31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 3 | 20240326 | 193500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240326 | 193400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240326 | 193300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240326 | 193200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240326 | 193100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240326 | 193000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240326 | 192900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240326 | 192800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240326 | 192700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240326 | 192600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240326 | 192500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240326 | 192400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240326 | 192300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240326 | 192200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240326 | 192100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240326 | 192000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240326 | 191900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240326 | 191800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240326 | 191700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240326 | 191600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240326 | 191500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240326 | 191400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240326 | 191300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240326 | 191200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240326 | 191100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240326 | 191000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240326 | 190900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240326 | 190800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240326 | 190700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240326 | 190600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 33 | 20240326 | 190500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240326 | 190400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240326 | 190300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240326 | 190200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240326 | 190100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240326 | 190000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240326 | 185900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240326 | 185800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240326 | 185700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240326 | 185600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240326 | 185500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240326 | 185400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240326 | 185300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240326 | 185200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240326 | 185100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240326 | 185000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240326 | 184900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240326 | 184800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240326 | 184700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240326 | 184600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240326 | 184500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240326 | 184400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240326 | 184300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240326 | 184200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240326 | 184100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240326 | 184000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240326 | 183900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240326 | 183800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240326 | 183700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240326 | 183600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 63 | 20240326 | 183500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240326 | 183400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240326 | 183300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240326 | 183200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240326 | 183100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240326 | 183000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240326 | 182900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240326 | 182800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240326 | 182700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240326 | 182600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240326 | 182500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240326 | 182400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240326 | 182300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240326 | 182200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240326 | 182100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240326 | 182000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240326 | 181900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240326 | 181800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240326 | 181700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240326 | 181600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240326 | 181500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240326 | 181400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240326 | 181300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240326 | 181200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240326 | 181100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240326 | 181000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240326 | 180900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240326 | 180800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240326 | 180700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240326 | 180600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 93 | 20240326 | 180500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240326 | 180400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240326 | 180300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240326 | 180200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240326 | 180100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240326 | 180000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240326 | 175900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240326 | 175800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240326 | 175700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240326 | 175600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240326 | 175500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240326 | 175400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240326 | 175300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240326 | 175200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240326 | 175100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240326 | 175000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240326 | 174900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240326 | 174800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240326 | 174700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240326 | 174600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240326 | 174500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240326 | 174400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240326 | 174300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240326 | 174200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240326 | 174100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240326 | 174000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240326 | 173900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240326 | 173800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240326 | 173700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240326 | 173600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 123 | 20240326 | 173500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240326 | 173400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240326 | 173300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240326 | 173200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240326 | 173100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240326 | 173000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240326 | 172900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240326 | 172800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240326 | 172700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240326 | 172600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240326 | 172500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240326 | 172400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240326 | 172300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240326 | 172200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240326 | 172100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240326 | 172000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240326 | 171900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240326 | 171800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240326 | 171700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240326 | 171600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240326 | 171500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240326 | 171400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240326 | 171300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240326 | 171200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240326 | 171100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240326 | 171000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240326 | 170900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240326 | 170800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240326 | 170700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240326 | 170600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 153 | 20240326 | 170500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240326 | 170400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240326 | 170300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240326 | 170200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240326 | 170100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240326 | 170000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240326 | 165900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240326 | 165800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240326 | 165700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240326 | 165600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240326 | 165500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240326 | 165400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240326 | 165300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240326 | 165200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240326 | 165100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240326 | 165000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240326 | 164900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240326 | 164800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240326 | 164700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240326 | 164600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240326 | 164500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240326 | 164400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240326 | 164300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240326 | 164200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240326 | 164100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240326 | 164000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240326 | 163900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240326 | 163800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240326 | 163700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240326 | 163600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 183 | 20240326 | 163500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240326 | 163400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240326 | 163300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240326 | 163200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240326 | 163100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240326 | 163000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240326 | 162900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240326 | 162800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240326 | 162700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240326 | 162600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240326 | 162500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240326 | 162400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240326 | 162300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240326 | 162200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240326 | 162100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240326 | 162000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240326 | 161900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240326 | 161800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240326 | 161700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240326 | 161600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240326 | 161500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240326 | 161400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240326 | 161300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240326 | 161200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240326 | 161100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240326 | 161000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240326 | 160900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240326 | 160800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240326 | 160700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240326 | 160600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 213 | 20240326 | 160500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240326 | 160400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240326 | 160300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240326 | 160200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240326 | 160100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240326 | 160000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240326 | 155900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240326 | 155800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240326 | 155700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240326 | 155600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240326 | 155500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240326 | 155400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240326 | 155300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240326 | 155200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240326 | 155100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240326 | 155000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240326 | 154900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240326 | 154800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240326 | 154700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240326 | 154600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240326 | 154500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240326 | 154400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240326 | 154300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240326 | 154200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240326 | 154100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240326 | 154000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240326 | 153900 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240326 | 153800 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240326 | 153700 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240326 | 153600 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 243 | 20240326 | 153500 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240326 | 153400 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240326 | 153300 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240326 | 153200 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240326 | 153100 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240326 | 153000 | 1550785760 | 6090 | 6090 | 6090 | 6090 | 5320 |
| 249 | 20240326 | 152900 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240326 | 152800 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240326 | 152700 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240326 | 152600 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240326 | 152500 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240326 | 152400 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240326 | 152300 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240326 | 152200 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240326 | 152100 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240326 | 152000 | 1518386960 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240326 | 151900 | 1518386960 | 6080 | 6070 | 6080 | 6060 | 8338 |
| 260 | 20240326 | 151800 | 1467804470 | 6070 | 6060 | 6080 | 6060 | 4355 |
| 261 | 20240326 | 151700 | 1441366470 | 6080 | 6070 | 6080 | 6070 | 2619 |
| 262 | 20240326 | 151600 | 1425468540 | 6080 | 6090 | 6090 | 6070 | 1827 |
| 263 | 20240326 | 151500 | 1414366270 | 6080 | 6090 | 6090 | 6070 | 2639 |
| 264 | 20240326 | 151400 | 1398342460 | 6090 | 6080 | 6090 | 6070 | 851 |
| 265 | 20240326 | 151300 | 1393168900 | 6090 | 6090 | 6090 | 6070 | 279 |
| 266 | 20240326 | 151200 | 1391474050 | 6080 | 6080 | 6080 | 6080 | 636 |
| 267 | 20240326 | 151100 | 1387607170 | 6080 | 6090 | 6090 | 6070 | 799 |
| 268 | 20240326 | 151000 | 1382752370 | 6080 | 6080 | 6090 | 6070 | 960 |
| 269 | 20240326 | 150900 | 1376918100 | 6080 | 6090 | 6090 | 6070 | 898 |
| 270 | 20240326 | 150800 | 1371461630 | 6080 | 6080 | 6090 | 6080 | 1672 |
| 271 | 20240326 | 150700 | 1361295700 | 6080 | 6090 | 6090 | 6080 | 517 |
| 272 | 20240326 | 150600 | 1358152160 | 6090 | 6080 | 6090 | 6080 | 777 |
| 273 | 20240326 | 150500 | 1353427760 | 6080 | 6090 | 6090 | 6080 | 184 |
| 274 | 20240326 | 150400 | 1352308790 | 6080 | 6080 | 6080 | 6080 | 1410 |
| 275 | 20240326 | 150300 | 1343735990 | 6090 | 6080 | 6090 | 6080 | 572 |
| 276 | 20240326 | 150200 | 1340258140 | 6080 | 6080 | 6090 | 6080 | 746 |
| 277 | 20240326 | 150100 | 1335721770 | 6080 | 6090 | 6090 | 6080 | 256 |
| 278 | 20240326 | 150000 | 1334165230 | 6080 | 6080 | 6090 | 6080 | 694 |
| 279 | 20240326 | 145900 | 1329945470 | 6080 | 6090 | 6100 | 6080 | 647 |
| 280 | 20240326 | 145800 | 1326005150 | 6090 | 6090 | 6090 | 6080 | 5845 |
| 281 | 20240326 | 145700 | 1290452750 | 6090 | 6090 | 6100 | 6090 | 510 |
| 282 | 20240326 | 145600 | 1287346640 | 6090 | 6100 | 6100 | 6090 | 707 |
| 283 | 20240326 | 145500 | 1283040650 | 6090 | 6090 | 6100 | 6090 | 908 |
| 284 | 20240326 | 145400 | 1277510830 | 6090 | 6090 | 6100 | 6090 | 623 |
| 285 | 20240326 | 145300 | 1273716630 | 6090 | 6100 | 6100 | 6090 | 454 |
| 286 | 20240326 | 145200 | 1270951410 | 6090 | 6090 | 6090 | 6090 | 634 |
| 287 | 20240326 | 145100 | 1267090350 | 6090 | 6090 | 6100 | 6080 | 856 |
| 288 | 20240326 | 145000 | 1261877830 | 6100 | 6090 | 6100 | 6090 | 1110 |
| 289 | 20240326 | 144900 | 1255117640 | 6100 | 6090 | 6100 | 6090 | 266 |
| 290 | 20240326 | 144800 | 1253497530 | 6090 | 6090 | 6090 | 6080 | 2204 |
| 291 | 20240326 | 144700 | 1240077190 | 6090 | 6100 | 6100 | 6090 | 736 |
| 292 | 20240326 | 144600 | 1235594750 | 6090 | 6090 | 6090 | 6080 | 934 |
| 293 | 20240326 | 144500 | 1229909770 | 6080 | 6080 | 6090 | 6080 | 446 |
| 294 | 20240326 | 144400 | 1227195840 | 6080 | 6090 | 6100 | 6080 | 1095 |
| 295 | 20240326 | 144300 | 1220529660 | 6080 | 6100 | 6100 | 6080 | 528 |
| 296 | 20240326 | 144200 | 1217319050 | 6080 | 6090 | 6100 | 6080 | 1397 |
| 297 | 20240326 | 144100 | 1208811120 | 6100 | 6090 | 6100 | 6090 | 506 |
| 298 | 20240326 | 144000 | 1205729290 | 6090 | 6090 | 6100 | 6090 | 956 |
| 299 | 20240326 | 143900 | 1199907220 | 6090 | 6100 | 6100 | 6090 | 1182 |
| 300 | 20240326 | 143800 | 1192708640 | 6100 | 6090 | 6100 | 6090 | 720 |
| 301 | 20240326 | 143700 | 1188323330 | 6100 | 6090 | 6100 | 6090 | 462 |
| 302 | 20240326 | 143600 | 1185509650 | 6090 | 6100 | 6100 | 6090 | 628 |
| 303 | 20240326 | 143500 | 1181684670 | 6100 | 6090 | 6100 | 6090 | 1843 |
| 304 | 20240326 | 143400 | 1170456380 | 6100 | 6090 | 6100 | 6090 | 656 |
| 305 | 20240326 | 143300 | 1166460910 | 6100 | 6100 | 6100 | 6090 | 496 |
| 306 | 20240326 | 143200 | 1163437690 | 6100 | 6100 | 6110 | 6100 | 1474 |
| 307 | 20240326 | 143100 | 1154446260 | 6110 | 6100 | 6110 | 6100 | 613 |
| 308 | 20240326 | 143000 | 1150706870 | 6100 | 6100 | 6110 | 6100 | 977 |
| 309 | 20240326 | 142900 | 1144746610 | 6110 | 6090 | 6110 | 6090 | 1613 |
| 310 | 20240326 | 142800 | 1134896170 | 6090 | 6090 | 6100 | 6090 | 521 |
| 311 | 20240326 | 142700 | 1131720990 | 6100 | 6100 | 6110 | 6090 | 628 |
| 312 | 20240326 | 142600 | 1127893180 | 6100 | 6100 | 6100 | 6090 | 3399 |
| 313 | 20240326 | 142500 | 1107186380 | 6110 | 6110 | 6110 | 6100 | 2652 |
| 314 | 20240326 | 142400 | 1091009080 | 6100 | 6110 | 6110 | 6100 | 4959 |
| 315 | 20240326 | 142300 | 1060758370 | 6110 | 6110 | 6110 | 6100 | 3459 |
| 316 | 20240326 | 142200 | 1039625660 | 6120 | 6130 | 6130 | 6110 | 627 |
| 317 | 20240326 | 142100 | 1035790730 | 6120 | 6120 | 6130 | 6120 | 473 |
| 318 | 20240326 | 142000 | 1032895820 | 6120 | 6130 | 6130 | 6120 | 701 |
| 319 | 20240326 | 141900 | 1028605390 | 6120 | 6120 | 6120 | 6120 | 1305 |
| 320 | 20240326 | 141800 | 1020618790 | 6130 | 6130 | 6130 | 6120 | 436 |
| 321 | 20240326 | 141700 | 1017950240 | 6120 | 6130 | 6130 | 6120 | 355 |
| 322 | 20240326 | 141600 | 1015777510 | 6120 | 6140 | 6140 | 6120 | 575 |
| 323 | 20240326 | 141500 | 1012258410 | 6130 | 6130 | 6130 | 6120 | 594 |
| 324 | 20240326 | 141400 | 1008622030 | 6130 | 6140 | 6140 | 6130 | 4853 |
| 325 | 20240326 | 141300 | 978868800 | 6140 | 6140 | 6140 | 6140 | 554 |
| 326 | 20240326 | 141200 | 975467240 | 6130 | 6150 | 6150 | 6130 | 3732 |
| 327 | 20240326 | 141100 | 952553560 | 6150 | 6150 | 6150 | 6140 | 686 |
| 328 | 20240326 | 141000 | 948341120 | 6140 | 6150 | 6150 | 6140 | 803 |
| 329 | 20240326 | 140900 | 943406880 | 6160 | 6150 | 6160 | 6150 | 790 |
| 330 | 20240326 | 140800 | 938548220 | 6150 | 6160 | 6160 | 6150 | 5260 |
| 331 | 20240326 | 140700 | 906199040 | 6150 | 6160 | 6160 | 6150 | 734 |
| 332 | 20240326 | 140600 | 901684820 | 6160 | 6180 | 6180 | 6150 | 975 |
| 333 | 20240326 | 140500 | 895678460 | 6180 | 6160 | 6180 | 6160 | 234 |
| 334 | 20240326 | 140400 | 894236380 | 6180 | 6180 | 6180 | 6180 | 9 |
| 335 | 20240326 | 140300 | 894180760 | 6180 | 6180 | 6180 | 6160 | 332 |
| 336 | 20240326 | 140200 | 892135000 | 6180 | 6180 | 6180 | 6180 | 5 |
| 337 | 20240326 | 140100 | 892104100 | 6180 | 6160 | 6180 | 6160 | 6 |
| 338 | 20240326 | 140000 | 892067080 | 6180 | 6180 | 6180 | 6180 | 22 |
| 339 | 20240326 | 135900 | 891931120 | 6160 | 6160 | 6160 | 6160 | 100 |
| 340 | 20240326 | 135800 | 891315120 | 6180 | 6160 | 6180 | 6160 | 29 |
| 341 | 20240326 | 135700 | 891136300 | 6180 | 6160 | 6180 | 6150 | 1428 |
| 342 | 20240326 | 135600 | 882339500 | 6160 | 6180 | 6180 | 6160 | 170 |
| 343 | 20240326 | 135500 | 881292150 | 6170 | 6180 | 6180 | 6160 | 5617 |
| 344 | 20240326 | 135400 | 846689060 | 6180 | 6180 | 6180 | 6170 | 102 |
| 345 | 20240326 | 135300 | 846059630 | 6170 | 6180 | 6180 | 6170 | 102 |
| 346 | 20240326 | 135200 | 845429290 | 6180 | 6170 | 6180 | 6170 | 43 |
| 347 | 20240326 | 135100 | 845163750 | 6170 | 6180 | 6180 | 6170 | 472 |
| 348 | 20240326 | 135000 | 842251480 | 6180 | 6170 | 6180 | 6160 | 208 |
| 349 | 20240326 | 134900 | 840968090 | 6170 | 6170 | 6170 | 6170 | 510 |
| 350 | 20240326 | 134800 | 837821390 | 6170 | 6160 | 6170 | 6160 | 55 |
| 351 | 20240326 | 134700 | 837482050 | 6170 | 6170 | 6170 | 6170 | 4 |
| 352 | 20240326 | 134600 | 837457370 | 6170 | 6160 | 6170 | 6160 | 915 |
| 353 | 20240326 | 134500 | 831818850 | 6180 | 6180 | 6180 | 6180 | 0 |
| 354 | 20240326 | 134400 | 831818850 | 6180 | 6180 | 6180 | 6180 | 13 |
| 355 | 20240326 | 134300 | 831738510 | 6180 | 6180 | 6180 | 6180 | 39 |
| 356 | 20240326 | 134200 | 831497490 | 6180 | 6170 | 6180 | 6160 | 1008 |
| 357 | 20240326 | 134100 | 825283720 | 6180 | 6180 | 6180 | 6180 | 4 |
| 358 | 20240326 | 134000 | 825259000 | 6180 | 6180 | 6180 | 6180 | 21 |
| 359 | 20240326 | 133900 | 825129220 | 6180 | 6180 | 6180 | 6180 | 5 |
| 360 | 20240326 | 133800 | 825098320 | 6180 | 6170 | 6180 | 6170 | 152 |
| 361 | 20240326 | 133700 | 824160390 | 6180 | 6180 | 6180 | 6180 | 17 |
| 362 | 20240326 | 133600 | 824055330 | 6180 | 6160 | 6180 | 6160 | 65 |
| 363 | 20240326 | 133500 | 823654830 | 6180 | 6180 | 6180 | 6180 | 9 |
| 364 | 20240326 | 133400 | 823599210 | 6160 | 6180 | 6180 | 6160 | 18 |
| 365 | 20240326 | 133300 | 823488030 | 6180 | 6180 | 6180 | 6170 | 14 |
| 366 | 20240326 | 133200 | 823401570 | 6170 | 6170 | 6180 | 6170 | 431 |
| 367 | 20240326 | 133100 | 820742270 | 6180 | 6180 | 6180 | 6160 | 123 |
| 368 | 20240326 | 133000 | 819983170 | 6180 | 6180 | 6180 | 6180 | 3 |
| 369 | 20240326 | 132900 | 819964630 | 6180 | 6180 | 6180 | 6170 | 490 |
| 370 | 20240326 | 132800 | 816941230 | 6170 | 6160 | 6180 | 6160 | 939 |
| 371 | 20240326 | 132700 | 811156370 | 6160 | 6190 | 6200 | 6160 | 7775 |
| 372 | 20240326 | 132600 | 763152400 | 6190 | 6200 | 6200 | 6190 | 1262 |
| 373 | 20240326 | 132500 | 755340410 | 6200 | 6200 | 6200 | 6200 | 136 |
| 374 | 20240326 | 132400 | 754497210 | 6200 | 6200 | 6200 | 6200 | 42 |
| 375 | 20240326 | 132300 | 754236810 | 6200 | 6200 | 6200 | 6190 | 47 |
| 376 | 20240326 | 132200 | 753945430 | 6200 | 6200 | 6200 | 6200 | 85 |
| 377 | 20240326 | 132100 | 753418430 | 6200 | 6200 | 6200 | 6190 | 37 |
| 378 | 20240326 | 132000 | 753189120 | 6200 | 6200 | 6200 | 6200 | 41 |
| 379 | 20240326 | 131900 | 752934920 | 6200 | 6200 | 6200 | 6190 | 80 |
| 380 | 20240326 | 131800 | 752438950 | 6200 | 6190 | 6200 | 6190 | 162 |
| 381 | 20240326 | 131700 | 751435910 | 6190 | 6190 | 6190 | 6190 | 50 |
| 382 | 20240326 | 131600 | 751126410 | 6190 | 6190 | 6190 | 6180 | 56 |
| 383 | 20240326 | 131500 | 750780290 | 6190 | 6190 | 6190 | 6190 | 98 |
| 384 | 20240326 | 131400 | 750173670 | 6190 | 6190 | 6190 | 6190 | 36 |
| 385 | 20240326 | 131300 | 749950830 | 6190 | 6190 | 6190 | 6190 | 56 |
| 386 | 20240326 | 131200 | 749604190 | 6180 | 6190 | 6190 | 6180 | 28 |
| 387 | 20240326 | 131100 | 749430890 | 6190 | 6190 | 6190 | 6190 | 360 |
| 388 | 20240326 | 131000 | 747202490 | 6190 | 6190 | 6190 | 6190 | 108 |
| 389 | 20240326 | 130900 | 746533970 | 6190 | 6190 | 6190 | 6190 | 9 |
| 390 | 20240326 | 130800 | 746478260 | 6180 | 6190 | 6190 | 6180 | 15 |
| 391 | 20240326 | 130700 | 746385430 | 6190 | 6190 | 6190 | 6190 | 8 |
| 392 | 20240326 | 130600 | 746335910 | 6190 | 6190 | 6190 | 6190 | 3 |
| 393 | 20240326 | 130500 | 746317340 | 6190 | 6190 | 6190 | 6190 | 19 |
| 394 | 20240326 | 130400 | 746199730 | 6180 | 6190 | 6190 | 6180 | 1273 |
| 395 | 20240326 | 130300 | 738332540 | 6190 | 6190 | 6190 | 6190 | 167 |
| 396 | 20240326 | 130200 | 737298810 | 6190 | 6190 | 6190 | 6190 | 339 |
| 397 | 20240326 | 130100 | 735200400 | 6190 | 6190 | 6190 | 6190 | 58 |
| 398 | 20240326 | 130000 | 734841380 | 6180 | 6180 | 6180 | 6180 | 23 |
| 399 | 20240326 | 125900 | 734699240 | 6190 | 6190 | 6200 | 6180 | 5061 |
| 400 | 20240326 | 125800 | 703416930 | 6190 | 6200 | 6200 | 6190 | 9686 |
| 401 | 20240326 | 125700 | 643460210 | 6200 | 6190 | 6200 | 6190 | 39 |
| 402 | 20240326 | 125600 | 643218430 | 6200 | 6200 | 6200 | 6190 | 61 |
| 403 | 20240326 | 125500 | 642840430 | 6200 | 6190 | 6200 | 6190 | 29 |
| 404 | 20240326 | 125400 | 642660830 | 6200 | 6200 | 6200 | 6200 | 697 |
| 405 | 20240326 | 125300 | 638339430 | 6200 | 6190 | 6200 | 6190 | 44 |
| 406 | 20240326 | 125200 | 638066860 | 6200 | 6200 | 6200 | 6200 | 199 |
| 407 | 20240326 | 125100 | 636833060 | 6200 | 6190 | 6200 | 6190 | 150 |
| 408 | 20240326 | 125000 | 635903260 | 6190 | 6200 | 6210 | 6190 | 1158 |
| 409 | 20240326 | 124900 | 628723600 | 6200 | 6200 | 6210 | 6200 | 457 |
| 410 | 20240326 | 124800 | 625890150 | 6210 | 6220 | 6220 | 6210 | 144 |
| 411 | 20240326 | 124700 | 624995900 | 6220 | 6220 | 6220 | 6210 | 650 |
| 412 | 20240326 | 124600 | 620958890 | 6200 | 6220 | 6220 | 6200 | 31 |
| 413 | 20240326 | 124500 | 620766470 | 6210 | 6210 | 6220 | 6210 | 118 |
| 414 | 20240326 | 124400 | 620033660 | 6210 | 6220 | 6220 | 6210 | 50 |
| 415 | 20240326 | 124300 | 619722860 | 6210 | 6220 | 6220 | 6210 | 336 |
| 416 | 20240326 | 124200 | 617633140 | 6220 | 6210 | 6220 | 6210 | 193 |
| 417 | 20240326 | 124100 | 616434520 | 6220 | 6220 | 6220 | 6210 | 144 |
| 418 | 20240326 | 124000 | 615540010 | 6220 | 6220 | 6220 | 6220 | 5 |
| 419 | 20240326 | 123900 | 615508910 | 6210 | 6220 | 6220 | 6210 | 36 |
| 420 | 20240326 | 123800 | 615285190 | 6220 | 6220 | 6220 | 6210 | 148 |
| 421 | 20240326 | 123700 | 614364860 | 6210 | 6210 | 6210 | 6210 | 0 |
| 422 | 20240326 | 123600 | 614364860 | 6210 | 6220 | 6220 | 6210 | 42 |
| 423 | 20240326 | 123500 | 614103820 | 6220 | 6220 | 6220 | 6220 | 3 |
| 424 | 20240326 | 123400 | 614085160 | 6210 | 6220 | 6220 | 6210 | 102 |
| 425 | 20240326 | 123300 | 613451690 | 6220 | 6220 | 6220 | 6210 | 63 |
| 426 | 20240326 | 123200 | 613060030 | 6220 | 6220 | 6220 | 6220 | 71 |
| 427 | 20240326 | 123100 | 612618410 | 6220 | 6210 | 6220 | 6210 | 146 |
| 428 | 20240326 | 123000 | 611711710 | 6210 | 6220 | 6220 | 6210 | 34 |
| 429 | 20240326 | 122900 | 611500350 | 6210 | 6210 | 6210 | 6210 | 20 |
| 430 | 20240326 | 122800 | 611376150 | 6220 | 6200 | 6220 | 6200 | 150 |
| 431 | 20240326 | 122700 | 610444770 | 6200 | 6220 | 6220 | 6200 | 18 |
| 432 | 20240326 | 122600 | 610332830 | 6220 | 6210 | 6220 | 6200 | 183 |
| 433 | 20240326 | 122500 | 609196430 | 6210 | 6220 | 6220 | 6210 | 79 |
| 434 | 20240326 | 122400 | 608705800 | 6200 | 6220 | 6220 | 6200 | 42 |
| 435 | 20240326 | 122300 | 608444960 | 6200 | 6200 | 6200 | 6200 | 23 |
| 436 | 20240326 | 122200 | 608302360 | 6210 | 6220 | 6220 | 6210 | 105 |
| 437 | 20240326 | 122100 | 607650090 | 6200 | 6220 | 6220 | 6200 | 36 |
| 438 | 20240326 | 122000 | 607426570 | 6220 | 6210 | 6220 | 6210 | 107 |
| 439 | 20240326 | 121900 | 606762050 | 6200 | 6200 | 6220 | 6200 | 26 |
| 440 | 20240326 | 121800 | 606600770 | 6220 | 6200 | 6220 | 6200 | 40 |
| 441 | 20240326 | 121700 | 606352370 | 6220 | 6210 | 6220 | 6210 | 118 |
| 442 | 20240326 | 121600 | 605619560 | 6200 | 6210 | 6220 | 6200 | 29 |
| 443 | 20240326 | 121500 | 605439590 | 6210 | 6220 | 6220 | 6210 | 548 |
| 444 | 20240326 | 121400 | 602036130 | 6210 | 6220 | 6220 | 6210 | 53 |
| 445 | 20240326 | 121300 | 601706670 | 6220 | 6220 | 6220 | 6210 | 73 |
| 446 | 20240326 | 121200 | 601252810 | 6220 | 6220 | 6220 | 6220 | 51 |
| 447 | 20240326 | 121100 | 600935590 | 6220 | 6220 | 6220 | 6210 | 132 |
| 448 | 20240326 | 121000 | 600114770 | 6220 | 6220 | 6220 | 6220 | 9 |
| 449 | 20240326 | 120900 | 600058790 | 6210 | 6220 | 6220 | 6210 | 260 |
| 450 | 20240326 | 120800 | 598441790 | 6220 | 6210 | 6220 | 6210 | 31 |
| 451 | 20240326 | 120700 | 598249200 | 6210 | 6220 | 6220 | 6210 | 210 |
| 452 | 20240326 | 120600 | 596945070 | 6210 | 6210 | 6210 | 6200 | 1383 |
| 453 | 20240326 | 120500 | 588370270 | 6210 | 6220 | 6220 | 6210 | 255 |
| 454 | 20240326 | 120400 | 586786530 | 6210 | 6220 | 6220 | 6210 | 55 |
| 455 | 20240326 | 120300 | 586444650 | 6220 | 6220 | 6220 | 6210 | 51 |
| 456 | 20240326 | 120200 | 586127640 | 6220 | 6220 | 6220 | 6220 | 20 |
| 457 | 20240326 | 120100 | 586003240 | 6210 | 6220 | 6220 | 6210 | 25 |
| 458 | 20240326 | 120000 | 585847940 | 6220 | 6200 | 6220 | 6200 | 285 |
| 459 | 20240326 | 115900 | 584075280 | 6200 | 6220 | 6220 | 6200 | 28 |
| 460 | 20240326 | 115800 | 583901520 | 6220 | 6220 | 6220 | 6200 | 116 |
| 461 | 20240326 | 115700 | 583181180 | 6220 | 6220 | 6220 | 6220 | 8 |
| 462 | 20240326 | 115600 | 583131420 | 6200 | 6220 | 6220 | 6200 | 338 |
| 463 | 20240326 | 115500 | 581032130 | 6220 | 6220 | 6220 | 6220 | 112 |
| 464 | 20240326 | 115400 | 580335490 | 6210 | 6220 | 6220 | 6210 | 53 |
| 465 | 20240326 | 115300 | 580006030 | 6210 | 6220 | 6220 | 6210 | 69 |
| 466 | 20240326 | 115200 | 579577050 | 6210 | 6220 | 6220 | 6210 | 41 |
| 467 | 20240326 | 115100 | 579322050 | 6220 | 6220 | 6220 | 6210 | 44 |
| 468 | 20240326 | 115000 | 579048570 | 6220 | 6210 | 6220 | 6210 | 32 |
| 469 | 20240326 | 114900 | 578849560 | 6200 | 6200 | 6210 | 6200 | 70 |
| 470 | 20240326 | 114800 | 578415080 | 6200 | 6210 | 6210 | 6200 | 265 |
| 471 | 20240326 | 114700 | 576769660 | 6210 | 6210 | 6210 | 6210 | 53 |
| 472 | 20240326 | 114600 | 576440530 | 6210 | 6210 | 6210 | 6200 | 67 |
| 473 | 20240326 | 114500 | 576024660 | 6200 | 6210 | 6210 | 6200 | 47 |
| 474 | 20240326 | 114400 | 575732870 | 6200 | 6210 | 6210 | 6200 | 56 |
| 475 | 20240326 | 114300 | 575385310 | 6210 | 6210 | 6210 | 6200 | 58 |
| 476 | 20240326 | 114200 | 575025330 | 6210 | 6210 | 6210 | 6210 | 23 |
| 477 | 20240326 | 114100 | 574882500 | 6200 | 6210 | 6220 | 6200 | 195 |
| 478 | 20240326 | 114000 | 573671650 | 6210 | 6220 | 6220 | 6210 | 146 |
| 479 | 20240326 | 113900 | 572764300 | 6220 | 6220 | 6220 | 6200 | 1088 |
| 480 | 20240326 | 113800 | 565997980 | 6200 | 6200 | 6200 | 6200 | 20 |
| 481 | 20240326 | 113700 | 565873980 | 6200 | 6220 | 6220 | 6200 | 118 |
| 482 | 20240326 | 113600 | 565141010 | 6200 | 6220 | 6220 | 6200 | 24 |
| 483 | 20240326 | 113500 | 564992150 | 6200 | 6220 | 6220 | 6200 | 105 |
| 484 | 20240326 | 113400 | 564340470 | 6200 | 6210 | 6220 | 6200 | 180 |
| 485 | 20240326 | 113300 | 563223750 | 6210 | 6220 | 6220 | 6210 | 59 |
| 486 | 20240326 | 113200 | 562856990 | 6220 | 6220 | 6220 | 6220 | 0 |
| 487 | 20240326 | 113100 | 562856990 | 6220 | 6220 | 6220 | 6210 | 299 |
| 488 | 20240326 | 113000 | 560999830 | 6220 | 6210 | 6220 | 6210 | 18 |
| 489 | 20240326 | 112900 | 560887890 | 6210 | 6220 | 6220 | 6210 | 60 |
| 490 | 20240326 | 112800 | 560514890 | 6220 | 6210 | 6220 | 6210 | 38 |
| 491 | 20240326 | 112700 | 560278730 | 6220 | 6220 | 6220 | 6220 | 20 |
| 492 | 20240326 | 112600 | 560154330 | 6220 | 6220 | 6220 | 6200 | 101 |
| 493 | 20240326 | 112500 | 559527100 | 6220 | 6220 | 6220 | 6220 | 49 |
| 494 | 20240326 | 112400 | 559222320 | 6210 | 6220 | 6220 | 6210 | 61 |
| 495 | 20240326 | 112300 | 558843100 | 6220 | 6210 | 6220 | 6210 | 50 |
| 496 | 20240326 | 112200 | 558532300 | 6220 | 6220 | 6220 | 6210 | 45 |
| 497 | 20240326 | 112100 | 558252420 | 6220 | 6210 | 6220 | 6210 | 149 |
| 498 | 20240326 | 112000 | 557327050 | 6230 | 6230 | 6230 | 6220 | 383 |
| 499 | 20240326 | 111900 | 554944130 | 6220 | 6230 | 6230 | 6220 | 1031 |
| 500 | 20240326 | 111800 | 548530930 | 6220 | 6230 | 6230 | 6220 | 38 |
| 501 | 20240326 | 111700 | 548294460 | 6230 | 6230 | 6230 | 6230 | 47 |
| 502 | 20240326 | 111600 | 548001650 | 6230 | 6210 | 6230 | 6210 | 239 |
| 503 | 20240326 | 111500 | 546517020 | 6210 | 6200 | 6210 | 6200 | 43 |
| 504 | 20240326 | 111400 | 546250020 | 6200 | 6210 | 6210 | 6200 | 146 |
| 505 | 20240326 | 111300 | 545343560 | 6210 | 6210 | 6210 | 6200 | 55 |
| 506 | 20240326 | 111200 | 545002210 | 6210 | 6210 | 6210 | 6210 | 55 |
| 507 | 20240326 | 111100 | 544660660 | 6210 | 6210 | 6210 | 6200 | 70 |
| 508 | 20240326 | 111000 | 544226180 | 6210 | 6210 | 6210 | 6210 | 40 |
| 509 | 20240326 | 110900 | 543977780 | 6210 | 6210 | 6210 | 6200 | 54 |
| 510 | 20240326 | 110800 | 543642650 | 6210 | 6210 | 6210 | 6200 | 117 |
| 511 | 20240326 | 110700 | 542916280 | 6210 | 6210 | 6210 | 6200 | 45 |
| 512 | 20240326 | 110600 | 542636850 | 6210 | 6210 | 6210 | 6200 | 90 |
| 513 | 20240326 | 110500 | 542078150 | 6210 | 6210 | 6210 | 6210 | 54 |
| 514 | 20240326 | 110400 | 541742810 | 6200 | 6210 | 6210 | 6200 | 53 |
| 515 | 20240326 | 110300 | 541413880 | 6210 | 6210 | 6210 | 6200 | 63 |
| 516 | 20240326 | 110200 | 541022870 | 6210 | 6210 | 6210 | 6210 | 88 |
| 517 | 20240326 | 110100 | 540476390 | 6210 | 6210 | 6210 | 6200 | 53 |
| 518 | 20240326 | 110000 | 540147460 | 6210 | 6210 | 6210 | 6210 | 45 |
| 519 | 20240326 | 105900 | 539868010 | 6200 | 6210 | 6210 | 6200 | 101 |
| 520 | 20240326 | 105800 | 539241030 | 6210 | 6210 | 6210 | 6200 | 771 |
| 521 | 20240326 | 105700 | 534453360 | 6210 | 6210 | 6210 | 6210 | 30 |
| 522 | 20240326 | 105600 | 534267060 | 6210 | 6210 | 6210 | 6200 | 113 |
| 523 | 20240326 | 105500 | 533565550 | 6210 | 6210 | 6210 | 6210 | 72 |
| 524 | 20240326 | 105400 | 533118430 | 6200 | 6210 | 6210 | 6200 | 62 |
| 525 | 20240326 | 105300 | 532733610 | 6210 | 6190 | 6210 | 6190 | 301 |
| 526 | 20240326 | 105200 | 530868100 | 6210 | 6200 | 6210 | 6190 | 64 |
| 527 | 20240326 | 105100 | 530471050 | 6200 | 6200 | 6200 | 6190 | 265 |
| 528 | 20240326 | 105000 | 528828250 | 6200 | 6200 | 6200 | 6200 | 40 |
| 529 | 20240326 | 104900 | 528580250 | 6200 | 6210 | 6210 | 6200 | 62 |
| 530 | 20240326 | 104800 | 528195430 | 6210 | 6210 | 6210 | 6200 | 118 |
| 531 | 20240326 | 104700 | 527463550 | 6210 | 6210 | 6210 | 6200 | 392 |
| 532 | 20240326 | 104600 | 525032600 | 6210 | 6210 | 6210 | 6200 | 80 |
| 533 | 20240326 | 104500 | 524536000 | 6210 | 6210 | 6210 | 6210 | 10 |
| 534 | 20240326 | 104400 | 524473900 | 6210 | 6210 | 6210 | 6200 | 84 |
| 535 | 20240326 | 104300 | 523952490 | 6210 | 6200 | 6210 | 6200 | 793 |
| 536 | 20240326 | 104200 | 519035780 | 6210 | 6210 | 6210 | 6210 | 42 |
| 537 | 20240326 | 104100 | 518774960 | 6210 | 6210 | 6210 | 6200 | 109 |
| 538 | 20240326 | 104000 | 518098400 | 6210 | 6210 | 6210 | 6210 | 10 |
| 539 | 20240326 | 103900 | 518036300 | 6200 | 6210 | 6210 | 6200 | 71 |
| 540 | 20240326 | 103800 | 517595590 | 6200 | 6210 | 6210 | 6190 | 126 |
| 541 | 20240326 | 103700 | 516814460 | 6220 | 6220 | 6220 | 6200 | 8479 |
| 542 | 20240326 | 103600 | 464235790 | 6220 | 6210 | 6220 | 6200 | 92 |
| 543 | 20240326 | 103500 | 463664440 | 6210 | 6210 | 6220 | 6210 | 205 |
| 544 | 20240326 | 103400 | 462391350 | 6210 | 6230 | 6230 | 6210 | 1567 |
| 545 | 20240326 | 103300 | 452657960 | 6230 | 6230 | 6230 | 6220 | 65 |
| 546 | 20240326 | 103200 | 452253240 | 6230 | 6230 | 6230 | 6230 | 42 |
| 547 | 20240326 | 103100 | 451991580 | 6220 | 6230 | 6230 | 6220 | 224 |
| 548 | 20240326 | 103000 | 450596300 | 6230 | 6230 | 6230 | 6230 | 70 |
| 549 | 20240326 | 102900 | 450160200 | 6220 | 6230 | 6230 | 6220 | 38 |
| 550 | 20240326 | 102800 | 449923680 | 6230 | 6230 | 6230 | 6220 | 127 |
| 551 | 20240326 | 102700 | 449132670 | 6230 | 6230 | 6230 | 6230 | 17 |
| 552 | 20240326 | 102600 | 449026760 | 6230 | 6230 | 6230 | 6220 | 28 |
| 553 | 20240326 | 102500 | 448852520 | 6220 | 6230 | 6230 | 6220 | 87 |
| 554 | 20240326 | 102400 | 448310530 | 6220 | 6230 | 6230 | 6220 | 29 |
| 555 | 20240326 | 102300 | 448130060 | 6220 | 6210 | 6220 | 6210 | 1395 |
| 556 | 20240326 | 102200 | 439453360 | 6220 | 6210 | 6220 | 6210 | 7 |
| 557 | 20240326 | 102100 | 439409840 | 6210 | 6210 | 6210 | 6210 | 20 |
| 558 | 20240326 | 102000 | 439285640 | 6210 | 6210 | 6210 | 6210 | 0 |
| 559 | 20240326 | 101900 | 439285640 | 6210 | 6210 | 6210 | 6210 | 250 |
| 560 | 20240326 | 101800 | 437733140 | 6210 | 6210 | 6210 | 6210 | 97 |
| 561 | 20240326 | 101700 | 437130770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 562 | 20240326 | 101600 | 437130770 | 6210 | 6210 | 6210 | 6210 | 120 |
| 563 | 20240326 | 101500 | 436385570 | 6210 | 6210 | 6210 | 6210 | 0 |
| 564 | 20240326 | 101400 | 436385570 | 6210 | 6220 | 6220 | 6210 | 109 |
| 565 | 20240326 | 101300 | 435708660 | 6220 | 6210 | 6220 | 6210 | 42 |
| 566 | 20240326 | 101200 | 435447830 | 6210 | 6210 | 6230 | 6210 | 997 |
| 567 | 20240326 | 101100 | 429256360 | 6210 | 6220 | 6220 | 6210 | 2546 |
| 568 | 20240326 | 101000 | 413445590 | 6210 | 6220 | 6220 | 6210 | 7 |
| 569 | 20240326 | 100900 | 413402070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 570 | 20240326 | 100800 | 413402070 | 6220 | 6220 | 6220 | 6220 | 38 |
| 571 | 20240326 | 100700 | 413165710 | 6210 | 6210 | 6210 | 6210 | 2 |
| 572 | 20240326 | 100600 | 413153290 | 6210 | 6210 | 6210 | 6210 | 4100 |
| 573 | 20240326 | 100500 | 387692290 | 6210 | 6210 | 6210 | 6210 | 122 |
| 574 | 20240326 | 100400 | 386934670 | 6210 | 6210 | 6210 | 6210 | 490 |
| 575 | 20240326 | 100300 | 383891770 | 6210 | 6210 | 6210 | 6200 | 51 |
| 576 | 20240326 | 100200 | 383575190 | 6200 | 6200 | 6200 | 6200 | 3 |
| 577 | 20240326 | 100100 | 383556590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 578 | 20240326 | 100000 | 383556590 | 6200 | 6210 | 6210 | 6200 | 7 |
| 579 | 20240326 | 095900 | 383513130 | 6200 | 6200 | 6200 | 6200 | 2 |
| 580 | 20240326 | 095800 | 383500730 | 6200 | 6200 | 6200 | 6200 | 141 |
| 581 | 20240326 | 095700 | 382626530 | 6200 | 6200 | 6200 | 6200 | 3200 |
| 582 | 20240326 | 095600 | 362786530 | 6210 | 6210 | 6210 | 6210 | 70 |
| 583 | 20240326 | 095500 | 362351830 | 6200 | 6210 | 6210 | 6200 | 1373 |
| 584 | 20240326 | 095400 | 353829230 | 6210 | 6210 | 6210 | 6210 | 32 |
| 585 | 20240326 | 095300 | 353630510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 586 | 20240326 | 095200 | 353630510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 587 | 20240326 | 095100 | 353630510 | 6200 | 6220 | 6220 | 6200 | 869 |
| 588 | 20240326 | 095000 | 348233870 | 6220 | 6220 | 6220 | 6220 | 112 |
| 589 | 20240326 | 094900 | 347537230 | 6220 | 6220 | 6220 | 6220 | 2 |
| 590 | 20240326 | 094800 | 347524790 | 6220 | 6210 | 6220 | 6210 | 4 |
| 591 | 20240326 | 094700 | 347499940 | 6220 | 6210 | 6220 | 6210 | 314 |
| 592 | 20240326 | 094600 | 345549990 | 6210 | 6210 | 6210 | 6210 | 228 |
| 593 | 20240326 | 094500 | 344134110 | 6210 | 6210 | 6210 | 6200 | 21 |
| 594 | 20240326 | 094400 | 344003710 | 6210 | 6230 | 6230 | 6210 | 5272 |
| 595 | 20240326 | 094300 | 311259170 | 6220 | 6220 | 6220 | 6220 | 0 |
| 596 | 20240326 | 094200 | 311259170 | 6220 | 6220 | 6220 | 6220 | 50 |
| 597 | 20240326 | 094100 | 310948170 | 6220 | 6230 | 6230 | 6220 | 28 |
| 598 | 20240326 | 094000 | 310773830 | 6220 | 6230 | 6230 | 6220 | 50 |
| 599 | 20240326 | 093900 | 310462700 | 6220 | 6230 | 6230 | 6220 | 304 |
| 600 | 20240326 | 093800 | 308571780 | 6230 | 6230 | 6230 | 6230 | 3 |
| 601 | 20240326 | 093700 | 308553090 | 6220 | 6230 | 6230 | 6220 | 211 |
| 602 | 20240326 | 093600 | 307238650 | 6210 | 6230 | 6230 | 6210 | 14 |
| 603 | 20240326 | 093500 | 307151490 | 6230 | 6220 | 6230 | 6220 | 692 |
| 604 | 20240326 | 093400 | 302847080 | 6220 | 6230 | 6230 | 6220 | 1326 |
| 605 | 20240326 | 093300 | 294593750 | 6220 | 6230 | 6240 | 6220 | 2313 |
| 606 | 20240326 | 093200 | 280195930 | 6240 | 6230 | 6240 | 6230 | 34 |
| 607 | 20240326 | 093100 | 279983780 | 6240 | 6230 | 6240 | 6230 | 150 |
| 608 | 20240326 | 093000 | 279049090 | 6240 | 6240 | 6240 | 6240 | 6 |
| 609 | 20240326 | 092900 | 279011650 | 6230 | 6220 | 6230 | 6220 | 100 |
| 610 | 20240326 | 092800 | 278389640 | 6230 | 6230 | 6230 | 6220 | 4816 |
| 611 | 20240326 | 092700 | 248409730 | 6230 | 6230 | 6230 | 6230 | 14 |
| 612 | 20240326 | 092600 | 248322510 | 6230 | 6250 | 6250 | 6230 | 5013 |
| 613 | 20240326 | 092500 | 217046810 | 6250 | 6250 | 6250 | 6250 | 2718 |
| 614 | 20240326 | 092400 | 200059310 | 6250 | 6250 | 6270 | 6250 | 16 |
| 615 | 20240326 | 092300 | 199959280 | 6250 | 6250 | 6260 | 6250 | 701 |
| 616 | 20240326 | 092200 | 195571180 | 6250 | 6260 | 6260 | 6240 | 19 |
| 617 | 20240326 | 092100 | 195452510 | 6240 | 6240 | 6250 | 6240 | 19 |
| 618 | 20240326 | 092000 | 195333940 | 6240 | 6240 | 6240 | 6240 | 332 |
| 619 | 20240326 | 091900 | 193262260 | 6240 | 6270 | 6270 | 6240 | 2762 |
| 620 | 20240326 | 091800 | 175996880 | 6260 | 6260 | 6270 | 6250 | 2559 |
| 621 | 20240326 | 091700 | 159978110 | 6260 | 6260 | 6260 | 6260 | 17 |
| 622 | 20240326 | 091600 | 159871690 | 6260 | 6260 | 6270 | 6260 | 885 |
| 623 | 20240326 | 091500 | 154331490 | 6260 | 6260 | 6270 | 6260 | 17 |
| 624 | 20240326 | 091400 | 154224970 | 6260 | 6260 | 6260 | 6250 | 789 |
| 625 | 20240326 | 091300 | 149285880 | 6260 | 6270 | 6270 | 6250 | 2798 |
| 626 | 20240326 | 091200 | 131769380 | 6270 | 6290 | 6290 | 6270 | 1120 |
| 627 | 20240326 | 091100 | 124732590 | 6300 | 6280 | 6300 | 6280 | 786 |
| 628 | 20240326 | 091000 | 119780870 | 6290 | 6280 | 6290 | 6280 | 2530 |
| 629 | 20240326 | 090900 | 103871160 | 6280 | 6250 | 6280 | 6250 | 296 |
| 630 | 20240326 | 090800 | 102012430 | 6250 | 6270 | 6270 | 6250 | 5651 |
| 631 | 20240326 | 090700 | 66673280 | 6270 | 6260 | 6270 | 6260 | 726 |
| 632 | 20240326 | 090600 | 62128240 | 6260 | 6250 | 6290 | 6250 | 1289 |
| 633 | 20240326 | 090500 | 54035800 | 6250 | 6250 | 6250 | 6250 | 12 |
| 634 | 20240326 | 090400 | 53960800 | 6290 | 6230 | 6290 | 6230 | 2323 |
| 635 | 20240326 | 090300 | 39421840 | 6250 | 6250 | 6250 | 6230 | 2948 |
| 636 | 20240326 | 090200 | 21000430 | 6250 | 6250 | 6250 | 6250 | 15 |
| 637 | 20240326 | 090100 | 20906680 | 6250 | 6250 | 6250 | 6250 | 4 |
| 638 | 20240326 | 090000 | 20881680 | 6240 | 6240 | 6280 | 6240 | 3343 |