31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 3 | 20240315 | 193900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240315 | 193800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240315 | 193700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240315 | 193600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240315 | 193500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240315 | 193400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240315 | 193300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240315 | 193200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240315 | 193100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240315 | 193000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240315 | 192900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240315 | 192800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240315 | 192700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240315 | 192600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240315 | 192500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240315 | 192400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240315 | 192300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240315 | 192200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240315 | 192100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240315 | 192000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240315 | 191900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240315 | 191800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240315 | 191700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240315 | 191600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240315 | 191500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240315 | 191400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240315 | 191300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240315 | 191200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240315 | 191100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240315 | 191000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 33 | 20240315 | 190900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240315 | 190800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240315 | 190700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240315 | 190600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240315 | 190500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240315 | 190400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240315 | 190300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240315 | 190200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240315 | 190100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240315 | 190000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240315 | 185900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240315 | 185800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240315 | 185700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240315 | 185600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240315 | 185500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240315 | 185400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240315 | 185300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240315 | 185200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240315 | 185100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240315 | 185000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240315 | 184900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240315 | 184800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240315 | 184700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240315 | 184600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240315 | 184500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240315 | 184400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240315 | 184300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240315 | 184200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240315 | 184100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240315 | 184000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 63 | 20240315 | 183900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240315 | 183800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240315 | 183700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240315 | 183600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240315 | 183500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240315 | 183400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240315 | 183300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240315 | 183200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240315 | 183100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240315 | 183000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240315 | 182900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240315 | 182800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240315 | 182700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240315 | 182600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240315 | 182500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240315 | 182400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240315 | 182300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240315 | 182200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240315 | 182100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240315 | 182000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240315 | 181900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240315 | 181800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240315 | 181700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240315 | 181600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240315 | 181500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240315 | 181400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240315 | 181300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240315 | 181200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240315 | 181100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240315 | 181000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 93 | 20240315 | 180900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240315 | 180800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240315 | 180700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240315 | 180600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240315 | 180500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240315 | 180400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240315 | 180300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240315 | 180200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240315 | 180100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240315 | 180000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240315 | 175900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240315 | 175800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240315 | 175700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240315 | 175600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240315 | 175500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240315 | 175400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240315 | 175300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240315 | 175200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240315 | 175100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240315 | 175000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240315 | 174900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240315 | 174800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240315 | 174700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240315 | 174600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240315 | 174500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240315 | 174400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240315 | 174300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240315 | 174200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240315 | 174100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240315 | 174000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 123 | 20240315 | 173900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240315 | 173800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240315 | 173700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240315 | 173600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240315 | 173500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240315 | 173400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240315 | 173300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240315 | 173200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240315 | 173100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240315 | 173000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240315 | 172900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240315 | 172800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240315 | 172700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240315 | 172600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240315 | 172500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240315 | 172400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240315 | 172300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240315 | 172200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240315 | 172100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240315 | 172000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240315 | 171900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240315 | 171800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240315 | 171700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240315 | 171600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240315 | 171500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240315 | 171400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240315 | 171300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240315 | 171200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240315 | 171100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240315 | 171000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 153 | 20240315 | 170900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240315 | 170800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240315 | 170700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240315 | 170600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240315 | 170500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240315 | 170400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240315 | 170300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240315 | 170200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240315 | 170100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240315 | 170000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240315 | 165900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240315 | 165800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240315 | 165700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240315 | 165600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240315 | 165500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240315 | 165400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240315 | 165300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240315 | 165200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240315 | 165100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240315 | 165000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240315 | 164900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240315 | 164800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240315 | 164700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240315 | 164600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240315 | 164500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240315 | 164400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240315 | 164300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240315 | 164200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240315 | 164100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240315 | 164000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 183 | 20240315 | 163900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240315 | 163800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240315 | 163700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240315 | 163600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240315 | 163500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240315 | 163400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240315 | 163300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240315 | 163200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240315 | 163100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240315 | 163000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240315 | 162900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240315 | 162800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240315 | 162700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240315 | 162600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240315 | 162500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240315 | 162400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240315 | 162300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240315 | 162200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240315 | 162100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240315 | 162000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240315 | 161900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240315 | 161800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240315 | 161700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240315 | 161600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240315 | 161500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240315 | 161400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240315 | 161300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240315 | 161200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240315 | 161100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240315 | 161000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 213 | 20240315 | 160900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240315 | 160800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240315 | 160700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240315 | 160600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240315 | 160500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240315 | 160400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240315 | 160300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240315 | 160200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240315 | 160100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240315 | 160000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240315 | 155900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240315 | 155800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240315 | 155700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240315 | 155600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240315 | 155500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240315 | 155400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240315 | 155300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240315 | 155200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240315 | 155100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240315 | 155000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240315 | 154900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240315 | 154800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240315 | 154700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240315 | 154600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240315 | 154500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240315 | 154400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240315 | 154300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240315 | 154200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240315 | 154100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240315 | 154000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 243 | 20240315 | 153900 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240315 | 153800 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240315 | 153700 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240315 | 153600 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240315 | 153500 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240315 | 153400 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240315 | 153300 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240315 | 153200 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240315 | 153100 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240315 | 153000 | 1951481090 | 6240 | 6240 | 6240 | 6240 | 8225 |
| 253 | 20240315 | 152900 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240315 | 152800 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240315 | 152700 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240315 | 152600 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240315 | 152500 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240315 | 152400 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240315 | 152300 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240315 | 152200 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240315 | 152100 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240315 | 152000 | 1900157090 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240315 | 151900 | 1900157090 | 6270 | 6280 | 6300 | 6270 | 994 |
| 264 | 20240315 | 151800 | 1893918870 | 6280 | 6250 | 6280 | 6250 | 316 |
| 265 | 20240315 | 151700 | 1891934730 | 6260 | 6280 | 6280 | 6260 | 3418 |
| 266 | 20240315 | 151600 | 1870515840 | 6280 | 6290 | 6290 | 6270 | 1072 |
| 267 | 20240315 | 151500 | 1863783810 | 6290 | 6290 | 6290 | 6290 | 760 |
| 268 | 20240315 | 151400 | 1859003410 | 6290 | 6270 | 6290 | 6270 | 1494 |
| 269 | 20240315 | 151300 | 1849629640 | 6270 | 6270 | 6270 | 6250 | 6591 |
| 270 | 20240315 | 151200 | 1808353230 | 6270 | 6300 | 6310 | 6260 | 3192 |
| 271 | 20240315 | 151100 | 1788330260 | 6310 | 6310 | 6310 | 6290 | 572 |
| 272 | 20240315 | 151000 | 1784731880 | 6310 | 6310 | 6310 | 6290 | 9932 |
| 273 | 20240315 | 150900 | 1722164450 | 6310 | 6310 | 6310 | 6300 | 361 |
| 274 | 20240315 | 150800 | 1719886550 | 6310 | 6310 | 6310 | 6310 | 517 |
| 275 | 20240315 | 150700 | 1716624280 | 6310 | 6320 | 6320 | 6310 | 688 |
| 276 | 20240315 | 150600 | 1712276320 | 6320 | 6310 | 6320 | 6300 | 619 |
| 277 | 20240315 | 150500 | 1708375920 | 6320 | 6320 | 6320 | 6320 | 240 |
| 278 | 20240315 | 150400 | 1706859120 | 6300 | 6300 | 6300 | 6300 | 1340 |
| 279 | 20240315 | 150300 | 1698417120 | 6300 | 6290 | 6300 | 6290 | 505 |
| 280 | 20240315 | 150200 | 1695236480 | 6300 | 6300 | 6310 | 6290 | 849 |
| 281 | 20240315 | 150100 | 1689886730 | 6310 | 6300 | 6310 | 6300 | 1417 |
| 282 | 20240315 | 150000 | 1680954990 | 6310 | 6310 | 6310 | 6300 | 68 |
| 283 | 20240315 | 145900 | 1680526270 | 6310 | 6330 | 6330 | 6310 | 1261 |
| 284 | 20240315 | 145800 | 1672562480 | 6330 | 6330 | 6330 | 6320 | 276 |
| 285 | 20240315 | 145700 | 1670815470 | 6320 | 6340 | 6340 | 6320 | 839 |
| 286 | 20240315 | 145600 | 1665508620 | 6330 | 6320 | 6330 | 6320 | 755 |
| 287 | 20240315 | 145500 | 1660730500 | 6320 | 6320 | 6320 | 6310 | 112 |
| 288 | 20240315 | 145400 | 1660023110 | 6320 | 6310 | 6320 | 6310 | 355 |
| 289 | 20240315 | 145300 | 1657779560 | 6320 | 6320 | 6320 | 6310 | 602 |
| 290 | 20240315 | 145200 | 1653975720 | 6320 | 6320 | 6320 | 6320 | 235 |
| 291 | 20240315 | 145100 | 1652490520 | 6320 | 6320 | 6320 | 6320 | 257 |
| 292 | 20240315 | 145000 | 1650866280 | 6320 | 6320 | 6320 | 6320 | 270 |
| 293 | 20240315 | 144900 | 1649159880 | 6320 | 6320 | 6320 | 6320 | 104 |
| 294 | 20240315 | 144800 | 1648502600 | 6320 | 6300 | 6320 | 6300 | 2858 |
| 295 | 20240315 | 144700 | 1630492230 | 6300 | 6320 | 6320 | 6300 | 2523 |
| 296 | 20240315 | 144600 | 1614594270 | 6320 | 6320 | 6320 | 6310 | 667 |
| 297 | 20240315 | 144500 | 1610382330 | 6320 | 6320 | 6320 | 6320 | 249 |
| 298 | 20240315 | 144400 | 1608808650 | 6320 | 6320 | 6320 | 6320 | 126 |
| 299 | 20240315 | 144300 | 1608012330 | 6320 | 6320 | 6320 | 6310 | 705 |
| 300 | 20240315 | 144200 | 1603557180 | 6310 | 6320 | 6320 | 6310 | 368 |
| 301 | 20240315 | 144100 | 1601231440 | 6310 | 6340 | 6340 | 6310 | 5580 |
| 302 | 20240315 | 144000 | 1565975390 | 6340 | 6350 | 6360 | 6340 | 1613 |
| 303 | 20240315 | 143900 | 1555742200 | 6360 | 6360 | 6360 | 6360 | 116 |
| 304 | 20240315 | 143800 | 1555004440 | 6350 | 6350 | 6350 | 6350 | 257 |
| 305 | 20240315 | 143700 | 1553372490 | 6350 | 6350 | 6350 | 6350 | 361 |
| 306 | 20240315 | 143600 | 1551080140 | 6350 | 6340 | 6350 | 6340 | 19 |
| 307 | 20240315 | 143500 | 1550959520 | 6330 | 6350 | 6350 | 6330 | 1260 |
| 308 | 20240315 | 143400 | 1542974720 | 6340 | 6370 | 6370 | 6340 | 1042 |
| 309 | 20240315 | 143300 | 1536358950 | 6370 | 6360 | 6370 | 6360 | 510 |
| 310 | 20240315 | 143200 | 1533115280 | 6360 | 6350 | 6360 | 6350 | 751 |
| 311 | 20240315 | 143100 | 1528343940 | 6350 | 6340 | 6350 | 6330 | 1067 |
| 312 | 20240315 | 143000 | 1521585950 | 6340 | 6350 | 6350 | 6340 | 673 |
| 313 | 20240315 | 142900 | 1517319100 | 6350 | 6350 | 6350 | 6350 | 346 |
| 314 | 20240315 | 142800 | 1515122000 | 6350 | 6360 | 6360 | 6350 | 381 |
| 315 | 20240315 | 142700 | 1512702260 | 6360 | 6360 | 6360 | 6360 | 342 |
| 316 | 20240315 | 142600 | 1510527140 | 6370 | 6370 | 6370 | 6370 | 256 |
| 317 | 20240315 | 142500 | 1508896420 | 6370 | 6370 | 6370 | 6370 | 116 |
| 318 | 20240315 | 142400 | 1508157500 | 6370 | 6360 | 6370 | 6360 | 1379 |
| 319 | 20240315 | 142300 | 1499383670 | 6370 | 6360 | 6370 | 6360 | 120 |
| 320 | 20240315 | 142200 | 1498620390 | 6360 | 6370 | 6370 | 6350 | 1116 |
| 321 | 20240315 | 142100 | 1491531070 | 6360 | 6360 | 6370 | 6360 | 392 |
| 322 | 20240315 | 142000 | 1489035550 | 6370 | 6370 | 6370 | 6370 | 29 |
| 323 | 20240315 | 141900 | 1488850820 | 6370 | 6380 | 6380 | 6370 | 826 |
| 324 | 20240315 | 141800 | 1483589120 | 6370 | 6370 | 6370 | 6370 | 105 |
| 325 | 20240315 | 141700 | 1482920270 | 6370 | 6370 | 6370 | 6370 | 114 |
| 326 | 20240315 | 141600 | 1482194090 | 6370 | 6370 | 6370 | 6370 | 575 |
| 327 | 20240315 | 141500 | 1478531340 | 6380 | 6380 | 6380 | 6380 | 248 |
| 328 | 20240315 | 141400 | 1476949100 | 6380 | 6360 | 6380 | 6360 | 107 |
| 329 | 20240315 | 141300 | 1476266460 | 6380 | 6380 | 6380 | 6360 | 764 |
| 330 | 20240315 | 141200 | 1471393640 | 6380 | 6380 | 6390 | 6380 | 432 |
| 331 | 20240315 | 141100 | 1468637390 | 6380 | 6380 | 6380 | 6380 | 9 |
| 332 | 20240315 | 141000 | 1468579970 | 6380 | 6380 | 6380 | 6380 | 271 |
| 333 | 20240315 | 140900 | 1466850990 | 6380 | 6380 | 6380 | 6380 | 120 |
| 334 | 20240315 | 140800 | 1466085390 | 6380 | 6380 | 6380 | 6380 | 243 |
| 335 | 20240315 | 140700 | 1464535050 | 6380 | 6360 | 6380 | 6360 | 213 |
| 336 | 20240315 | 140600 | 1463178210 | 6360 | 6370 | 6380 | 6350 | 1872 |
| 337 | 20240315 | 140500 | 1451278160 | 6370 | 6370 | 6370 | 6370 | 289 |
| 338 | 20240315 | 140400 | 1449437230 | 6370 | 6380 | 6390 | 6370 | 391 |
| 339 | 20240315 | 140300 | 1446944130 | 6370 | 6380 | 6390 | 6360 | 1073 |
| 340 | 20240315 | 140200 | 1440114340 | 6380 | 6380 | 6380 | 6360 | 1257 |
| 341 | 20240315 | 140100 | 1432111350 | 6390 | 6390 | 6390 | 6380 | 73 |
| 342 | 20240315 | 140000 | 1431645460 | 6390 | 6390 | 6390 | 6390 | 265 |
| 343 | 20240315 | 135900 | 1429952110 | 6390 | 6380 | 6390 | 6360 | 788 |
| 344 | 20240315 | 135800 | 1424924180 | 6390 | 6380 | 6390 | 6360 | 780 |
| 345 | 20240315 | 135700 | 1419954230 | 6390 | 6380 | 6390 | 6380 | 515 |
| 346 | 20240315 | 135600 | 1416665060 | 6380 | 6400 | 6400 | 6380 | 274 |
| 347 | 20240315 | 135500 | 1414911950 | 6400 | 6390 | 6400 | 6380 | 127 |
| 348 | 20240315 | 135400 | 1414100440 | 6390 | 6390 | 6390 | 6380 | 322 |
| 349 | 20240315 | 135300 | 1412043500 | 6390 | 6390 | 6390 | 6390 | 250 |
| 350 | 20240315 | 135200 | 1410446000 | 6390 | 6380 | 6390 | 6370 | 1352 |
| 351 | 20240315 | 135100 | 1401821650 | 6390 | 6380 | 6390 | 6380 | 271 |
| 352 | 20240315 | 135000 | 1400090190 | 6380 | 6400 | 6400 | 6380 | 149 |
| 353 | 20240315 | 134900 | 1399137260 | 6400 | 6400 | 6400 | 6400 | 241 |
| 354 | 20240315 | 134800 | 1397594860 | 6400 | 6390 | 6400 | 6390 | 345 |
| 355 | 20240315 | 134700 | 1395387830 | 6400 | 6390 | 6400 | 6390 | 230 |
| 356 | 20240315 | 134600 | 1393916520 | 6400 | 6390 | 6400 | 6390 | 344 |
| 357 | 20240315 | 134500 | 1391715930 | 6400 | 6390 | 6400 | 6390 | 371 |
| 358 | 20240315 | 134400 | 1389341770 | 6400 | 6410 | 6410 | 6400 | 122 |
| 359 | 20240315 | 134300 | 1388560770 | 6420 | 6400 | 6420 | 6400 | 437 |
| 360 | 20240315 | 134200 | 1385761140 | 6400 | 6400 | 6400 | 6400 | 107 |
| 361 | 20240315 | 134100 | 1385076340 | 6400 | 6380 | 6400 | 6380 | 854 |
| 362 | 20240315 | 134000 | 1379619400 | 6390 | 6400 | 6410 | 6370 | 1869 |
| 363 | 20240315 | 133900 | 1367694130 | 6410 | 6420 | 6420 | 6400 | 378 |
| 364 | 20240315 | 133800 | 1365274580 | 6410 | 6400 | 6410 | 6400 | 305 |
| 365 | 20240315 | 133700 | 1363320150 | 6400 | 6400 | 6400 | 6390 | 394 |
| 366 | 20240315 | 133600 | 1360799020 | 6400 | 6390 | 6400 | 6390 | 36 |
| 367 | 20240315 | 133500 | 1360568880 | 6390 | 6410 | 6420 | 6390 | 998 |
| 368 | 20240315 | 133400 | 1354187040 | 6400 | 6390 | 6410 | 6390 | 366 |
| 369 | 20240315 | 133300 | 1351844710 | 6400 | 6390 | 6400 | 6390 | 38 |
| 370 | 20240315 | 133200 | 1351601820 | 6400 | 6390 | 6400 | 6390 | 362 |
| 371 | 20240315 | 133100 | 1349285130 | 6410 | 6400 | 6410 | 6400 | 44 |
| 372 | 20240315 | 133000 | 1349003430 | 6410 | 6390 | 6410 | 6390 | 260 |
| 373 | 20240315 | 132900 | 1347339370 | 6390 | 6400 | 6410 | 6390 | 683 |
| 374 | 20240315 | 132800 | 1342966070 | 6420 | 6420 | 6420 | 6420 | 115 |
| 375 | 20240315 | 132700 | 1342227770 | 6420 | 6410 | 6420 | 6410 | 340 |
| 376 | 20240315 | 132600 | 1340048360 | 6410 | 6400 | 6410 | 6400 | 274 |
| 377 | 20240315 | 132500 | 1338292220 | 6410 | 6410 | 6410 | 6410 | 125 |
| 378 | 20240315 | 132400 | 1337490970 | 6400 | 6420 | 6420 | 6400 | 343 |
| 379 | 20240315 | 132300 | 1335290970 | 6420 | 6420 | 6420 | 6420 | 8 |
| 380 | 20240315 | 132200 | 1335239610 | 6410 | 6390 | 6410 | 6390 | 815 |
| 381 | 20240315 | 132100 | 1330025180 | 6400 | 6400 | 6400 | 6400 | 241 |
| 382 | 20240315 | 132000 | 1328482780 | 6400 | 6400 | 6410 | 6400 | 163 |
| 383 | 20240315 | 131900 | 1327438600 | 6410 | 6410 | 6410 | 6410 | 256 |
| 384 | 20240315 | 131800 | 1325797640 | 6410 | 6410 | 6410 | 6410 | 251 |
| 385 | 20240315 | 131700 | 1324188730 | 6410 | 6410 | 6410 | 6400 | 108 |
| 386 | 20240315 | 131600 | 1323496470 | 6410 | 6400 | 6410 | 6400 | 299 |
| 387 | 20240315 | 131500 | 1321580390 | 6410 | 6430 | 6430 | 6400 | 764 |
| 388 | 20240315 | 131400 | 1316678520 | 6430 | 6410 | 6430 | 6410 | 120 |
| 389 | 20240315 | 131300 | 1315909180 | 6420 | 6430 | 6430 | 6420 | 436 |
| 390 | 20240315 | 131200 | 1313107570 | 6430 | 6430 | 6430 | 6430 | 242 |
| 391 | 20240315 | 131100 | 1311551510 | 6430 | 6430 | 6430 | 6430 | 1212 |
| 392 | 20240315 | 131000 | 1303758350 | 6430 | 6430 | 6430 | 6420 | 1453 |
| 393 | 20240315 | 130900 | 1294416910 | 6430 | 6430 | 6430 | 6430 | 747 |
| 394 | 20240315 | 130800 | 1289613700 | 6430 | 6430 | 6430 | 6430 | 920 |
| 395 | 20240315 | 130700 | 1283698100 | 6430 | 6420 | 6430 | 6420 | 1335 |
| 396 | 20240315 | 130600 | 1275119290 | 6410 | 6420 | 6420 | 6410 | 811 |
| 397 | 20240315 | 130500 | 1269912930 | 6420 | 6420 | 6420 | 6420 | 954 |
| 398 | 20240315 | 130400 | 1263788250 | 6420 | 6410 | 6420 | 6410 | 1210 |
| 399 | 20240315 | 130300 | 1256030470 | 6420 | 6400 | 6420 | 6400 | 685 |
| 400 | 20240315 | 130200 | 1251640490 | 6400 | 6380 | 6400 | 6380 | 876 |
| 401 | 20240315 | 130100 | 1246038020 | 6390 | 6380 | 6390 | 6380 | 365 |
| 402 | 20240315 | 130000 | 1243706420 | 6380 | 6380 | 6390 | 6380 | 397 |
| 403 | 20240315 | 125900 | 1241169840 | 6380 | 6390 | 6390 | 6380 | 276 |
| 404 | 20240315 | 125800 | 1239406480 | 6390 | 6380 | 6390 | 6380 | 38 |
| 405 | 20240315 | 125700 | 1239163930 | 6390 | 6380 | 6390 | 6380 | 480 |
| 406 | 20240315 | 125600 | 1236097000 | 6390 | 6390 | 6390 | 6380 | 278 |
| 407 | 20240315 | 125500 | 1234320850 | 6380 | 6380 | 6390 | 6380 | 207 |
| 408 | 20240315 | 125400 | 1232999130 | 6380 | 6380 | 6390 | 6380 | 301 |
| 409 | 20240315 | 125300 | 1231076260 | 6380 | 6380 | 6380 | 6380 | 19 |
| 410 | 20240315 | 125200 | 1230955040 | 6380 | 6380 | 6390 | 6380 | 548 |
| 411 | 20240315 | 125100 | 1227457880 | 6380 | 6370 | 6380 | 6370 | 285 |
| 412 | 20240315 | 125000 | 1225639950 | 6370 | 6390 | 6390 | 6370 | 391 |
| 413 | 20240315 | 124900 | 1223144420 | 6400 | 6390 | 6400 | 6390 | 247 |
| 414 | 20240315 | 124800 | 1221566020 | 6390 | 6380 | 6390 | 6380 | 257 |
| 415 | 20240315 | 124700 | 1219923850 | 6380 | 6390 | 6390 | 6380 | 160 |
| 416 | 20240315 | 124600 | 1218902890 | 6390 | 6390 | 6390 | 6390 | 241 |
| 417 | 20240315 | 124500 | 1217362900 | 6390 | 6390 | 6390 | 6390 | 106 |
| 418 | 20240315 | 124400 | 1216685560 | 6390 | 6380 | 6390 | 6380 | 258 |
| 419 | 20240315 | 124300 | 1215037120 | 6390 | 6380 | 6400 | 6380 | 250 |
| 420 | 20240315 | 124200 | 1213439690 | 6380 | 6390 | 6390 | 6370 | 102 |
| 421 | 20240315 | 124100 | 1212788940 | 6390 | 6380 | 6390 | 6380 | 262 |
| 422 | 20240315 | 124000 | 1211114880 | 6360 | 6380 | 6390 | 6360 | 607 |
| 423 | 20240315 | 123900 | 1207244840 | 6370 | 6370 | 6370 | 6370 | 95 |
| 424 | 20240315 | 123800 | 1206639690 | 6380 | 6390 | 6390 | 6370 | 1189 |
| 425 | 20240315 | 123700 | 1199042370 | 6390 | 6390 | 6390 | 6390 | 338 |
| 426 | 20240315 | 123600 | 1196882550 | 6380 | 6380 | 6390 | 6380 | 436 |
| 427 | 20240315 | 123500 | 1194100800 | 6380 | 6380 | 6380 | 6380 | 447 |
| 428 | 20240315 | 123400 | 1191248940 | 6380 | 6380 | 6390 | 6380 | 170 |
| 429 | 20240315 | 123300 | 1190162780 | 6400 | 6390 | 6400 | 6370 | 433 |
| 430 | 20240315 | 123200 | 1187396030 | 6390 | 6380 | 6390 | 6380 | 437 |
| 431 | 20240315 | 123100 | 1184605400 | 6380 | 6380 | 6390 | 6380 | 16 |
| 432 | 20240315 | 123000 | 1184503290 | 6390 | 6380 | 6390 | 6380 | 890 |
| 433 | 20240315 | 122900 | 1178820970 | 6390 | 6390 | 6410 | 6390 | 359 |
| 434 | 20240315 | 122800 | 1176526940 | 6380 | 6380 | 6410 | 6380 | 118 |
| 435 | 20240315 | 122700 | 1175773140 | 6380 | 6380 | 6410 | 6380 | 1196 |
| 436 | 20240315 | 122600 | 1168137990 | 6390 | 6380 | 6390 | 6380 | 13 |
| 437 | 20240315 | 122500 | 1168054940 | 6380 | 6380 | 6390 | 6350 | 917 |
| 438 | 20240315 | 122400 | 1162219600 | 6380 | 6390 | 6390 | 6380 | 243 |
| 439 | 20240315 | 122300 | 1160666840 | 6390 | 6380 | 6390 | 6380 | 210 |
| 440 | 20240315 | 122200 | 1159325880 | 6370 | 6370 | 6370 | 6370 | 256 |
| 441 | 20240315 | 122100 | 1157695160 | 6370 | 6380 | 6380 | 6370 | 676 |
| 442 | 20240315 | 122000 | 1153386450 | 6380 | 6380 | 6380 | 6380 | 98 |
| 443 | 20240315 | 121900 | 1152761210 | 6380 | 6370 | 6380 | 6370 | 257 |
| 444 | 20240315 | 121800 | 1151121570 | 6380 | 6370 | 6380 | 6370 | 350 |
| 445 | 20240315 | 121700 | 1148888580 | 6370 | 6380 | 6380 | 6370 | 11 |
| 446 | 20240315 | 121600 | 1148818480 | 6380 | 6390 | 6390 | 6370 | 665 |
| 447 | 20240315 | 121500 | 1144577480 | 6390 | 6400 | 6400 | 6380 | 547 |
| 448 | 20240315 | 121400 | 1141084110 | 6400 | 6400 | 6400 | 6400 | 247 |
| 449 | 20240315 | 121300 | 1139503310 | 6400 | 6390 | 6400 | 6390 | 349 |
| 450 | 20240315 | 121200 | 1137269740 | 6400 | 6390 | 6400 | 6390 | 66 |
| 451 | 20240315 | 121100 | 1136847920 | 6400 | 6400 | 6400 | 6400 | 1056 |
| 452 | 20240315 | 121000 | 1130089520 | 6400 | 6400 | 6400 | 6380 | 557 |
| 453 | 20240315 | 120900 | 1126528880 | 6380 | 6400 | 6410 | 6380 | 1022 |
| 454 | 20240315 | 120800 | 1119983300 | 6400 | 6380 | 6400 | 6380 | 493 |
| 455 | 20240315 | 120700 | 1116835300 | 6380 | 6380 | 6380 | 6380 | 161 |
| 456 | 20240315 | 120600 | 1115808120 | 6380 | 6380 | 6380 | 6380 | 255 |
| 457 | 20240315 | 120500 | 1114181220 | 6380 | 6380 | 6380 | 6380 | 342 |
| 458 | 20240315 | 120400 | 1111999260 | 6380 | 6380 | 6380 | 6380 | 8 |
| 459 | 20240315 | 120300 | 1111948220 | 6390 | 6390 | 6390 | 6390 | 356 |
| 460 | 20240315 | 120200 | 1109673380 | 6390 | 6390 | 6390 | 6390 | 249 |
| 461 | 20240315 | 120100 | 1108082270 | 6390 | 6370 | 6390 | 6360 | 454 |
| 462 | 20240315 | 120000 | 1105191410 | 6380 | 6370 | 6380 | 6370 | 371 |
| 463 | 20240315 | 115900 | 1102828060 | 6370 | 6370 | 6370 | 6370 | 248 |
| 464 | 20240315 | 115800 | 1101248300 | 6370 | 6370 | 6370 | 6370 | 99 |
| 465 | 20240315 | 115700 | 1100617670 | 6360 | 6390 | 6390 | 6360 | 4483 |
| 466 | 20240315 | 115600 | 1072066350 | 6390 | 6390 | 6390 | 6390 | 9 |
| 467 | 20240315 | 115500 | 1072008840 | 6390 | 6400 | 6400 | 6380 | 405 |
| 468 | 20240315 | 115400 | 1069420920 | 6400 | 6400 | 6400 | 6380 | 269 |
| 469 | 20240315 | 115300 | 1067699720 | 6400 | 6380 | 6400 | 6380 | 144 |
| 470 | 20240315 | 115200 | 1066778860 | 6400 | 6380 | 6400 | 6380 | 407 |
| 471 | 20240315 | 115100 | 1064177260 | 6400 | 6400 | 6410 | 6390 | 252 |
| 472 | 20240315 | 115000 | 1062564480 | 6400 | 6400 | 6400 | 6400 | 154 |
| 473 | 20240315 | 114900 | 1061578880 | 6400 | 6380 | 6400 | 6380 | 272 |
| 474 | 20240315 | 114800 | 1059840700 | 6380 | 6390 | 6400 | 6380 | 985 |
| 475 | 20240315 | 114700 | 1053552660 | 6400 | 6410 | 6410 | 6390 | 269 |
| 476 | 20240315 | 114600 | 1051831040 | 6410 | 6390 | 6410 | 6390 | 407 |
| 477 | 20240315 | 114500 | 1049227770 | 6390 | 6380 | 6390 | 6380 | 102 |
| 478 | 20240315 | 114400 | 1048576020 | 6380 | 6390 | 6390 | 6380 | 353 |
| 479 | 20240315 | 114300 | 1046323730 | 6390 | 6400 | 6400 | 6380 | 725 |
| 480 | 20240315 | 114200 | 1041687780 | 6390 | 6390 | 6390 | 6390 | 1 |
| 481 | 20240315 | 114100 | 1041681390 | 6390 | 6400 | 6400 | 6390 | 266 |
| 482 | 20240315 | 114000 | 1039979010 | 6390 | 6400 | 6400 | 6390 | 342 |
| 483 | 20240315 | 113900 | 1037791150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 484 | 20240315 | 113800 | 1037791150 | 6400 | 6400 | 6400 | 6400 | 354 |
| 485 | 20240315 | 113700 | 1035525550 | 6380 | 6380 | 6380 | 6380 | 3244 |
| 486 | 20240315 | 113600 | 1014828830 | 6380 | 6380 | 6380 | 6370 | 305 |
| 487 | 20240315 | 113500 | 1012883430 | 6380 | 6390 | 6390 | 6380 | 467 |
| 488 | 20240315 | 113400 | 1009900460 | 6390 | 6390 | 6390 | 6390 | 8 |
| 489 | 20240315 | 113300 | 1009849340 | 6380 | 6400 | 6400 | 6370 | 643 |
| 490 | 20240315 | 113200 | 1005738770 | 6410 | 6410 | 6410 | 6390 | 1195 |
| 491 | 20240315 | 113100 | 998090170 | 6410 | 6410 | 6410 | 6410 | 19 |
| 492 | 20240315 | 113000 | 997968380 | 6410 | 6400 | 6410 | 6400 | 348 |
| 493 | 20240315 | 112900 | 995737710 | 6410 | 6410 | 6410 | 6400 | 22 |
| 494 | 20240315 | 112800 | 995596750 | 6400 | 6420 | 6420 | 6400 | 2199 |
| 495 | 20240315 | 112700 | 981483080 | 6420 | 6420 | 6420 | 6420 | 251 |
| 496 | 20240315 | 112600 | 979871660 | 6410 | 6400 | 6420 | 6400 | 123 |
| 497 | 20240315 | 112500 | 979084250 | 6420 | 6410 | 6420 | 6400 | 690 |
| 498 | 20240315 | 112400 | 974663380 | 6410 | 6410 | 6410 | 6400 | 919 |
| 499 | 20240315 | 112300 | 968779260 | 6420 | 6420 | 6420 | 6420 | 101 |
| 500 | 20240315 | 112200 | 968130840 | 6410 | 6410 | 6410 | 6410 | 334 |
| 501 | 20240315 | 112100 | 965989900 | 6410 | 6400 | 6410 | 6400 | 266 |
| 502 | 20240315 | 112000 | 964284900 | 6400 | 6400 | 6410 | 6400 | 604 |
| 503 | 20240315 | 111900 | 960419290 | 6410 | 6420 | 6420 | 6410 | 263 |
| 504 | 20240315 | 111800 | 958730880 | 6420 | 6420 | 6420 | 6420 | 120 |
| 505 | 20240315 | 111700 | 957960480 | 6420 | 6420 | 6420 | 6420 | 340 |
| 506 | 20240315 | 111600 | 955777680 | 6420 | 6410 | 6420 | 6410 | 314 |
| 507 | 20240315 | 111500 | 953764850 | 6410 | 6410 | 6410 | 6400 | 276 |
| 508 | 20240315 | 111400 | 951995870 | 6400 | 6400 | 6400 | 6400 | 40 |
| 509 | 20240315 | 111300 | 951739870 | 6400 | 6400 | 6400 | 6400 | 413 |
| 510 | 20240315 | 111200 | 949096670 | 6400 | 6400 | 6400 | 6400 | 8 |
| 511 | 20240315 | 111100 | 949045470 | 6400 | 6400 | 6400 | 6400 | 258 |
| 512 | 20240315 | 111000 | 947394270 | 6400 | 6400 | 6400 | 6400 | 116 |
| 513 | 20240315 | 110900 | 946651870 | 6400 | 6400 | 6400 | 6400 | 240 |
| 514 | 20240315 | 110800 | 945115870 | 6400 | 6400 | 6400 | 6400 | 240 |
| 515 | 20240315 | 110700 | 943579870 | 6380 | 6390 | 6390 | 6380 | 990 |
| 516 | 20240315 | 110600 | 937258200 | 6410 | 6410 | 6410 | 6410 | 542 |
| 517 | 20240315 | 110500 | 933783980 | 6430 | 6400 | 6430 | 6400 | 1189 |
| 518 | 20240315 | 110400 | 926164350 | 6390 | 6390 | 6390 | 6390 | 0 |
| 519 | 20240315 | 110300 | 926164350 | 6390 | 6400 | 6400 | 6380 | 720 |
| 520 | 20240315 | 110200 | 921563750 | 6400 | 6400 | 6400 | 6400 | 267 |
| 521 | 20240315 | 110100 | 919854950 | 6390 | 6390 | 6390 | 6390 | 400 |
| 522 | 20240315 | 110000 | 917298950 | 6400 | 6400 | 6400 | 6400 | 247 |
| 523 | 20240315 | 105900 | 915718150 | 6400 | 6400 | 6400 | 6400 | 52 |
| 524 | 20240315 | 105800 | 915385350 | 6400 | 6400 | 6400 | 6400 | 241 |
| 525 | 20240315 | 105700 | 913842950 | 6400 | 6400 | 6400 | 6400 | 416 |
| 526 | 20240315 | 105600 | 911180550 | 6400 | 6400 | 6400 | 6400 | 424 |
| 527 | 20240315 | 105500 | 908466950 | 6400 | 6410 | 6420 | 6400 | 665 |
| 528 | 20240315 | 105400 | 904204400 | 6410 | 6420 | 6420 | 6410 | 257 |
| 529 | 20240315 | 105300 | 902554630 | 6420 | 6420 | 6420 | 6420 | 0 |
| 530 | 20240315 | 105200 | 902554630 | 6420 | 6420 | 6420 | 6420 | 241 |
| 531 | 20240315 | 105100 | 901007410 | 6420 | 6420 | 6420 | 6420 | 0 |
| 532 | 20240315 | 105000 | 901007410 | 6420 | 6420 | 6420 | 6420 | 250 |
| 533 | 20240315 | 104900 | 899402410 | 6410 | 6410 | 6410 | 6410 | 356 |
| 534 | 20240315 | 104800 | 897120450 | 6410 | 6410 | 6410 | 6410 | 207 |
| 535 | 20240315 | 104700 | 895793580 | 6410 | 6380 | 6410 | 6380 | 246 |
| 536 | 20240315 | 104600 | 894216840 | 6380 | 6400 | 6400 | 6380 | 896 |
| 537 | 20240315 | 104500 | 888483080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 538 | 20240315 | 104400 | 888483080 | 6400 | 6400 | 6400 | 6400 | 307 |
| 539 | 20240315 | 104300 | 886518280 | 6400 | 6400 | 6400 | 6400 | 240 |
| 540 | 20240315 | 104200 | 884982280 | 6380 | 6380 | 6380 | 6380 | 23 |
| 541 | 20240315 | 104100 | 884835540 | 6400 | 6400 | 6400 | 6380 | 443 |
| 542 | 20240315 | 104000 | 882003700 | 6400 | 6400 | 6400 | 6400 | 1 |
| 543 | 20240315 | 103900 | 881997300 | 6400 | 6400 | 6400 | 6400 | 250 |
| 544 | 20240315 | 103800 | 880397300 | 6400 | 6400 | 6400 | 6400 | 242 |
| 545 | 20240315 | 103700 | 878848500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 546 | 20240315 | 103600 | 878848500 | 6400 | 6400 | 6400 | 6400 | 240 |
| 547 | 20240315 | 103500 | 877312500 | 6400 | 6400 | 6400 | 6400 | 261 |
| 548 | 20240315 | 103400 | 875642100 | 6400 | 6400 | 6400 | 6400 | 156 |
| 549 | 20240315 | 103300 | 874643700 | 6400 | 6400 | 6400 | 6400 | 380 |
| 550 | 20240315 | 103200 | 872211700 | 6400 | 6400 | 6400 | 6400 | 1 |
| 551 | 20240315 | 103100 | 872205300 | 6400 | 6390 | 6400 | 6380 | 3997 |
| 552 | 20240315 | 103000 | 846685680 | 6390 | 6400 | 6400 | 6390 | 694 |
| 553 | 20240315 | 102900 | 842246020 | 6400 | 6400 | 6400 | 6400 | 200 |
| 554 | 20240315 | 102800 | 840966020 | 6400 | 6430 | 6430 | 6400 | 506 |
| 555 | 20240315 | 102700 | 837725190 | 6400 | 6430 | 6430 | 6400 | 1111 |
| 556 | 20240315 | 102600 | 830607590 | 6410 | 6440 | 6440 | 6410 | 4477 |
| 557 | 20240315 | 102500 | 801825890 | 6450 | 6460 | 6460 | 6450 | 640 |
| 558 | 20240315 | 102400 | 797691980 | 6460 | 6460 | 6460 | 6450 | 316 |
| 559 | 20240315 | 102300 | 795650740 | 6460 | 6450 | 6460 | 6450 | 1631 |
| 560 | 20240315 | 102200 | 785126500 | 6450 | 6450 | 6450 | 6450 | 700 |
| 561 | 20240315 | 102100 | 780611500 | 6440 | 6450 | 6450 | 6440 | 513 |
| 562 | 20240315 | 102000 | 777306650 | 6450 | 6450 | 6450 | 6450 | 741 |
| 563 | 20240315 | 101900 | 772527200 | 6440 | 6440 | 6450 | 6440 | 833 |
| 564 | 20240315 | 101800 | 767157380 | 6450 | 6450 | 6450 | 6450 | 461 |
| 565 | 20240315 | 101700 | 764183930 | 6450 | 6460 | 6460 | 6450 | 676 |
| 566 | 20240315 | 101600 | 759818090 | 6460 | 6450 | 6460 | 6450 | 664 |
| 567 | 20240315 | 101500 | 755529840 | 6460 | 6460 | 6460 | 6450 | 627 |
| 568 | 20240315 | 101400 | 751481790 | 6460 | 6450 | 6460 | 6450 | 881 |
| 569 | 20240315 | 101300 | 745795830 | 6460 | 6460 | 6460 | 6450 | 908 |
| 570 | 20240315 | 101200 | 739931450 | 6450 | 6440 | 6450 | 6440 | 4606 |
| 571 | 20240315 | 101100 | 710237630 | 6430 | 6430 | 6440 | 6430 | 660 |
| 572 | 20240315 | 101000 | 705989920 | 6430 | 6430 | 6440 | 6420 | 828 |
| 573 | 20240315 | 100900 | 700664140 | 6430 | 6420 | 6430 | 6420 | 666 |
| 574 | 20240315 | 100800 | 696383270 | 6410 | 6420 | 6420 | 6410 | 707 |
| 575 | 20240315 | 100700 | 691844530 | 6420 | 6430 | 6430 | 6420 | 678 |
| 576 | 20240315 | 100600 | 687489220 | 6430 | 6410 | 6430 | 6410 | 4506 |
| 577 | 20240315 | 100500 | 658582500 | 6400 | 6390 | 6410 | 6390 | 5134 |
| 578 | 20240315 | 100400 | 625726520 | 6390 | 6390 | 6390 | 6390 | 694 |
| 579 | 20240315 | 100300 | 621291860 | 6370 | 6380 | 6390 | 6370 | 2305 |
| 580 | 20240315 | 100200 | 606580660 | 6390 | 6390 | 6390 | 6390 | 324 |
| 581 | 20240315 | 100100 | 604510300 | 6390 | 6390 | 6390 | 6390 | 1156 |
| 582 | 20240315 | 100000 | 597123460 | 6390 | 6390 | 6390 | 6390 | 157 |
| 583 | 20240315 | 095900 | 596120230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 584 | 20240315 | 095800 | 596120230 | 6390 | 6390 | 6390 | 6390 | 6 |
| 585 | 20240315 | 095700 | 596081890 | 6390 | 6380 | 6390 | 6380 | 350 |
| 586 | 20240315 | 095600 | 593846890 | 6380 | 6380 | 6390 | 6380 | 449 |
| 587 | 20240315 | 095500 | 590982060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 588 | 20240315 | 095400 | 590982060 | 6390 | 6380 | 6390 | 6380 | 206 |
| 589 | 20240315 | 095300 | 589667760 | 6380 | 6380 | 6380 | 6380 | 8 |
| 590 | 20240315 | 095200 | 589616720 | 6380 | 6380 | 6380 | 6380 | 2 |
| 591 | 20240315 | 095100 | 589603960 | 6390 | 6380 | 6390 | 6380 | 200 |
| 592 | 20240315 | 095000 | 588327950 | 6380 | 6370 | 6380 | 6370 | 602 |
| 593 | 20240315 | 094900 | 584493200 | 6380 | 6380 | 6380 | 6380 | 12 |
| 594 | 20240315 | 094800 | 584416640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 595 | 20240315 | 094700 | 584416640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 596 | 20240315 | 094600 | 584416640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 597 | 20240315 | 094500 | 584416640 | 6370 | 6370 | 6370 | 6370 | 59 |
| 598 | 20240315 | 094400 | 584040810 | 6380 | 6380 | 6380 | 6380 | 1518 |
| 599 | 20240315 | 094300 | 574355970 | 6380 | 6370 | 6380 | 6370 | 105 |
| 600 | 20240315 | 094200 | 573687100 | 6370 | 6370 | 6380 | 6370 | 880 |
| 601 | 20240315 | 094100 | 568080400 | 6380 | 6380 | 6380 | 6380 | 25 |
| 602 | 20240315 | 094000 | 567920900 | 6380 | 6360 | 6380 | 6360 | 547 |
| 603 | 20240315 | 093900 | 564436490 | 6360 | 6350 | 6360 | 6350 | 1593 |
| 604 | 20240315 | 093800 | 554307860 | 6350 | 6350 | 6360 | 6350 | 1075 |
| 605 | 20240315 | 093700 | 547481450 | 6350 | 6350 | 6350 | 6350 | 520 |
| 606 | 20240315 | 093600 | 544179450 | 6350 | 6330 | 6350 | 6330 | 6 |
| 607 | 20240315 | 093500 | 544141450 | 6330 | 6330 | 6330 | 6330 | 6 |
| 608 | 20240315 | 093400 | 544103470 | 6330 | 6310 | 6330 | 6310 | 704 |
| 609 | 20240315 | 093300 | 539655420 | 6310 | 6330 | 6330 | 6310 | 3613 |
| 610 | 20240315 | 093200 | 516811080 | 6350 | 6350 | 6370 | 6350 | 218 |
| 611 | 20240315 | 093100 | 515426660 | 6350 | 6350 | 6350 | 6350 | 1 |
| 612 | 20240315 | 093000 | 515420310 | 6320 | 6360 | 6370 | 6320 | 1827 |
| 613 | 20240315 | 092900 | 503821460 | 6370 | 6340 | 6370 | 6340 | 471 |
| 614 | 20240315 | 092800 | 500823800 | 6360 | 6350 | 6360 | 6340 | 622 |
| 615 | 20240315 | 092700 | 496877040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 616 | 20240315 | 092600 | 496877040 | 6340 | 6340 | 6340 | 6340 | 24 |
| 617 | 20240315 | 092500 | 496724880 | 6340 | 6360 | 6360 | 6340 | 27 |
| 618 | 20240315 | 092400 | 496553620 | 6360 | 6350 | 6360 | 6350 | 761 |
| 619 | 20240315 | 092300 | 491721160 | 6350 | 6330 | 6350 | 6330 | 1035 |
| 620 | 20240315 | 092200 | 485168150 | 6350 | 6330 | 6350 | 6330 | 532 |
| 621 | 20240315 | 092100 | 481796950 | 6340 | 6370 | 6370 | 6340 | 2949 |
| 622 | 20240315 | 092000 | 463068800 | 6370 | 6370 | 6370 | 6370 | 0 |
| 623 | 20240315 | 091900 | 463068800 | 6370 | 6360 | 6370 | 6360 | 873 |
| 624 | 20240315 | 091800 | 457507840 | 6350 | 6350 | 6360 | 6340 | 1631 |
| 625 | 20240315 | 091700 | 447155250 | 6350 | 6370 | 6370 | 6350 | 4876 |
| 626 | 20240315 | 091600 | 416140710 | 6370 | 6400 | 6400 | 6360 | 4871 |
| 627 | 20240315 | 091500 | 385078950 | 6400 | 6400 | 6400 | 6390 | 4419 |
| 628 | 20240315 | 091400 | 356819470 | 6400 | 6430 | 6430 | 6400 | 1514 |
| 629 | 20240315 | 091300 | 347126230 | 6440 | 6410 | 6440 | 6400 | 2586 |
| 630 | 20240315 | 091200 | 330545970 | 6420 | 6430 | 6430 | 6410 | 1949 |
| 631 | 20240315 | 091100 | 318048080 | 6430 | 6450 | 6450 | 6430 | 1912 |
| 632 | 20240315 | 091000 | 305731450 | 6440 | 6410 | 6450 | 6410 | 5231 |
| 633 | 20240315 | 090900 | 272082930 | 6410 | 6420 | 6430 | 6410 | 242 |
| 634 | 20240315 | 090800 | 270526960 | 6440 | 6410 | 6440 | 6400 | 2693 |
| 635 | 20240315 | 090700 | 253270830 | 6420 | 6440 | 6450 | 6420 | 807 |
| 636 | 20240315 | 090600 | 248081890 | 6420 | 6450 | 6450 | 6420 | 3359 |
| 637 | 20240315 | 090500 | 226441940 | 6450 | 6430 | 6460 | 6430 | 8262 |
| 638 | 20240315 | 090400 | 173192600 | 6430 | 6440 | 6460 | 6430 | 6955 |
| 639 | 20240315 | 090300 | 128346850 | 6430 | 6400 | 6430 | 6400 | 9533 |
| 640 | 20240315 | 090200 | 67153470 | 6400 | 6380 | 6410 | 6370 | 4114 |
| 641 | 20240315 | 090100 | 40826680 | 6360 | 6320 | 6380 | 6320 | 3732 |
| 642 | 20240315 | 090000 | 17051650 | 6310 | 6370 | 6370 | 6310 | 2564 |