | 104000 | 508784630 | 5310 | 5300 | 5310 | 5300 | 824 |
| 555 | 20240227 | 103900 | 504412120 | 5300 | 5320 | 5320 | 5300 | 110 |
| 556 | 20240227 | 103800 | 503828920 | 5320 | 5320 | 5320 | 5320 | 259 |
| 557 | 20240227 | 103700 | 502451040 | 5320 | 5320 | 5330 | 5320 | 1130 |
| 558 | 20240227 | 103600 | 496431590 | 5320 | 5310 | 5320 | 5310 | 329 |
| 559 | 20240227 | 103500 | 494684590 | 5300 | 5310 | 5310 | 5300 | 405 |
| 560 | 20240227 | 103400 | 492536690 | 5310 | 5300 | 5310 | 5300 | 629 |
| 561 | 20240227 | 103300 | 489198370 | 5300 | 5310 | 5310 | 5300 | 218 |
| 562 | 20240227 | 103200 | 488042910 | 5300 | 5310 | 5310 | 5300 | 421 |
| 563 | 20240227 | 103100 | 485811410 | 5310 | 5310 | 5310 | 5300 | 484 |
| 564 | 20240227 | 103000 | 483244240 | 5310 | 5320 | 5320 | 5310 | 343 |
| 565 | 20240227 | 102900 | 481421730 | 5320 | 5320 | 5330 | 5320 | 497 |
| 566 | 20240227 | 102800 | 478777500 | 5320 | 5320 | 5320 | 5320 | 190 |
| 567 | 20240227 | 102700 | 477766700 | 5330 | 5310 | 5330 | 5310 | 2311 |
| 568 | 20240227 | 102600 | 465474050 | 5300 | 5300 | 5300 | 5300 | 393 |
| 569 | 20240227 | 102500 | 463391150 | 5310 | 5310 | 5310 | 5310 | 50 |
| 570 | 20240227 | 102400 | 463125650 | 5310 | 5290 | 5310 | 5290 | 691 |
| 571 | 20240227 | 102300 | 459460470 | 5300 | 5290 | 5300 | 5290 | 647 |
| 572 | 20240227 | 102200 | 456035860 | 5290 | 5290 | 5290 | 5290 | 200 |
| 573 | 20240227 | 102100 | 454977860 | 5300 | 5300 | 5300 | 5300 | 338 |
| 574 | 20240227 | 102000 | 453186460 | 5290 | 5290 | 5290 | 5290 | 564 |
| 575 | 20240227 | 101900 | 450202900 | 5300 | 5300 | 5300 | 5300 | 97 |
| 576 | 20240227 | 101800 | 449688800 | 5300 | 5290 | 5300 | 5290 | 698 |
| 577 | 20240227 | 101700 | 445991590 | 5290 | 5300 | 5300 | 5280 | 6054 |
| 578 | 20240227 | 101600 | 413999640 | 5300 | 5310 | 5310 | 5300 | 327 |
| 579 | 20240227 | 101500 | 412266040 | 5300 | 5300 | 5300 | 5300 | 221 |
| 580 | 20240227 | 101400 | 411094740 | 5310 | 5300 | 5310 | 5300 | 2107 |
| 581 | 20240227 | 101300 | 399920720 | 5300 | 5300 | 5300 | 5300 | 189 |
| 582 | 20240227 | 101200 | 398919020 | 5300 | 5300 | 5300 | 5300 | 100 |
| 583 | 20240227 | 101100 | 398389020 | 5310 | 5300 | 5310 | 5300 | 1280 |
| 584 | 20240227 | 101000 | 391594560 | 5300 | 5290 | 5300 | 5290 | 2000 |
| 585 | 20240227 | 100900 | 381004330 | 5280 | 5280 | 5280 | 5280 | 212 |
| 586 | 20240227 | 100800 | 379884970 | 5280 | 5280 | 5280 | 5280 | 4577 |
| 587 | 20240227 | 100700 | 355718410 | 5280 | 5280 | 5280 | 5280 | 400 |
| 588 | 20240227 | 100600 | 353606410 | 5280 | 5280 | 5280 | 5280 | 237 |
| 589 | 20240227 | 100500 | 352355050 | 5290 | 5290 | 5290 | 5280 | 178 |
| 590 | 20240227 | 100400 | 351415060 | 5290 | 5280 | 5290 | 5280 | 504 |
| 591 | 20240227 | 100300 | 348753900 | 5280 | 5280 | 5280 | 5280 | 235 |
| 592 | 20240227 | 100200 | 347513100 | 5280 | 5290 | 5290 | 5280 | 166 |
| 593 | 20240227 | 100100 | 346636610 | 5280 | 5280 | 5280 | 5280 | 500 |
| 594 | 20240227 | 100000 | 343996610 | 5280 | 5280 | 5280 | 5280 | 206 |
| 595 | 20240227 | 095900 | 342908930 | 5280 | 5290 | 5290 | 5280 | 206 |
| 596 | 20240227 | 095800 | 341821130 | 5280 | 5280 | 5280 | 5280 | 477 |
| 597 | 20240227 | 095700 | 339302570 | 5280 | 5290 | 5290 | 5280 | 838 |
| 598 | 20240227 | 095600 | 334873480 | 5280 | 5290 | 5290 | 5280 | 217 |
| 599 | 20240227 | 095500 | 333727390 | 5290 | 5290 | 5290 | 5280 | 1080 |
| 600 | 20240227 | 095400 | 328016410 | 5290 | 5300 | 5300 | 5290 | 338 |
| 601 | 20240227 | 095300 | 326228130 | 5290 | 5290 | 5290 | 5290 | 366 |
| 602 | 20240227 | 095200 | 324291990 | 5290 | 5290 | 5290 | 5290 | 400 |
| 603 | 20240227 | 095100 | 322175990 | 5290 | 5290 | 5290 | 5290 | 204 |
| 604 | 20240227 | 095000 | 321096830 | 5290 | 5290 | 5290 | 5290 | 197 |
| 605 | 20240227 | 094900 | 320054700 | 5290 | 5290 | 5290 | 5290 | 500 |
| 606 | 20240227 | 094800 | 317409700 | 5290 | 5300 | 5300 | 5290 | 380 |
| 607 | 20240227 | 094700 | 315398030 | 5300 | 5290 | 5300 | 5270 | 3017 |
| 608 | 20240227 | 094600 | 299424460 | 5290 | 5270 | 5290 | 5270 | 902 |
| 609 | 20240227 | 094500 | 294663530 | 5270 | 5270 | 5270 | 5270 | 301 |
| 610 | 20240227 | 094400 | 293077260 | 5280 | 5280 | 5280 | 5270 | 330 |
| 611 | 20240227 | 094300 | 291335160 | 5270 | 5270 | 5270 | 5270 | 251 |
| 612 | 20240227 | 094200 | 290012390 | 5270 | 5290 | 5290 | 5270 | 454 |
| 613 | 20240227 | 094100 | 287613620 | 5290 | 5280 | 5290 | 5280 | 936 |
| 614 | 20240227 | 094000 | 282664380 | 5270 | 5270 | 5270 | 5270 | 403 |
| 615 | 20240227 | 093900 | 280540570 | 5270 | 5270 | 5270 | 5270 | 54 |
| 616 | 20240227 | 093800 | 280255990 | 5270 | 5270 | 5270 | 5250 | 4993 |
| 617 | 20240227 | 093700 | 253988800 | 5280 | 5270 | 5290 | 5270 | 1105 |
| 618 | 20240227 | 093600 | 248156000 | 5270 | 5280 | 5280 | 5270 | 202 |
| 619 | 20240227 | 093500 | 247091450 | 5280 | 5250 | 5280 | 5230 | 5218 |
| 620 | 20240227 | 093400 | 219735250 | 5270 | 5260 | 5270 | 5260 | 547 |
| 621 | 20240227 | 093300 | 216855280 | 5260 | 5250 | 5260 | 5250 | 367 |
| 622 | 20240227 | 093200 | 214927120 | 5250 | 5250 | 5250 | 5240 | 1458 |
| 623 | 20240227 | 093100 | 207274360 | 5250 | 5250 | 5250 | 5240 | 3231 |
| 624 | 20240227 | 093000 | 190343650 | 5240 | 5250 | 5250 | 5240 | 611 |
| 625 | 20240227 | 092900 | 187141290 | 5250 | 5250 | 5260 | 5250 | 2781 |
| 626 | 20240227 | 092800 | 172540940 | 5250 | 5260 | 5260 | 5250 | 546 |
| 627 | 20240227 | 092700 | 169673340 | 5250 | 5260 | 5260 | 5250 | 2494 |
| 628 | 20240227 | 092600 | 156578840 | 5250 | 5250 | 5250 | 5250 | 288 |
| 629 | 20240227 | 092500 | 155066840 | 5250 | 5250 | 5250 | 5250 | 1237 |
| 630 | 20240227 | 092400 | 148572590 | 5250 | 5270 | 5270 | 5250 | 1171 |
| 631 | 20240227 | 092300 | 142415980 | 5270 | 5260 | 5270 | 5260 | 9 |
| 632 | 20240227 | 092200 | 142368560 | 5260 | 5270 | 5270 | 5260 | 631 |
| 633 | 20240227 | 092100 | 139049440 | 5270 | 5280 | 5280 | 5270 | 112 |
| 634 | 20240227 | 092000 | 138459170 | 5270 | 5270 | 5270 | 5260 | 195 |
| 635 | 20240227 | 091900 | 137433140 | 5260 | 5260 | 5270 | 5260 | 1246 |
| 636 | 20240227 | 091800 | 130879080 | 5260 | 5280 | 5280 | 5260 | 7490 |
| 637 | 20240227 | 091700 | 91362010 | 5280 | 5290 | 5290 | 5280 | 612 |
| 638 | 20240227 | 091600 | 88129530 | 5290 | 5290 | 5290 | 5290 | 306 |
| 639 | 20240227 | 091500 | 86510790 | 5290 | 5300 | 5300 | 5290 | 587 |
| 640 | 20240227 | 091400 | 83404990 | 5300 | 5300 | 5300 | 5300 | 249 |
| 641 | 20240227 | 091300 | 82085290 | 5290 | 5280 | 5290 | 5280 | 253 |
| 642 | 20240227 | 091200 | 80746930 | 5280 | 5270 | 5280 | 5270 | 460 |
| 643 | 20240227 | 091100 | 78320280 | 5270 | 5270 | 5270 | 5260 | 512 |
| 644 | 20240227 | 091000 | 75624900 | 5270 | 5280 | 5280 | 5260 | 452 |
| 645 | 20240227 | 090900 | 73244900 | 5270 | 5260 | 5270 | 5260 | 351 |
| 646 | 20240227 | 090800 | 71398140 | 5260 | 5260 | 5260 | 5240 | 3880 |
| 647 | 20240227 | 090700 | 51022760 | 5260 | 5270 | 5270 | 5260 | 1133 |
| 648 | 20240227 | 090600 | 45060820 | 5270 | 5260 | 5270 | 5260 | 2436 |
| 649 | 20240227 | 090500 | 32225530 | 5270 | 5280 | 5280 | 5270 | 650 |
| 650 | 20240227 | 090400 | 28799030 | 5290 | 5300 | 5300 | 5280 | 1477 |
| 651 | 20240227 | 090300 | 20991670 | 5310 | 5330 | 5330 | 5290 | 2688 |
| 652 | 20240227 | 090200 | 6696400 | 5330 | 5330 | 5330 | 5330 | 254 |
| 653 | 20240227 | 090100 | 5342580 | 5330 | 5320 | 5330 | 5320 | 643 |
| 654 | 20240227 | 090000 | 1921690 | 5330 | 5360 | 5360 | 5330 | 339 |