32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 3 | 20240307 | 195200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240307 | 195100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240307 | 195000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240307 | 194900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240307 | 194800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240307 | 194700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240307 | 194600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240307 | 194500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240307 | 194400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240307 | 194300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240307 | 194200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240307 | 194100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240307 | 194000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240307 | 193900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240307 | 193800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240307 | 193700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240307 | 193600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240307 | 193500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240307 | 193400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240307 | 193300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240307 | 193200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240307 | 193100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240307 | 193000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240307 | 192900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240307 | 192800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240307 | 192700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240307 | 192600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240307 | 192500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240307 | 192400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240307 | 192300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 33 | 20240307 | 192200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240307 | 192100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240307 | 192000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240307 | 191900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240307 | 191800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240307 | 191700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240307 | 191600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240307 | 191500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240307 | 191400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240307 | 191300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240307 | 191200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240307 | 191100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240307 | 191000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240307 | 190900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240307 | 190800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240307 | 190700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240307 | 190600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240307 | 190500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240307 | 190400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240307 | 190300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240307 | 190200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240307 | 190100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240307 | 190000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240307 | 185900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240307 | 185800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240307 | 185700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240307 | 185600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240307 | 185500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240307 | 185400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240307 | 185300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 63 | 20240307 | 185200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240307 | 185100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240307 | 185000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240307 | 184900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240307 | 184800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240307 | 184700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240307 | 184600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240307 | 184500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240307 | 184400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240307 | 184300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240307 | 184200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240307 | 184100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240307 | 184000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240307 | 183900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240307 | 183800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240307 | 183700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240307 | 183600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240307 | 183500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240307 | 183400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240307 | 183300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240307 | 183200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240307 | 183100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240307 | 183000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240307 | 182900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240307 | 182800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240307 | 182700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240307 | 182600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240307 | 182500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240307 | 182400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240307 | 182300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 93 | 20240307 | 182200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240307 | 182100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240307 | 182000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240307 | 181900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240307 | 181800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240307 | 181700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240307 | 181600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240307 | 181500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240307 | 181400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240307 | 181300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240307 | 181200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240307 | 181100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240307 | 181000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240307 | 180900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240307 | 180800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240307 | 180700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240307 | 180600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240307 | 180500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240307 | 180400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240307 | 180300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240307 | 180200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240307 | 180100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240307 | 180000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240307 | 175900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240307 | 175800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240307 | 175700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240307 | 175600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240307 | 175500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240307 | 175400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240307 | 175300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 123 | 20240307 | 175200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240307 | 175100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240307 | 175000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240307 | 174900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240307 | 174800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240307 | 174700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240307 | 174600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240307 | 174500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240307 | 174400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240307 | 174300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240307 | 174200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240307 | 174100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240307 | 174000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240307 | 173900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240307 | 173800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240307 | 173700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240307 | 173600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240307 | 173500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240307 | 173400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240307 | 173300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240307 | 173200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240307 | 173100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240307 | 173000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240307 | 172900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240307 | 172800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240307 | 172700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240307 | 172600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240307 | 172500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240307 | 172400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240307 | 172300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 153 | 20240307 | 172200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240307 | 172100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240307 | 172000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240307 | 171900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240307 | 171800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240307 | 171700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240307 | 171600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240307 | 171500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240307 | 171400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240307 | 171300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240307 | 171200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240307 | 171100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240307 | 171000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240307 | 170900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240307 | 170800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240307 | 170700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240307 | 170600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240307 | 170500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240307 | 170400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240307 | 170300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240307 | 170200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240307 | 170100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240307 | 170000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240307 | 165900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240307 | 165800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240307 | 165700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240307 | 165600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240307 | 165500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240307 | 165400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240307 | 165300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 183 | 20240307 | 165200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240307 | 165100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240307 | 165000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240307 | 164900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240307 | 164800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240307 | 164700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240307 | 164600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240307 | 164500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240307 | 164400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240307 | 164300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240307 | 164200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240307 | 164100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240307 | 164000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240307 | 163900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240307 | 163800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240307 | 163700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240307 | 163600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240307 | 163500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240307 | 163400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240307 | 163300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240307 | 163200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240307 | 163100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240307 | 163000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240307 | 162900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240307 | 162800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240307 | 162700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240307 | 162600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240307 | 162500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240307 | 162400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240307 | 162300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 213 | 20240307 | 162200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240307 | 162100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240307 | 162000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240307 | 161900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240307 | 161800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240307 | 161700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240307 | 161600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240307 | 161500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240307 | 161400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240307 | 161300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240307 | 161200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240307 | 161100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240307 | 161000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240307 | 160900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240307 | 160800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240307 | 160700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240307 | 160600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240307 | 160500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240307 | 160400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240307 | 160300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240307 | 160200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240307 | 160100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240307 | 160000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240307 | 155900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240307 | 155800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240307 | 155700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240307 | 155600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240307 | 155500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240307 | 155400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240307 | 155300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 243 | 20240307 | 155200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240307 | 155100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240307 | 155000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240307 | 154900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240307 | 154800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240307 | 154700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240307 | 154600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240307 | 154500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240307 | 154400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240307 | 154300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240307 | 154200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240307 | 154100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240307 | 154000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240307 | 153900 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240307 | 153800 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240307 | 153700 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240307 | 153600 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240307 | 153500 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240307 | 153400 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240307 | 153300 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240307 | 153200 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240307 | 153100 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240307 | 153000 | 2204087370 | 6360 | 6360 | 6360 | 6360 | 6356 |
| 266 | 20240307 | 152900 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240307 | 152800 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240307 | 152700 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240307 | 152600 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240307 | 152500 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240307 | 152400 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240307 | 152300 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 273 | 20240307 | 152200 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240307 | 152100 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240307 | 152000 | 2163663210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240307 | 151900 | 2163663210 | 6380 | 6370 | 6380 | 6360 | 727 |
| 277 | 20240307 | 151800 | 2159029070 | 6370 | 6360 | 6370 | 6360 | 531 |
| 278 | 20240307 | 151700 | 2155648700 | 6370 | 6360 | 6370 | 6360 | 412 |
| 279 | 20240307 | 151600 | 2153024290 | 6370 | 6360 | 6370 | 6360 | 674 |
| 280 | 20240307 | 151500 | 2148734510 | 6370 | 6370 | 6370 | 6360 | 622 |
| 281 | 20240307 | 151400 | 2144775480 | 6370 | 6370 | 6370 | 6360 | 326 |
| 282 | 20240307 | 151300 | 2142698870 | 6360 | 6370 | 6370 | 6360 | 389 |
| 283 | 20240307 | 151200 | 2140220970 | 6370 | 6370 | 6370 | 6360 | 279 |
| 284 | 20240307 | 151100 | 2138444930 | 6370 | 6360 | 6370 | 6360 | 1280 |
| 285 | 20240307 | 151000 | 2130301340 | 6360 | 6370 | 6370 | 6360 | 192 |
| 286 | 20240307 | 150900 | 2129078310 | 6360 | 6360 | 6370 | 6350 | 508 |
| 287 | 20240307 | 150800 | 2125848300 | 6360 | 6360 | 6370 | 6350 | 31 |
| 288 | 20240307 | 150700 | 2125651070 | 6360 | 6370 | 6370 | 6350 | 2577 |
| 289 | 20240307 | 150600 | 2109259800 | 6360 | 6370 | 6370 | 6350 | 373 |
| 290 | 20240307 | 150500 | 2106888200 | 6370 | 6360 | 6370 | 6360 | 24 |
| 291 | 20240307 | 150400 | 2106735380 | 6370 | 6360 | 6370 | 6350 | 247 |
| 292 | 20240307 | 150300 | 2105162870 | 6360 | 6350 | 6360 | 6350 | 380 |
| 293 | 20240307 | 150200 | 2102746990 | 6350 | 6360 | 6370 | 6350 | 266 |
| 294 | 20240307 | 150100 | 2101055980 | 6370 | 6360 | 6370 | 6350 | 541 |
| 295 | 20240307 | 150000 | 2097610080 | 6360 | 6370 | 6370 | 6350 | 4915 |
| 296 | 20240307 | 145900 | 2066344490 | 6370 | 6360 | 6370 | 6360 | 491 |
| 297 | 20240307 | 145800 | 2063219310 | 6360 | 6370 | 6370 | 6360 | 1086 |
| 298 | 20240307 | 145700 | 2056302940 | 6370 | 6360 | 6370 | 6350 | 2437 |
| 299 | 20240307 | 145600 | 2040804190 | 6370 | 6370 | 6370 | 6350 | 751 |
| 300 | 20240307 | 145500 | 2036024950 | 6370 | 6360 | 6370 | 6350 | 397 |
| 301 | 20240307 | 145400 | 2033498230 | 6370 | 6360 | 6370 | 6350 | 459 |
| 302 | 20240307 | 145300 | 2030576300 | 6360 | 6370 | 6370 | 6360 | 1008 |
| 303 | 20240307 | 145200 | 2024160540 | 6370 | 6350 | 6370 | 6350 | 336 |
| 304 | 20240307 | 145100 | 2022021010 | 6350 | 6360 | 6370 | 6350 | 504 |
| 305 | 20240307 | 145000 | 2018816210 | 6370 | 6350 | 6370 | 6350 | 271 |
| 306 | 20240307 | 144900 | 2017092650 | 6370 | 6360 | 6370 | 6350 | 661 |
| 307 | 20240307 | 144800 | 2012882980 | 6360 | 6350 | 6370 | 6340 | 1202 |
| 308 | 20240307 | 144700 | 2005240920 | 6350 | 6360 | 6360 | 6350 | 674 |
| 309 | 20240307 | 144600 | 2000960020 | 6360 | 6370 | 6370 | 6350 | 1390 |
| 310 | 20240307 | 144500 | 1992105970 | 6370 | 6350 | 6370 | 6340 | 2324 |
| 311 | 20240307 | 144400 | 1977324560 | 6360 | 6350 | 6360 | 6340 | 2711 |
| 312 | 20240307 | 144300 | 1960102620 | 6350 | 6350 | 6350 | 6340 | 650 |
| 313 | 20240307 | 144200 | 1955975950 | 6350 | 6350 | 6350 | 6340 | 713 |
| 314 | 20240307 | 144100 | 1951449320 | 6340 | 6350 | 6350 | 6340 | 398 |
| 315 | 20240307 | 144000 | 1948922440 | 6340 | 6340 | 6350 | 6340 | 356 |
| 316 | 20240307 | 143900 | 1946664810 | 6330 | 6350 | 6360 | 6330 | 4190 |
| 317 | 20240307 | 143800 | 1920057030 | 6350 | 6360 | 6370 | 6350 | 45 |
| 318 | 20240307 | 143700 | 1919770680 | 6370 | 6350 | 6370 | 6340 | 2213 |
| 319 | 20240307 | 143600 | 1905712470 | 6340 | 6360 | 6360 | 6340 | 904 |
| 320 | 20240307 | 143500 | 1899969730 | 6360 | 6350 | 6360 | 6350 | 1028 |
| 321 | 20240307 | 143400 | 1893441530 | 6350 | 6350 | 6350 | 6340 | 452 |
| 322 | 20240307 | 143300 | 1890571340 | 6350 | 6340 | 6350 | 6330 | 1527 |
| 323 | 20240307 | 143200 | 1880891820 | 6340 | 6330 | 6340 | 6330 | 826 |
| 324 | 20240307 | 143100 | 1875657420 | 6340 | 6330 | 6350 | 6330 | 52 |
| 325 | 20240307 | 143000 | 1875327360 | 6340 | 6340 | 6340 | 6330 | 661 |
| 326 | 20240307 | 142900 | 1871137530 | 6340 | 6330 | 6340 | 6330 | 815 |
| 327 | 20240307 | 142800 | 1865971220 | 6340 | 6330 | 6340 | 6320 | 784 |
| 328 | 20240307 | 142700 | 1861008430 | 6340 | 6340 | 6340 | 6320 | 828 |
| 329 | 20240307 | 142600 | 1855762540 | 6320 | 6330 | 6340 | 6320 | 244 |
| 330 | 20240307 | 142500 | 1854216740 | 6330 | 6330 | 6340 | 6320 | 601 |
| 331 | 20240307 | 142400 | 1850408690 | 6340 | 6330 | 6350 | 6330 | 877 |
| 332 | 20240307 | 142300 | 1844849960 | 6330 | 6350 | 6350 | 6330 | 94 |
| 333 | 20240307 | 142200 | 1844254280 | 6340 | 6320 | 6350 | 6320 | 584 |
| 334 | 20240307 | 142100 | 1840550020 | 6340 | 6330 | 6350 | 6320 | 468 |
| 335 | 20240307 | 142000 | 1837586060 | 6340 | 6330 | 6340 | 6320 | 535 |
| 336 | 20240307 | 141900 | 1834194630 | 6330 | 6320 | 6340 | 6320 | 232 |
| 337 | 20240307 | 141800 | 1832723850 | 6340 | 6340 | 6340 | 6320 | 490 |
| 338 | 20240307 | 141700 | 1829619240 | 6330 | 6330 | 6340 | 6320 | 475 |
| 339 | 20240307 | 141600 | 1826612500 | 6330 | 6320 | 6340 | 6310 | 3462 |
| 340 | 20240307 | 141500 | 1804751120 | 6340 | 6340 | 6340 | 6320 | 470 |
| 341 | 20240307 | 141400 | 1801773080 | 6320 | 6320 | 6340 | 6310 | 2284 |
| 342 | 20240307 | 141300 | 1787332560 | 6320 | 6310 | 6320 | 6310 | 410 |
| 343 | 20240307 | 141200 | 1784741370 | 6310 | 6320 | 6320 | 6310 | 1135 |
| 344 | 20240307 | 141100 | 1777572110 | 6320 | 6320 | 6320 | 6310 | 247 |
| 345 | 20240307 | 141000 | 1776011080 | 6310 | 6320 | 6320 | 6310 | 967 |
| 346 | 20240307 | 140900 | 1769900410 | 6320 | 6320 | 6320 | 6310 | 828 |
| 347 | 20240307 | 140800 | 1764668620 | 6310 | 6320 | 6320 | 6310 | 797 |
| 348 | 20240307 | 140700 | 1759631980 | 6320 | 6320 | 6320 | 6310 | 167 |
| 349 | 20240307 | 140600 | 1758577630 | 6300 | 6330 | 6330 | 6290 | 1079 |
| 350 | 20240307 | 140500 | 1751763910 | 6330 | 6330 | 6340 | 6310 | 720 |
| 351 | 20240307 | 140400 | 1747214530 | 6340 | 6320 | 6350 | 6320 | 556 |
| 352 | 20240307 | 140300 | 1743697060 | 6300 | 6400 | 6400 | 6300 | 51704 |
| 353 | 20240307 | 140200 | 1417148510 | 6380 | 6390 | 6400 | 6380 | 87 |
| 354 | 20240307 | 140100 | 1416591890 | 6390 | 6390 | 6390 | 6380 | 769 |
| 355 | 20240307 | 140000 | 1411679140 | 6390 | 6400 | 6410 | 6380 | 2402 |
| 356 | 20240307 | 135900 | 1396309910 | 6410 | 6410 | 6410 | 6400 | 134 |
| 357 | 20240307 | 135800 | 1395450980 | 6400 | 6410 | 6410 | 6400 | 710 |
| 358 | 20240307 | 135700 | 1390900320 | 6400 | 6420 | 6420 | 6400 | 293 |
| 359 | 20240307 | 135600 | 1389023850 | 6410 | 6410 | 6420 | 6400 | 672 |
| 360 | 20240307 | 135500 | 1384714140 | 6410 | 6400 | 6410 | 6400 | 1662 |
| 361 | 20240307 | 135400 | 1374071140 | 6400 | 6380 | 6400 | 6380 | 1703 |
| 362 | 20240307 | 135300 | 1363174690 | 6390 | 6390 | 6410 | 6390 | 3574 |
| 363 | 20240307 | 135200 | 1340322250 | 6390 | 6390 | 6390 | 6390 | 738 |
| 364 | 20240307 | 135100 | 1335606430 | 6390 | 6380 | 6390 | 6370 | 720 |
| 365 | 20240307 | 135000 | 1331013580 | 6370 | 6370 | 6380 | 6360 | 422 |
| 366 | 20240307 | 134900 | 1328325220 | 6380 | 6380 | 6380 | 6370 | 372 |
| 367 | 20240307 | 134800 | 1325951870 | 6360 | 6370 | 6370 | 6350 | 1288 |
| 368 | 20240307 | 134700 | 1317748570 | 6350 | 6360 | 6370 | 6340 | 1606 |
| 369 | 20240307 | 134600 | 1307542390 | 6380 | 6370 | 6380 | 6330 | 1736 |
| 370 | 20240307 | 134500 | 1296510600 | 6360 | 6370 | 6380 | 6360 | 496 |
| 371 | 20240307 | 134400 | 1293352590 | 6360 | 6400 | 6400 | 6360 | 1176 |
| 372 | 20240307 | 134300 | 1285850100 | 6390 | 6400 | 6400 | 6390 | 758 |
| 373 | 20240307 | 134200 | 1281003060 | 6390 | 6390 | 6400 | 6370 | 742 |
| 374 | 20240307 | 134100 | 1276260350 | 6400 | 6350 | 6400 | 6350 | 7559 |
| 375 | 20240307 | 134000 | 1228011850 | 6360 | 6350 | 6360 | 6350 | 1493 |
| 376 | 20240307 | 133900 | 1218528870 | 6340 | 6330 | 6340 | 6320 | 2141 |
| 377 | 20240307 | 133800 | 1204956850 | 6320 | 6340 | 6340 | 6320 | 384 |
| 378 | 20240307 | 133700 | 1202527010 | 6340 | 6330 | 6340 | 6330 | 697 |
| 379 | 20240307 | 133600 | 1198109040 | 6340 | 6340 | 6340 | 6330 | 506 |
| 380 | 20240307 | 133500 | 1194902320 | 6320 | 6330 | 6340 | 6320 | 373 |
| 381 | 20240307 | 133400 | 1192543160 | 6330 | 6340 | 6340 | 6320 | 267 |
| 382 | 20240307 | 133300 | 1190850500 | 6320 | 6340 | 6340 | 6320 | 110 |
| 383 | 20240307 | 133200 | 1190155020 | 6320 | 6330 | 6340 | 6320 | 555 |
| 384 | 20240307 | 133100 | 1186640250 | 6320 | 6340 | 6340 | 6320 | 20 |
| 385 | 20240307 | 133000 | 1186513530 | 6330 | 6340 | 6340 | 6330 | 106 |
| 386 | 20240307 | 132900 | 1185842440 | 6340 | 6330 | 6340 | 6330 | 243 |
| 387 | 20240307 | 132800 | 1184303920 | 6330 | 6330 | 6330 | 6320 | 224 |
| 388 | 20240307 | 132700 | 1182887170 | 6320 | 6320 | 6330 | 6320 | 930 |
| 389 | 20240307 | 132600 | 1177009380 | 6320 | 6320 | 6320 | 6310 | 446 |
| 390 | 20240307 | 132500 | 1174192210 | 6320 | 6320 | 6320 | 6310 | 109 |
| 391 | 20240307 | 132400 | 1173504160 | 6320 | 6320 | 6320 | 6310 | 758 |
| 392 | 20240307 | 132300 | 1168714560 | 6320 | 6320 | 6320 | 6310 | 200 |
| 393 | 20240307 | 132200 | 1167452120 | 6310 | 6310 | 6320 | 6310 | 183 |
| 394 | 20240307 | 132100 | 1166297150 | 6320 | 6320 | 6320 | 6310 | 464 |
| 395 | 20240307 | 132000 | 1163365630 | 6310 | 6320 | 6320 | 6310 | 1262 |
| 396 | 20240307 | 131900 | 1155401350 | 6320 | 6320 | 6320 | 6320 | 28 |
| 397 | 20240307 | 131800 | 1155224390 | 6320 | 6320 | 6320 | 6310 | 463 |
| 398 | 20240307 | 131700 | 1152299130 | 6320 | 6310 | 6320 | 6310 | 302 |
| 399 | 20240307 | 131600 | 1150392840 | 6320 | 6320 | 6320 | 6310 | 256 |
| 400 | 20240307 | 131500 | 1148775080 | 6320 | 6320 | 6320 | 6310 | 297 |
| 401 | 20240307 | 131400 | 1146899290 | 6310 | 6320 | 6320 | 6310 | 321 |
| 402 | 20240307 | 131300 | 1144873660 | 6320 | 6320 | 6330 | 6320 | 272 |
| 403 | 20240307 | 131200 | 1143154490 | 6320 | 6330 | 6330 | 6310 | 73 |
| 404 | 20240307 | 131100 | 1142693190 | 6310 | 6320 | 6330 | 6310 | 386 |
| 405 | 20240307 | 131000 | 1140254400 | 6320 | 6320 | 6320 | 6320 | 25 |
| 406 | 20240307 | 130900 | 1140096400 | 6320 | 6320 | 6320 | 6310 | 1120 |
| 407 | 20240307 | 130800 | 1133018160 | 6330 | 6340 | 6340 | 6320 | 2615 |
| 408 | 20240307 | 130700 | 1116464330 | 6340 | 6340 | 6340 | 6340 | 60 |
| 409 | 20240307 | 130600 | 1116083930 | 6330 | 6340 | 6340 | 6330 | 24 |
| 410 | 20240307 | 130500 | 1115931930 | 6340 | 6340 | 6340 | 6320 | 1358 |
| 411 | 20240307 | 130400 | 1107334880 | 6340 | 6340 | 6340 | 6340 | 12 |
| 412 | 20240307 | 130300 | 1107258800 | 6340 | 6330 | 6340 | 6320 | 262 |
| 413 | 20240307 | 130200 | 1105600490 | 6330 | 6330 | 6330 | 6320 | 279 |
| 414 | 20240307 | 130100 | 1103835980 | 6340 | 6340 | 6340 | 6340 | 24 |
| 415 | 20240307 | 130000 | 1103683820 | 6340 | 6330 | 6340 | 6320 | 284 |
| 416 | 20240307 | 125900 | 1101885940 | 6330 | 6320 | 6330 | 6310 | 457 |
| 417 | 20240307 | 125800 | 1098996960 | 6330 | 6330 | 6330 | 6330 | 51 |
| 418 | 20240307 | 125700 | 1098674130 | 6330 | 6310 | 6330 | 6310 | 251 |
| 419 | 20240307 | 125600 | 1097085640 | 6330 | 6320 | 6330 | 6310 | 480 |
| 420 | 20240307 | 125500 | 1094050970 | 6330 | 6330 | 6330 | 6330 | 251 |
| 421 | 20240307 | 125400 | 1092462140 | 6320 | 6330 | 6330 | 6320 | 68 |
| 422 | 20240307 | 125300 | 1092031930 | 6330 | 6330 | 6330 | 6320 | 263 |
| 423 | 20240307 | 125200 | 1090368690 | 6340 | 6340 | 6340 | 6330 | 413 |
| 424 | 20240307 | 125100 | 1087751020 | 6320 | 6330 | 6330 | 6320 | 16 |
| 425 | 20240307 | 125000 | 1087649800 | 6340 | 6340 | 6340 | 6320 | 421 |
| 426 | 20240307 | 124900 | 1084983690 | 6340 | 6330 | 6340 | 6330 | 522 |
| 427 | 20240307 | 124800 | 1081675250 | 6330 | 6340 | 6340 | 6320 | 77 |
| 428 | 20240307 | 124700 | 1081187630 | 6340 | 6330 | 6340 | 6320 | 1491 |
| 429 | 20240307 | 124600 | 1071759390 | 6340 | 6340 | 6340 | 6330 | 322 |
| 430 | 20240307 | 124500 | 1069718910 | 6340 | 6330 | 6340 | 6330 | 234 |
| 431 | 20240307 | 124400 | 1068237080 | 6340 | 6340 | 6340 | 6330 | 390 |
| 432 | 20240307 | 124300 | 1065766040 | 6340 | 6340 | 6340 | 6340 | 40 |
| 433 | 20240307 | 124200 | 1065512440 | 6330 | 6330 | 6340 | 6330 | 631 |
| 434 | 20240307 | 124100 | 1061513690 | 6330 | 6340 | 6340 | 6330 | 282 |
| 435 | 20240307 | 124000 | 1059728080 | 6340 | 6340 | 6340 | 6340 | 24 |
| 436 | 20240307 | 123900 | 1059575920 | 6340 | 6340 | 6340 | 6330 | 360 |
| 437 | 20240307 | 123800 | 1057294560 | 6340 | 6360 | 6360 | 6330 | 182 |
| 438 | 20240307 | 123700 | 1056140680 | 6350 | 6360 | 6360 | 6350 | 243 |
| 439 | 20240307 | 123600 | 1054596410 | 6360 | 6350 | 6360 | 6340 | 2266 |
| 440 | 20240307 | 123500 | 1040191850 | 6350 | 6350 | 6350 | 6340 | 237 |
| 441 | 20240307 | 123400 | 1038688470 | 6350 | 6350 | 6350 | 6340 | 378 |
| 442 | 20240307 | 123300 | 1036288270 | 6350 | 6340 | 6350 | 6340 | 277 |
| 443 | 20240307 | 123200 | 1034531670 | 6350 | 6340 | 6350 | 6340 | 169 |
| 444 | 20240307 | 123100 | 1033460070 | 6350 | 6350 | 6350 | 6340 | 263 |
| 445 | 20240307 | 123000 | 1031790070 | 6350 | 6340 | 6350 | 6340 | 41 |
| 446 | 20240307 | 122900 | 1031529900 | 6340 | 6350 | 6350 | 6340 | 562 |
| 447 | 20240307 | 122800 | 1027964000 | 6350 | 6340 | 6350 | 6340 | 28 |
| 448 | 20240307 | 122700 | 1027786250 | 6350 | 6350 | 6350 | 6340 | 50 |
| 449 | 20240307 | 122600 | 1027468920 | 6350 | 6360 | 6360 | 6350 | 1414 |
| 450 | 20240307 | 122500 | 1018486950 | 6360 | 6360 | 6360 | 6360 | 61 |
| 451 | 20240307 | 122400 | 1018098990 | 6360 | 6360 | 6360 | 6350 | 53 |
| 452 | 20240307 | 122300 | 1017762080 | 6360 | 6350 | 6360 | 6350 | 553 |
| 453 | 20240307 | 122200 | 1014247930 | 6360 | 6350 | 6360 | 6350 | 130 |
| 454 | 20240307 | 122100 | 1013422130 | 6360 | 6350 | 6360 | 6340 | 1231 |
| 455 | 20240307 | 122000 | 1005605060 | 6350 | 6340 | 6350 | 6340 | 303 |
| 456 | 20240307 | 121900 | 1003683540 | 6350 | 6360 | 6360 | 6350 | 259 |
| 457 | 20240307 | 121800 | 1002038650 | 6360 | 6340 | 6360 | 6340 | 92 |
| 458 | 20240307 | 121700 | 1001454540 | 6350 | 6340 | 6350 | 6340 | 179 |
| 459 | 20240307 | 121600 | 1000319450 | 6350 | 6350 | 6360 | 6350 | 258 |
| 460 | 20240307 | 121500 | 998679790 | 6350 | 6350 | 6350 | 6340 | 501 |
| 461 | 20240307 | 121400 | 995501080 | 6350 | 6340 | 6350 | 6340 | 189 |
| 462 | 20240307 | 121300 | 994302480 | 6350 | 6360 | 6360 | 6350 | 270 |
| 463 | 20240307 | 121200 | 992585370 | 6340 | 6360 | 6360 | 6340 | 189 |
| 464 | 20240307 | 121100 | 991386530 | 6350 | 6340 | 6360 | 6340 | 303 |
| 465 | 20240307 | 121000 | 989462670 | 6350 | 6360 | 6360 | 6350 | 273 |
| 466 | 20240307 | 120900 | 987728950 | 6340 | 6360 | 6360 | 6340 | 28 |
| 467 | 20240307 | 120800 | 987551220 | 6360 | 6340 | 6360 | 6340 | 400 |
| 468 | 20240307 | 120700 | 985012640 | 6350 | 6350 | 6350 | 6340 | 55 |
| 469 | 20240307 | 120600 | 984663400 | 6350 | 6340 | 6360 | 6340 | 40 |
| 470 | 20240307 | 120500 | 984409450 | 6340 | 6350 | 6360 | 6340 | 613 |
| 471 | 20240307 | 120400 | 980516780 | 6350 | 6350 | 6360 | 6350 | 103 |
| 472 | 20240307 | 120300 | 979862240 | 6350 | 6360 | 6360 | 6350 | 178 |
| 473 | 20240307 | 120200 | 978731570 | 6360 | 6340 | 6360 | 6340 | 417 |
| 474 | 20240307 | 120100 | 976082580 | 6360 | 6350 | 6360 | 6350 | 200 |
| 475 | 20240307 | 120000 | 974810730 | 6340 | 6360 | 6360 | 6340 | 354 |
| 476 | 20240307 | 115900 | 972561440 | 6360 | 6360 | 6360 | 6360 | 19 |
| 477 | 20240307 | 115800 | 972440600 | 6340 | 6340 | 6350 | 6340 | 255 |
| 478 | 20240307 | 115700 | 970823800 | 6360 | 6340 | 6360 | 6340 | 1135 |
| 479 | 20240307 | 115600 | 963617880 | 6350 | 6340 | 6350 | 6340 | 64 |
| 480 | 20240307 | 115500 | 963211880 | 6340 | 6350 | 6360 | 6340 | 545 |
| 481 | 20240307 | 115400 | 959752190 | 6350 | 6340 | 6350 | 6340 | 241 |
| 482 | 20240307 | 115300 | 958222020 | 6350 | 6350 | 6350 | 6350 | 732 |
| 483 | 20240307 | 115200 | 953573820 | 6340 | 6340 | 6350 | 6340 | 266 |
| 484 | 20240307 | 115100 | 951887180 | 6340 | 6330 | 6340 | 6330 | 55 |
| 485 | 20240307 | 115000 | 951538660 | 6340 | 6340 | 6350 | 6340 | 44 |
| 486 | 20240307 | 114900 | 951259600 | 6330 | 6350 | 6350 | 6330 | 552 |
| 487 | 20240307 | 114800 | 947756690 | 6350 | 6340 | 6350 | 6340 | 28 |
| 488 | 20240307 | 114700 | 947579070 | 6350 | 6350 | 6350 | 6340 | 848 |
| 489 | 20240307 | 114600 | 942195180 | 6330 | 6350 | 6350 | 6330 | 278 |
| 490 | 20240307 | 114500 | 940431560 | 6350 | 6350 | 6350 | 6340 | 191 |
| 491 | 20240307 | 114400 | 939218890 | 6350 | 6330 | 6350 | 6330 | 319 |
| 492 | 20240307 | 114300 | 937196880 | 6330 | 6340 | 6340 | 6330 | 166 |
| 493 | 20240307 | 114200 | 936145990 | 6350 | 6340 | 6350 | 6330 | 1617 |
| 494 | 20240307 | 114100 | 925895880 | 6350 | 6330 | 6350 | 6330 | 322 |
| 495 | 20240307 | 114000 | 923855570 | 6330 | 6330 | 6340 | 6320 | 1138 |
| 496 | 20240307 | 113900 | 916652980 | 6340 | 6340 | 6340 | 6320 | 259 |
| 497 | 20240307 | 113800 | 915011440 | 6340 | 6320 | 6340 | 6320 | 152 |
| 498 | 20240307 | 113700 | 914049030 | 6320 | 6330 | 6340 | 6320 | 530 |
| 499 | 20240307 | 113600 | 910694850 | 6340 | 6330 | 6340 | 6330 | 345 |
| 500 | 20240307 | 113500 | 908508300 | 6340 | 6340 | 6340 | 6330 | 50 |
| 501 | 20240307 | 113400 | 908191400 | 6330 | 6340 | 6350 | 6330 | 1501 |
| 502 | 20240307 | 113300 | 898668450 | 6350 | 6340 | 6350 | 6330 | 269 |
| 503 | 20240307 | 113200 | 896961090 | 6350 | 6350 | 6350 | 6350 | 0 |
| 504 | 20240307 | 113100 | 896961090 | 6350 | 6340 | 6350 | 6330 | 749 |
| 505 | 20240307 | 113000 | 892211070 | 6340 | 6340 | 6340 | 6330 | 259 |
| 506 | 20240307 | 112900 | 890569420 | 6350 | 6340 | 6350 | 6330 | 482 |
| 507 | 20240307 | 112800 | 887517460 | 6350 | 6330 | 6350 | 6320 | 406 |
| 508 | 20240307 | 112700 | 884945700 | 6340 | 6330 | 6340 | 6320 | 60 |
| 509 | 20240307 | 112600 | 884565840 | 6340 | 6340 | 6340 | 6330 | 255 |
| 510 | 20240307 | 112500 | 882949350 | 6320 | 6330 | 6340 | 6320 | 277 |
| 511 | 20240307 | 112400 | 881196840 | 6330 | 6330 | 6340 | 6320 | 168 |
| 512 | 20240307 | 112300 | 880133540 | 6340 | 6320 | 6340 | 6320 | 360 |
| 513 | 20240307 | 112200 | 877857860 | 6320 | 6320 | 6320 | 6320 | 188 |
| 514 | 20240307 | 112100 | 876669700 | 6320 | 6320 | 6340 | 6320 | 412 |
| 515 | 20240307 | 112000 | 874060750 | 6330 | 6320 | 6340 | 6320 | 305 |
| 516 | 20240307 | 111900 | 872128340 | 6320 | 6330 | 6340 | 6320 | 211 |
| 517 | 20240307 | 111800 | 870794500 | 6340 | 6320 | 6340 | 6320 | 442 |
| 518 | 20240307 | 111700 | 868000320 | 6330 | 6320 | 6340 | 6310 | 507 |
| 519 | 20240307 | 111600 | 864794490 | 6340 | 6320 | 6340 | 6310 | 191 |
| 520 | 20240307 | 111500 | 863588520 | 6320 | 6330 | 6330 | 6310 | 366 |
| 521 | 20240307 | 111400 | 861273190 | 6330 | 6320 | 6330 | 6320 | 28 |
| 522 | 20240307 | 111300 | 861096090 | 6330 | 6340 | 6340 | 6320 | 259 |
| 523 | 20240307 | 111200 | 859458060 | 6340 | 6310 | 6340 | 6310 | 286 |
| 524 | 20240307 | 111100 | 857645500 | 6330 | 6320 | 6330 | 6320 | 279 |
| 525 | 20240307 | 111000 | 855880610 | 6330 | 6330 | 6330 | 6310 | 538 |
| 526 | 20240307 | 110900 | 852478000 | 6320 | 6320 | 6320 | 6320 | 36 |
| 527 | 20240307 | 110800 | 852250480 | 6330 | 6340 | 6340 | 6330 | 732 |
| 528 | 20240307 | 110700 | 847616550 | 6340 | 6340 | 6340 | 6330 | 428 |
| 529 | 20240307 | 110600 | 844904580 | 6350 | 6340 | 6350 | 6340 | 777 |
| 530 | 20240307 | 110500 | 839975520 | 6360 | 6370 | 6370 | 6350 | 1974 |
| 531 | 20240307 | 110400 | 827432880 | 6360 | 6370 | 6370 | 6360 | 1698 |
| 532 | 20240307 | 110300 | 816629550 | 6370 | 6360 | 6370 | 6360 | 947 |
| 533 | 20240307 | 110200 | 810599440 | 6370 | 6360 | 6370 | 6350 | 2617 |
| 534 | 20240307 | 110100 | 793930170 | 6370 | 6370 | 6370 | 6350 | 884 |
| 535 | 20240307 | 110000 | 788304780 | 6370 | 6360 | 6370 | 6340 | 5352 |
| 536 | 20240307 | 105900 | 754264110 | 6350 | 6350 | 6350 | 6350 | 1641 |
| 537 | 20240307 | 105800 | 743843760 | 6340 | 6340 | 6340 | 6340 | 356 |
| 538 | 20240307 | 105700 | 741586720 | 6340 | 6350 | 6350 | 6340 | 341 |
| 539 | 20240307 | 105600 | 739421860 | 6350 | 6340 | 6350 | 6330 | 91 |
| 540 | 20240307 | 105500 | 738844830 | 6330 | 6330 | 6330 | 6310 | 857 |
| 541 | 20240307 | 105400 | 733424210 | 6330 | 6330 | 6330 | 6320 | 63 |
| 542 | 20240307 | 105300 | 733025610 | 6330 | 6330 | 6330 | 6330 | 218 |
| 543 | 20240307 | 105200 | 731645670 | 6320 | 6340 | 6340 | 6320 | 957 |
| 544 | 20240307 | 105100 | 725592170 | 6350 | 6320 | 6350 | 6320 | 73 |
| 545 | 20240307 | 105000 | 725129490 | 6330 | 6320 | 6330 | 6320 | 636 |
| 546 | 20240307 | 104900 | 721104070 | 6330 | 6330 | 6330 | 6330 | 427 |
| 547 | 20240307 | 104800 | 718401160 | 6330 | 6330 | 6330 | 6310 | 252 |
| 548 | 20240307 | 104700 | 716806300 | 6320 | 6310 | 6320 | 6310 | 120 |
| 549 | 20240307 | 104600 | 716047910 | 6310 | 6310 | 6310 | 6310 | 155 |
| 550 | 20240307 | 104500 | 715069860 | 6330 | 6320 | 6330 | 6320 | 210 |
| 551 | 20240307 | 104400 | 713742040 | 6320 | 6330 | 6330 | 6320 | 149 |
| 552 | 20240307 | 104300 | 712798880 | 6320 | 6320 | 6320 | 6320 | 156 |
| 553 | 20240307 | 104200 | 711812960 | 6320 | 6320 | 6320 | 6320 | 91 |
| 554 | 20240307 | 104100 | 711237840 | 6330 | 6340 | 6340 | 6320 | 474 |
| 555 | 20240307 | 104000 | 708240250 | 6320 | 6340 | 6340 | 6320 | 952 |
| 556 | 20240307 | 103900 | 702216170 | 6350 | 6340 | 6350 | 6330 | 921 |
| 557 | 20240307 | 103800 | 696378400 | 6330 | 6330 | 6330 | 6330 | 191 |
| 558 | 20240307 | 103700 | 695169370 | 6330 | 6310 | 6330 | 6300 | 894 |
| 559 | 20240307 | 103600 | 689528130 | 6310 | 6300 | 6310 | 6300 | 280 |
| 560 | 20240307 | 103500 | 687763270 | 6310 | 6310 | 6310 | 6310 | 100 |
| 561 | 20240307 | 103400 | 687132270 | 6310 | 6310 | 6310 | 6300 | 288 |
| 562 | 20240307 | 103300 | 685316540 | 6300 | 6300 | 6300 | 6300 | 129 |
| 563 | 20240307 | 103200 | 684503840 | 6310 | 6300 | 6320 | 6300 | 54 |
| 564 | 20240307 | 103100 | 684163120 | 6300 | 6290 | 6300 | 6290 | 168 |
| 565 | 20240307 | 103000 | 683106280 | 6300 | 6310 | 6310 | 6300 | 933 |
| 566 | 20240307 | 102900 | 677228180 | 6320 | 6310 | 6320 | 6310 | 1011 |
| 567 | 20240307 | 102800 | 670846430 | 6300 | 6300 | 6300 | 6300 | 160 |
| 568 | 20240307 | 102700 | 669838430 | 6300 | 6300 | 6310 | 6290 | 278 |
| 569 | 20240307 | 102600 | 668085290 | 6300 | 6280 | 6300 | 6280 | 779 |
| 570 | 20240307 | 102500 | 663186390 | 6280 | 6290 | 6290 | 6280 | 1043 |
| 571 | 20240307 | 102400 | 656635710 | 6290 | 6290 | 6290 | 6290 | 19 |
| 572 | 20240307 | 102300 | 656516200 | 6290 | 6290 | 6290 | 6290 | 109 |
| 573 | 20240307 | 102200 | 655830590 | 6300 | 6290 | 6300 | 6280 | 1391 |
| 574 | 20240307 | 102100 | 647085660 | 6290 | 6300 | 6310 | 6290 | 3230 |
| 575 | 20240307 | 102000 | 626754130 | 6290 | 6290 | 6290 | 6290 | 180 |
| 576 | 20240307 | 101900 | 625621930 | 6290 | 6300 | 6300 | 6290 | 316 |
| 577 | 20240307 | 101800 | 623633790 | 6290 | 6290 | 6290 | 6290 | 119 |
| 578 | 20240307 | 101700 | 622885280 | 6300 | 6290 | 6300 | 6290 | 980 |
| 579 | 20240307 | 101600 | 616716150 | 6280 | 6280 | 6280 | 6280 | 254 |
| 580 | 20240307 | 101500 | 615121030 | 6280 | 6280 | 6280 | 6280 | 20 |
| 581 | 20240307 | 101400 | 614995430 | 6280 | 6280 | 6280 | 6280 | 0 |
| 582 | 20240307 | 101300 | 614995430 | 6280 | 6280 | 6280 | 6280 | 264 |
| 583 | 20240307 | 101200 | 613337510 | 6280 | 6280 | 6280 | 6280 | 19 |
| 584 | 20240307 | 101100 | 613218190 | 6280 | 6280 | 6280 | 6280 | 118 |
| 585 | 20240307 | 101000 | 612477150 | 6280 | 6280 | 6280 | 6280 | 932 |
| 586 | 20240307 | 100900 | 606624190 | 6280 | 6280 | 6280 | 6280 | 411 |
| 587 | 20240307 | 100800 | 604043110 | 6280 | 6280 | 6290 | 6280 | 942 |
| 588 | 20240307 | 100700 | 598127250 | 6280 | 6290 | 6290 | 6280 | 1155 |
| 589 | 20240307 | 100600 | 590873090 | 6290 | 6290 | 6290 | 6290 | 129 |
| 590 | 20240307 | 100500 | 590061680 | 6300 | 6300 | 6300 | 6290 | 1320 |
| 591 | 20240307 | 100400 | 581756870 | 6300 | 6300 | 6300 | 6290 | 160 |
| 592 | 20240307 | 100300 | 580750430 | 6300 | 6290 | 6300 | 6290 | 43 |
| 593 | 20240307 | 100200 | 580479940 | 6290 | 6290 | 6290 | 6290 | 2006 |
| 594 | 20240307 | 100100 | 567862200 | 6290 | 6290 | 6300 | 6290 | 280 |
| 595 | 20240307 | 100000 | 566099800 | 6290 | 6310 | 6310 | 6290 | 736 |
| 596 | 20240307 | 095900 | 561463010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 597 | 20240307 | 095800 | 561463010 | 6300 | 6300 | 6310 | 6300 | 584 |
| 598 | 20240307 | 095700 | 557778810 | 6290 | 6320 | 6320 | 6290 | 2197 |
| 599 | 20240307 | 095600 | 543936760 | 6320 | 6320 | 6330 | 6320 | 74 |
| 600 | 20240307 | 095500 | 543468680 | 6330 | 6330 | 6330 | 6330 | 1 |
| 601 | 20240307 | 095400 | 543462350 | 6300 | 6280 | 6300 | 6280 | 1151 |
| 602 | 20240307 | 095300 | 536217440 | 6280 | 6290 | 6290 | 6280 | 942 |
| 603 | 20240307 | 095200 | 530293540 | 6290 | 6290 | 6300 | 6290 | 582 |
| 604 | 20240307 | 095100 | 526632450 | 6300 | 6300 | 6300 | 6300 | 2894 |
| 605 | 20240307 | 095000 | 508400250 | 6300 | 6300 | 6300 | 6300 | 1651 |
| 606 | 20240307 | 094900 | 497998950 | 6300 | 6300 | 6300 | 6300 | 1 |
| 607 | 20240307 | 094800 | 497992650 | 6300 | 6300 | 6300 | 6300 | 280 |
| 608 | 20240307 | 094700 | 496228650 | 6310 | 6330 | 6330 | 6310 | 3944 |
| 609 | 20240307 | 094600 | 471325830 | 6340 | 6340 | 6340 | 6340 | 541 |
| 610 | 20240307 | 094500 | 467895890 | 6320 | 6340 | 6350 | 6320 | 925 |
| 611 | 20240307 | 094400 | 462041060 | 6350 | 6340 | 6350 | 6340 | 58 |
| 612 | 20240307 | 094300 | 461672770 | 6330 | 6330 | 6330 | 6330 | 20 |
| 613 | 20240307 | 094200 | 461546170 | 6330 | 6350 | 6360 | 6330 | 3554 |
| 614 | 20240307 | 094100 | 439003040 | 6360 | 6360 | 6370 | 6360 | 1536 |
| 615 | 20240307 | 094000 | 429233770 | 6340 | 6370 | 6370 | 6340 | 5272 |
| 616 | 20240307 | 093900 | 395718280 | 6360 | 6360 | 6370 | 6360 | 4582 |
| 617 | 20240307 | 093800 | 366556360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 618 | 20240307 | 093700 | 366556360 | 6350 | 6350 | 6350 | 6350 | 403 |
| 619 | 20240307 | 093600 | 363997310 | 6350 | 6340 | 6350 | 6330 | 1865 |
| 620 | 20240307 | 093500 | 352170060 | 6340 | 6330 | 6340 | 6320 | 951 |
| 621 | 20240307 | 093400 | 346151500 | 6330 | 6320 | 6330 | 6310 | 874 |
| 622 | 20240307 | 093300 | 340627830 | 6320 | 6320 | 6330 | 6320 | 1040 |
| 623 | 20240307 | 093200 | 334054620 | 6330 | 6340 | 6340 | 6320 | 61 |
| 624 | 20240307 | 093100 | 333669070 | 6340 | 6320 | 6340 | 6320 | 799 |
| 625 | 20240307 | 093000 | 328619270 | 6310 | 6330 | 6330 | 6310 | 246 |
| 626 | 20240307 | 092900 | 327065580 | 6330 | 6320 | 6330 | 6310 | 51 |
| 627 | 20240307 | 092800 | 326743740 | 6310 | 6310 | 6310 | 6310 | 1 |
| 628 | 20240307 | 092700 | 326737430 | 6310 | 6330 | 6340 | 6310 | 3857 |
| 629 | 20240307 | 092600 | 302365380 | 6330 | 6320 | 6330 | 6320 | 540 |
| 630 | 20240307 | 092500 | 298949180 | 6320 | 6310 | 6320 | 6310 | 453 |
| 631 | 20240307 | 092400 | 296086620 | 6320 | 6340 | 6350 | 6320 | 458 |
| 632 | 20240307 | 092300 | 293188500 | 6340 | 6330 | 6340 | 6320 | 903 |
| 633 | 20240307 | 092200 | 287467090 | 6340 | 6310 | 6340 | 6300 | 1528 |
| 634 | 20240307 | 092100 | 277815280 | 6310 | 6330 | 6330 | 6300 | 3478 |
| 635 | 20240307 | 092000 | 255814240 | 6330 | 6340 | 6350 | 6330 | 2137 |
| 636 | 20240307 | 091900 | 242275810 | 6330 | 6300 | 6340 | 6300 | 3973 |
| 637 | 20240307 | 091800 | 217212870 | 6290 | 6280 | 6290 | 6280 | 1784 |
| 638 | 20240307 | 091700 | 205996420 | 6290 | 6270 | 6290 | 6270 | 1321 |
| 639 | 20240307 | 091600 | 197711550 | 6260 | 6250 | 6270 | 6250 | 333 |
| 640 | 20240307 | 091500 | 195627800 | 6240 | 6250 | 6270 | 6240 | 839 |
| 641 | 20240307 | 091400 | 190382160 | 6250 | 6270 | 6270 | 6250 | 1031 |
| 642 | 20240307 | 091300 | 183937870 | 6250 | 6240 | 6270 | 6240 | 1059 |
| 643 | 20240307 | 091200 | 177317400 | 6240 | 6270 | 6270 | 6240 | 410 |
| 644 | 20240307 | 091100 | 174750930 | 6270 | 6230 | 6280 | 6210 | 2608 |
| 645 | 20240307 | 091000 | 158477080 | 6230 | 6270 | 6280 | 6230 | 2793 |
| 646 | 20240307 | 090900 | 141014330 | 6260 | 6270 | 6280 | 6250 | 1242 |
| 647 | 20240307 | 090800 | 133232960 | 6270 | 6260 | 6270 | 6210 | 4070 |
| 648 | 20240307 | 090700 | 107828920 | 6260 | 6280 | 6280 | 6250 | 4543 |
| 649 | 20240307 | 090600 | 79372960 | 6290 | 6310 | 6310 | 6290 | 3228 |
| 650 | 20240307 | 090500 | 59032880 | 6320 | 6350 | 6350 | 6320 | 2952 |
| 651 | 20240307 | 090400 | 40352860 | 6350 | 6360 | 6360 | 6350 | 510 |
| 652 | 20240307 | 090300 | 37111520 | 6360 | 6360 | 6360 | 6360 | 605 |
| 653 | 20240307 | 090200 | 33263720 | 6340 | 6340 | 6380 | 6340 | 25 |
| 654 | 20240307 | 090100 | 33104900 | 6340 | 6350 | 6380 | 6340 | 354 |
| 655 | 20240307 | 090000 | 30859450 | 6360 | 6390 | 6400 | 6310 | 4846 |