31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 3 | 20240328 | 193500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240328 | 193400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240328 | 193300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240328 | 193200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240328 | 193100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240328 | 193000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240328 | 192900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240328 | 192800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240328 | 192700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240328 | 192600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240328 | 192500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240328 | 192400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240328 | 192300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240328 | 192200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240328 | 192100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240328 | 192000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240328 | 191900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240328 | 191800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240328 | 191700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240328 | 191600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240328 | 191500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240328 | 191400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240328 | 191300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240328 | 191200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240328 | 191100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240328 | 191000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240328 | 190900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240328 | 190800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240328 | 190700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240328 | 190600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 33 | 20240328 | 190500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240328 | 190400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240328 | 190300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240328 | 190200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240328 | 190100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240328 | 190000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240328 | 185900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240328 | 185800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240328 | 185700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240328 | 185600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240328 | 185500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240328 | 185400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240328 | 185300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240328 | 185200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240328 | 185100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240328 | 185000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240328 | 184900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240328 | 184800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240328 | 184700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240328 | 184600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240328 | 184500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240328 | 184400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240328 | 184300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240328 | 184200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240328 | 184100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240328 | 184000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240328 | 183900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240328 | 183800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240328 | 183700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240328 | 183600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 63 | 20240328 | 183500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240328 | 183400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240328 | 183300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240328 | 183200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240328 | 183100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240328 | 183000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240328 | 182900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240328 | 182800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240328 | 182700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240328 | 182600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240328 | 182500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240328 | 182400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240328 | 182300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240328 | 182200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240328 | 182100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240328 | 182000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240328 | 181900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240328 | 181800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240328 | 181700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240328 | 181600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240328 | 181500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240328 | 181400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240328 | 181300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240328 | 181200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240328 | 181100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240328 | 181000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240328 | 180900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240328 | 180800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240328 | 180700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240328 | 180600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 93 | 20240328 | 180500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240328 | 180400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240328 | 180300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240328 | 180200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240328 | 180100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240328 | 180000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240328 | 175900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240328 | 175800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240328 | 175700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240328 | 175600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240328 | 175500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240328 | 175400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240328 | 175300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240328 | 175200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240328 | 175100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240328 | 175000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240328 | 174900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240328 | 174800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240328 | 174700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240328 | 174600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240328 | 174500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240328 | 174400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240328 | 174300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240328 | 174200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240328 | 174100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240328 | 174000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240328 | 173900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240328 | 173800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240328 | 173700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240328 | 173600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 123 | 20240328 | 173500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240328 | 173400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240328 | 173300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240328 | 173200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240328 | 173100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240328 | 173000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240328 | 172900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240328 | 172800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240328 | 172700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240328 | 172600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240328 | 172500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240328 | 172400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240328 | 172300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240328 | 172200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240328 | 172100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240328 | 172000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240328 | 171900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240328 | 171800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240328 | 171700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240328 | 171600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240328 | 171500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240328 | 171400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240328 | 171300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240328 | 171200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240328 | 171100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240328 | 171000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240328 | 170900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240328 | 170800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240328 | 170700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240328 | 170600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 153 | 20240328 | 170500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240328 | 170400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240328 | 170300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240328 | 170200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240328 | 170100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240328 | 170000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240328 | 165900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240328 | 165800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240328 | 165700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240328 | 165600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240328 | 165500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240328 | 165400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240328 | 165300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240328 | 165200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240328 | 165100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240328 | 165000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240328 | 164900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240328 | 164800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240328 | 164700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240328 | 164600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240328 | 164500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240328 | 164400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240328 | 164300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240328 | 164200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240328 | 164100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240328 | 164000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240328 | 163900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240328 | 163800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240328 | 163700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240328 | 163600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 183 | 20240328 | 163500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240328 | 163400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240328 | 163300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240328 | 163200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240328 | 163100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240328 | 163000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240328 | 162900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240328 | 162800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240328 | 162700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240328 | 162600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240328 | 162500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240328 | 162400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240328 | 162300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240328 | 162200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240328 | 162100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240328 | 162000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240328 | 161900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240328 | 161800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240328 | 161700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240328 | 161600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240328 | 161500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240328 | 161400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240328 | 161300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240328 | 161200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240328 | 161100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240328 | 161000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240328 | 160900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240328 | 160800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240328 | 160700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240328 | 160600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 213 | 20240328 | 160500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240328 | 160400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240328 | 160300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240328 | 160200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240328 | 160100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240328 | 160000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240328 | 155900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240328 | 155800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240328 | 155700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240328 | 155600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240328 | 155500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240328 | 155400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240328 | 155300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240328 | 155200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240328 | 155100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240328 | 155000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240328 | 154900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240328 | 154800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240328 | 154700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240328 | 154600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240328 | 154500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240328 | 154400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240328 | 154300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240328 | 154200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240328 | 154100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240328 | 154000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240328 | 153900 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240328 | 153800 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240328 | 153700 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240328 | 153600 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 243 | 20240328 | 153500 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240328 | 153400 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240328 | 153300 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240328 | 153200 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240328 | 153100 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240328 | 153000 | 3088839990 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 249 | 20240328 | 152900 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 250 | 20240328 | 152800 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 251 | 20240328 | 152700 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 252 | 20240328 | 152600 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 253 | 20240328 | 152500 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 254 | 20240328 | 152400 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 255 | 20240328 | 152300 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 256 | 20240328 | 152200 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 257 | 20240328 | 152100 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 258 | 20240328 | 152000 | 3076538690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 259 | 20240328 | 151900 | 3076538690 | 5840 | 5810 | 5840 | 5770 | 57 |
| 260 | 20240328 | 151800 | 3076206810 | 5770 | 5760 | 5810 | 5760 | 12808 |
| 261 | 20240328 | 151700 | 3002217350 | 5760 | 5800 | 5810 | 5760 | 5953 |
| 262 | 20240328 | 151600 | 2967782130 | 5810 | 5810 | 5810 | 5790 | 1216 |
| 263 | 20240328 | 151500 | 2960730040 | 5800 | 5800 | 5800 | 5790 | 5642 |
| 264 | 20240328 | 151400 | 2928009740 | 5800 | 5810 | 5820 | 5800 | 537 |
| 265 | 20240328 | 151300 | 2924889680 | 5820 | 5810 | 5910 | 5800 | 13273 |
| 266 | 20240328 | 151200 | 2846999580 | 5820 | 5810 | 5830 | 5810 | 426 |
| 267 | 20240328 | 151100 | 2844520230 | 5810 | 5800 | 5830 | 5800 | 658 |
| 268 | 20240328 | 151000 | 2840691830 | 5800 | 5810 | 5810 | 5800 | 945 |
| 269 | 20240328 | 150900 | 2835203290 | 5810 | 5810 | 5820 | 5800 | 736 |
| 270 | 20240328 | 150800 | 2830927510 | 5810 | 5800 | 5820 | 5800 | 799 |
| 271 | 20240328 | 150700 | 2826285480 | 5800 | 5810 | 5820 | 5790 | 688 |
| 272 | 20240328 | 150600 | 2822292700 | 5810 | 5800 | 5810 | 5800 | 470 |
| 273 | 20240328 | 150500 | 2819563200 | 5800 | 5800 | 5810 | 5790 | 468 |
| 274 | 20240328 | 150400 | 2816847610 | 5800 | 5810 | 5830 | 5780 | 1075 |
| 275 | 20240328 | 150300 | 2810609950 | 5810 | 5790 | 5810 | 5790 | 722 |
| 276 | 20240328 | 150200 | 2806426060 | 5790 | 5810 | 5810 | 5780 | 1672 |
| 277 | 20240328 | 150100 | 2796736450 | 5810 | 5830 | 5890 | 5790 | 13744 |
| 278 | 20240328 | 150000 | 2716221740 | 5840 | 5790 | 5870 | 5790 | 20764 |
| 279 | 20240328 | 145900 | 2594656070 | 5790 | 5800 | 5810 | 5780 | 2986 |
| 280 | 20240328 | 145800 | 2577353450 | 5810 | 5810 | 5820 | 5800 | 1914 |
| 281 | 20240328 | 145700 | 2566233190 | 5820 | 5810 | 5820 | 5810 | 563 |
| 282 | 20240328 | 145600 | 2562957520 | 5820 | 5820 | 5820 | 5810 | 6144 |
| 283 | 20240328 | 145500 | 2527206950 | 5820 | 5820 | 5820 | 5810 | 785 |
| 284 | 20240328 | 145400 | 2522641300 | 5810 | 5810 | 5820 | 5810 | 957 |
| 285 | 20240328 | 145300 | 2517076920 | 5810 | 5810 | 5820 | 5800 | 915 |
| 286 | 20240328 | 145200 | 2511761700 | 5820 | 5800 | 5820 | 5800 | 5612 |
| 287 | 20240328 | 145100 | 2479191500 | 5790 | 5790 | 5800 | 5790 | 657 |
| 288 | 20240328 | 145000 | 2475382350 | 5790 | 5800 | 5810 | 5790 | 1861 |
| 289 | 20240328 | 144900 | 2464586950 | 5800 | 5780 | 5810 | 5780 | 1449 |
| 290 | 20240328 | 144800 | 2456191010 | 5780 | 5780 | 5790 | 5780 | 619 |
| 291 | 20240328 | 144700 | 2452609100 | 5790 | 5780 | 5790 | 5780 | 940 |
| 292 | 20240328 | 144600 | 2447172540 | 5780 | 5780 | 5790 | 5780 | 761 |
| 293 | 20240328 | 144500 | 2442768750 | 5780 | 5760 | 5790 | 5760 | 1854 |
| 294 | 20240328 | 144400 | 2432052490 | 5770 | 5770 | 5770 | 5760 | 674 |
| 295 | 20240328 | 144300 | 2428164500 | 5760 | 5770 | 5770 | 5760 | 1111 |
| 296 | 20240328 | 144200 | 2421761320 | 5760 | 5750 | 5780 | 5750 | 1935 |
| 297 | 20240328 | 144100 | 2410606980 | 5750 | 5760 | 5760 | 5750 | 738 |
| 298 | 20240328 | 144000 | 2406358130 | 5750 | 5760 | 5760 | 5750 | 1008 |
| 299 | 20240328 | 143900 | 2400558250 | 5760 | 5760 | 5760 | 5750 | 1820 |
| 300 | 20240328 | 143800 | 2390087790 | 5760 | 5750 | 5760 | 5740 | 1224 |
| 301 | 20240328 | 143700 | 2383051240 | 5760 | 5750 | 5760 | 5740 | 2186 |
| 302 | 20240328 | 143600 | 2370482030 | 5740 | 5760 | 5760 | 5740 | 687 |
| 303 | 20240328 | 143500 | 2366529870 | 5760 | 5760 | 5770 | 5750 | 2384 |
| 304 | 20240328 | 143400 | 2352805050 | 5760 | 5760 | 5760 | 5750 | 1459 |
| 305 | 20240328 | 143300 | 2344407970 | 5750 | 5760 | 5760 | 5750 | 969 |
| 306 | 20240328 | 143200 | 2338833110 | 5750 | 5750 | 5770 | 5750 | 1087 |
| 307 | 20240328 | 143100 | 2332574140 | 5760 | 5740 | 5760 | 5740 | 2352 |
| 308 | 20240328 | 143000 | 2319046300 | 5740 | 5750 | 5750 | 5740 | 1878 |
| 309 | 20240328 | 142900 | 2308255910 | 5750 | 5760 | 5760 | 5750 | 1150 |
| 310 | 20240328 | 142800 | 2301635740 | 5770 | 5760 | 5770 | 5750 | 1579 |
| 311 | 20240328 | 142700 | 2292544380 | 5760 | 5760 | 5760 | 5740 | 2729 |
| 312 | 20240328 | 142600 | 2276847290 | 5750 | 5750 | 5760 | 5750 | 1483 |
| 313 | 20240328 | 142500 | 2268315350 | 5760 | 5770 | 5770 | 5750 | 931 |
| 314 | 20240328 | 142400 | 2262951750 | 5760 | 5760 | 5770 | 5750 | 2887 |
| 315 | 20240328 | 142300 | 2246329680 | 5760 | 5770 | 5770 | 5750 | 1960 |
| 316 | 20240328 | 142200 | 2235051230 | 5760 | 5760 | 5770 | 5750 | 547 |
| 317 | 20240328 | 142100 | 2231900360 | 5760 | 5760 | 5770 | 5750 | 1571 |
| 318 | 20240328 | 142000 | 2222849910 | 5750 | 5760 | 5770 | 5750 | 1842 |
| 319 | 20240328 | 141900 | 2212240800 | 5760 | 5780 | 5780 | 5760 | 1477 |
| 320 | 20240328 | 141800 | 2203721070 | 5770 | 5780 | 5780 | 5760 | 1661 |
| 321 | 20240328 | 141700 | 2194135460 | 5770 | 5780 | 5790 | 5770 | 917 |
| 322 | 20240328 | 141600 | 2188840650 | 5770 | 5780 | 5800 | 5770 | 2034 |
| 323 | 20240328 | 141500 | 2177085320 | 5780 | 5790 | 5790 | 5780 | 6268 |
| 324 | 20240328 | 141400 | 2140794920 | 5790 | 5790 | 5810 | 5790 | 2345 |
| 325 | 20240328 | 141300 | 2127201740 | 5790 | 5800 | 5800 | 5790 | 1188 |
| 326 | 20240328 | 141200 | 2120318820 | 5800 | 5790 | 5810 | 5790 | 907 |
| 327 | 20240328 | 141100 | 2115063080 | 5800 | 5800 | 5810 | 5790 | 1581 |
| 328 | 20240328 | 141000 | 2105899260 | 5810 | 5790 | 5810 | 5790 | 1463 |
| 329 | 20240328 | 140900 | 2097415160 | 5790 | 5790 | 5810 | 5790 | 1365 |
| 330 | 20240328 | 140800 | 2089506650 | 5790 | 5810 | 5810 | 5790 | 1015 |
| 331 | 20240328 | 140700 | 2083623580 | 5810 | 5790 | 5810 | 5790 | 1835 |
| 332 | 20240328 | 140600 | 2072984340 | 5800 | 5810 | 5810 | 5790 | 1345 |
| 333 | 20240328 | 140500 | 2065183040 | 5810 | 5800 | 5810 | 5790 | 1739 |
| 334 | 20240328 | 140400 | 2055110410 | 5790 | 5800 | 5800 | 5790 | 638 |
| 335 | 20240328 | 140300 | 2051413720 | 5800 | 5810 | 5810 | 5800 | 2455 |
| 336 | 20240328 | 140200 | 2037163460 | 5800 | 5810 | 5820 | 5800 | 1011 |
| 337 | 20240328 | 140100 | 2031292760 | 5800 | 5820 | 5820 | 5800 | 1549 |
| 338 | 20240328 | 140000 | 2022291980 | 5820 | 5810 | 5820 | 5810 | 688 |
| 339 | 20240328 | 135900 | 2018290540 | 5800 | 5810 | 5820 | 5800 | 800 |
| 340 | 20240328 | 135800 | 2013641300 | 5810 | 5810 | 5810 | 5800 | 435 |
| 341 | 20240328 | 135700 | 2011115670 | 5810 | 5820 | 5830 | 5810 | 766 |
| 342 | 20240328 | 135600 | 2006662280 | 5830 | 5810 | 5830 | 5800 | 1348 |
| 343 | 20240328 | 135500 | 1998818990 | 5810 | 5810 | 5810 | 5800 | 422 |
| 344 | 20240328 | 135400 | 1996368100 | 5810 | 5820 | 5820 | 5800 | 937 |
| 345 | 20240328 | 135300 | 1990925150 | 5820 | 5810 | 5820 | 5810 | 992 |
| 346 | 20240328 | 135200 | 1985158250 | 5810 | 5820 | 5820 | 5810 | 507 |
| 347 | 20240328 | 135100 | 1982209470 | 5820 | 5810 | 5820 | 5800 | 985 |
| 348 | 20240328 | 135000 | 1976492420 | 5810 | 5820 | 5820 | 5810 | 1062 |
| 349 | 20240328 | 134900 | 1970320170 | 5820 | 5800 | 5820 | 5800 | 578 |
| 350 | 20240328 | 134800 | 1966961570 | 5800 | 5810 | 5810 | 5800 | 595 |
| 351 | 20240328 | 134700 | 1963504780 | 5820 | 5800 | 5820 | 5800 | 315 |
| 352 | 20240328 | 134600 | 1961675560 | 5800 | 5820 | 5820 | 5800 | 1761 |
| 353 | 20240328 | 134500 | 1951431780 | 5810 | 5810 | 5820 | 5800 | 810 |
| 354 | 20240328 | 134400 | 1946724660 | 5810 | 5800 | 5810 | 5800 | 398 |
| 355 | 20240328 | 134300 | 1944413280 | 5800 | 5810 | 5820 | 5800 | 653 |
| 356 | 20240328 | 134200 | 1940617710 | 5820 | 5830 | 5830 | 5820 | 10368 |
| 357 | 20240328 | 134100 | 1880274130 | 5840 | 5830 | 5840 | 5820 | 1246 |
| 358 | 20240328 | 134000 | 1873015150 | 5820 | 5820 | 5840 | 5820 | 721 |
| 359 | 20240328 | 133900 | 1868814300 | 5820 | 5820 | 5820 | 5810 | 1852 |
| 360 | 20240328 | 133800 | 1858037970 | 5820 | 5810 | 5820 | 5810 | 206 |
| 361 | 20240328 | 133700 | 1856840770 | 5820 | 5820 | 5820 | 5810 | 736 |
| 362 | 20240328 | 133600 | 1852559020 | 5820 | 5810 | 5820 | 5810 | 569 |
| 363 | 20240328 | 133500 | 1849251170 | 5810 | 5810 | 5810 | 5810 | 777 |
| 364 | 20240328 | 133400 | 1844736800 | 5820 | 5810 | 5820 | 5810 | 638 |
| 365 | 20240328 | 133300 | 1841027770 | 5810 | 5820 | 5820 | 5800 | 485 |
| 366 | 20240328 | 133200 | 1838208170 | 5810 | 5810 | 5820 | 5800 | 1997 |
| 367 | 20240328 | 133100 | 1826596280 | 5820 | 5820 | 5820 | 5810 | 907 |
| 368 | 20240328 | 133000 | 1821324020 | 5810 | 5800 | 5810 | 5800 | 456 |
| 369 | 20240328 | 132900 | 1818677220 | 5810 | 5800 | 5820 | 5790 | 910 |
| 370 | 20240328 | 132800 | 1813394800 | 5800 | 5800 | 5800 | 5800 | 1119 |
| 371 | 20240328 | 132700 | 1806904600 | 5790 | 5800 | 5810 | 5790 | 909 |
| 372 | 20240328 | 132600 | 1801637460 | 5800 | 5800 | 5800 | 5780 | 665 |
| 373 | 20240328 | 132500 | 1797785960 | 5800 | 5810 | 5810 | 5800 | 285 |
| 374 | 20240328 | 132400 | 1796132250 | 5810 | 5810 | 5820 | 5800 | 2183 |
| 375 | 20240328 | 132300 | 1783452460 | 5820 | 5800 | 5820 | 5800 | 462 |
| 376 | 20240328 | 132200 | 1780768890 | 5810 | 5810 | 5810 | 5800 | 293 |
| 377 | 20240328 | 132100 | 1779067140 | 5800 | 5800 | 5810 | 5790 | 662 |
| 378 | 20240328 | 132000 | 1775227290 | 5800 | 5790 | 5800 | 5780 | 1065 |
| 379 | 20240328 | 131900 | 1769058700 | 5790 | 5800 | 5800 | 5780 | 966 |
| 380 | 20240328 | 131800 | 1763458330 | 5800 | 5790 | 5800 | 5780 | 2686 |
| 381 | 20240328 | 131700 | 1747891380 | 5790 | 5790 | 5800 | 5780 | 1576 |
| 382 | 20240328 | 131600 | 1738762060 | 5790 | 5800 | 5800 | 5780 | 700 |
| 383 | 20240328 | 131500 | 1734708340 | 5790 | 5790 | 5800 | 5790 | 605 |
| 384 | 20240328 | 131400 | 1731202320 | 5790 | 5790 | 5800 | 5780 | 933 |
| 385 | 20240328 | 131300 | 1725797380 | 5790 | 5780 | 5790 | 5780 | 478 |
| 386 | 20240328 | 131200 | 1723031930 | 5780 | 5800 | 5800 | 5780 | 875 |
| 387 | 20240328 | 131100 | 1717967670 | 5790 | 5790 | 5800 | 5790 | 278 |
| 388 | 20240328 | 131000 | 1716355860 | 5790 | 5800 | 5800 | 5790 | 1556 |
| 389 | 20240328 | 130900 | 1707335410 | 5800 | 5800 | 5800 | 5790 | 824 |
| 390 | 20240328 | 130800 | 1702561670 | 5800 | 5810 | 5810 | 5800 | 903 |
| 391 | 20240328 | 130700 | 1697320690 | 5800 | 5800 | 5800 | 5790 | 1528 |
| 392 | 20240328 | 130600 | 1688461370 | 5790 | 5810 | 5810 | 5780 | 858 |
| 393 | 20240328 | 130500 | 1683489260 | 5810 | 5820 | 5820 | 5810 | 1097 |
| 394 | 20240328 | 130400 | 1677113700 | 5820 | 5820 | 5830 | 5810 | 1223 |
| 395 | 20240328 | 130300 | 1669993370 | 5820 | 5820 | 5830 | 5810 | 864 |
| 396 | 20240328 | 130200 | 1664965580 | 5810 | 5810 | 5820 | 5810 | 491 |
| 397 | 20240328 | 130100 | 1662109580 | 5820 | 5810 | 5820 | 5810 | 1247 |
| 398 | 20240328 | 130000 | 1654861630 | 5810 | 5810 | 5820 | 5810 | 968 |
| 399 | 20240328 | 125900 | 1649235300 | 5820 | 5800 | 5820 | 5800 | 500 |
| 400 | 20240328 | 125800 | 1646326050 | 5810 | 5810 | 5810 | 5800 | 344 |
| 401 | 20240328 | 125700 | 1644329610 | 5810 | 5820 | 5820 | 5810 | 936 |
| 402 | 20240328 | 125600 | 1638883270 | 5820 | 5810 | 5820 | 5800 | 686 |
| 403 | 20240328 | 125500 | 1634894920 | 5800 | 5780 | 5810 | 5780 | 1218 |
| 404 | 20240328 | 125400 | 1627834010 | 5800 | 5820 | 5820 | 5780 | 9433 |
| 405 | 20240328 | 125300 | 1573274150 | 5820 | 5810 | 5830 | 5810 | 1399 |
| 406 | 20240328 | 125200 | 1565130600 | 5810 | 5830 | 5830 | 5800 | 818 |
| 407 | 20240328 | 125100 | 1560377040 | 5830 | 5820 | 5830 | 5820 | 483 |
| 408 | 20240328 | 125000 | 1557564330 | 5830 | 5830 | 5830 | 5810 | 2400 |
| 409 | 20240328 | 124900 | 1543593880 | 5820 | 5830 | 5830 | 5820 | 926 |
| 410 | 20240328 | 124800 | 1538200530 | 5830 | 5820 | 5830 | 5820 | 202 |
| 411 | 20240328 | 124700 | 1537023190 | 5840 | 5830 | 5840 | 5820 | 428 |
| 412 | 20240328 | 124600 | 1534527080 | 5830 | 5820 | 5830 | 5820 | 1172 |
| 413 | 20240328 | 124500 | 1527702690 | 5820 | 5830 | 5830 | 5820 | 305 |
| 414 | 20240328 | 124400 | 1525924790 | 5830 | 5820 | 5830 | 5820 | 444 |
| 415 | 20240328 | 124300 | 1523336870 | 5830 | 5820 | 5830 | 5820 | 726 |
| 416 | 20240328 | 124200 | 1519107720 | 5830 | 5830 | 5840 | 5820 | 1596 |
| 417 | 20240328 | 124100 | 1509811650 | 5830 | 5820 | 5830 | 5820 | 370 |
| 418 | 20240328 | 124000 | 1507656620 | 5820 | 5830 | 5840 | 5820 | 493 |
| 419 | 20240328 | 123900 | 1504781860 | 5840 | 5830 | 5840 | 5820 | 757 |
| 420 | 20240328 | 123800 | 1500365110 | 5820 | 5830 | 5840 | 5820 | 786 |
| 421 | 20240328 | 123700 | 1495787240 | 5830 | 5830 | 5840 | 5820 | 321 |
| 422 | 20240328 | 123600 | 1493915590 | 5830 | 5820 | 5830 | 5820 | 527 |
| 423 | 20240328 | 123500 | 1490844360 | 5830 | 5820 | 5830 | 5800 | 1204 |
| 424 | 20240328 | 123400 | 1483843400 | 5810 | 5820 | 5820 | 5800 | 914 |
| 425 | 20240328 | 123300 | 1478531040 | 5810 | 5810 | 5810 | 5800 | 80 |
| 426 | 20240328 | 123200 | 1478066430 | 5810 | 5800 | 5820 | 5790 | 1308 |
| 427 | 20240328 | 123100 | 1470466980 | 5800 | 5810 | 5820 | 5790 | 445 |
| 428 | 20240328 | 123000 | 1467882570 | 5810 | 5810 | 5820 | 5810 | 231 |
| 429 | 20240328 | 122900 | 1466540120 | 5800 | 5810 | 5820 | 5800 | 691 |
| 430 | 20240328 | 122800 | 1462524910 | 5820 | 5810 | 5820 | 5800 | 1272 |
| 431 | 20240328 | 122700 | 1455126920 | 5810 | 5800 | 5810 | 5790 | 543 |
| 432 | 20240328 | 122600 | 1451982420 | 5800 | 5810 | 5820 | 5790 | 1481 |
| 433 | 20240328 | 122500 | 1443384280 | 5810 | 5810 | 5820 | 5810 | 1130 |
| 434 | 20240328 | 122400 | 1436815440 | 5800 | 5790 | 5810 | 5790 | 295 |
| 435 | 20240328 | 122300 | 1435103840 | 5800 | 5820 | 5820 | 5800 | 1322 |
| 436 | 20240328 | 122200 | 1427431810 | 5810 | 5810 | 5810 | 5800 | 358 |
| 437 | 20240328 | 122100 | 1425352050 | 5810 | 5790 | 5810 | 5790 | 657 |
| 438 | 20240328 | 122000 | 1421539780 | 5810 | 5800 | 5810 | 5780 | 921 |
| 439 | 20240328 | 121900 | 1416206850 | 5790 | 5800 | 5810 | 5790 | 636 |
| 440 | 20240328 | 121800 | 1412516040 | 5800 | 5800 | 5800 | 5790 | 1123 |
| 441 | 20240328 | 121700 | 1406002760 | 5790 | 5800 | 5800 | 5790 | 397 |
| 442 | 20240328 | 121600 | 1403703540 | 5780 | 5800 | 5800 | 5780 | 347 |
| 443 | 20240328 | 121500 | 1401692530 | 5810 | 5820 | 5820 | 5800 | 1379 |
| 444 | 20240328 | 121400 | 1393689930 | 5810 | 5800 | 5820 | 5790 | 663 |
| 445 | 20240328 | 121300 | 1389843150 | 5790 | 5780 | 5790 | 5780 | 138 |
| 446 | 20240328 | 121200 | 1389044240 | 5790 | 5820 | 5820 | 5790 | 1145 |
| 447 | 20240328 | 121100 | 1382402760 | 5800 | 5810 | 5820 | 5800 | 1370 |
| 448 | 20240328 | 121000 | 1374440230 | 5810 | 5810 | 5810 | 5800 | 605 |
| 449 | 20240328 | 120900 | 1370927160 | 5800 | 5800 | 5810 | 5800 | 373 |
| 450 | 20240328 | 120800 | 1368762290 | 5800 | 5810 | 5820 | 5800 | 725 |
| 451 | 20240328 | 120700 | 1364548170 | 5810 | 5800 | 5810 | 5800 | 848 |
| 452 | 20240328 | 120600 | 1359623550 | 5810 | 5800 | 5810 | 5790 | 399 |
| 453 | 20240328 | 120500 | 1357307260 | 5800 | 5800 | 5800 | 5790 | 942 |
| 454 | 20240328 | 120400 | 1351847680 | 5810 | 5810 | 5820 | 5810 | 1172 |
| 455 | 20240328 | 120300 | 1345035450 | 5810 | 5790 | 5820 | 5790 | 254 |
| 456 | 20240328 | 120200 | 1343559340 | 5790 | 5800 | 5810 | 5790 | 514 |
| 457 | 20240328 | 120100 | 1340576450 | 5810 | 5810 | 5830 | 5800 | 864 |
| 458 | 20240328 | 120000 | 1335556010 | 5800 | 5780 | 5800 | 5780 | 579 |
| 459 | 20240328 | 115900 | 1332199210 | 5790 | 5780 | 5800 | 5770 | 1287 |
| 460 | 20240328 | 115800 | 1324756650 | 5760 | 5800 | 5800 | 5760 | 4510 |
| 461 | 20240328 | 115700 | 1298714820 | 5800 | 5790 | 5800 | 5780 | 1231 |
| 462 | 20240328 | 115600 | 1291585490 | 5780 | 5810 | 5810 | 5780 | 2736 |
| 463 | 20240328 | 115500 | 1275739200 | 5810 | 5810 | 5820 | 5810 | 580 |
| 464 | 20240328 | 115400 | 1272365290 | 5810 | 5800 | 5820 | 5800 | 295 |
| 465 | 20240328 | 115300 | 1270652680 | 5820 | 5810 | 5840 | 5810 | 2178 |
| 466 | 20240328 | 115200 | 1257978180 | 5810 | 5810 | 5820 | 5810 | 366 |
| 467 | 20240328 | 115100 | 1255848220 | 5810 | 5800 | 5820 | 5800 | 212 |
| 468 | 20240328 | 115000 | 1254616510 | 5810 | 5800 | 5810 | 5800 | 895 |
| 469 | 20240328 | 114900 | 1249422370 | 5800 | 5790 | 5800 | 5790 | 665 |
| 470 | 20240328 | 114800 | 1245568920 | 5780 | 5790 | 5790 | 5780 | 187 |
| 471 | 20240328 | 114700 | 1244486370 | 5790 | 5800 | 5800 | 5780 | 406 |
| 472 | 20240328 | 114600 | 1242135870 | 5800 | 5780 | 5800 | 5780 | 927 |
| 473 | 20240328 | 114500 | 1236775030 | 5780 | 5790 | 5790 | 5780 | 537 |
| 474 | 20240328 | 114400 | 1233669140 | 5780 | 5790 | 5800 | 5780 | 317 |
| 475 | 20240328 | 114300 | 1231831210 | 5790 | 5800 | 5810 | 5790 | 871 |
| 476 | 20240328 | 114200 | 1226778720 | 5800 | 5800 | 5800 | 5790 | 1138 |
| 477 | 20240328 | 114100 | 1220179980 | 5800 | 5820 | 5820 | 5790 | 845 |
| 478 | 20240328 | 114000 | 1215278620 | 5800 | 5780 | 5800 | 5780 | 495 |
| 479 | 20240328 | 113900 | 1212409180 | 5780 | 5770 | 5780 | 5760 | 2824 |
| 480 | 20240328 | 113800 | 1196092460 | 5780 | 5800 | 5800 | 5770 | 5971 |
| 481 | 20240328 | 113700 | 1161576380 | 5790 | 5800 | 5800 | 5780 | 1047 |
| 482 | 20240328 | 113600 | 1155513850 | 5800 | 5800 | 5800 | 5790 | 651 |
| 483 | 20240328 | 113500 | 1151740340 | 5790 | 5780 | 5800 | 5780 | 372 |
| 484 | 20240328 | 113400 | 1149586060 | 5780 | 5780 | 5800 | 5780 | 787 |
| 485 | 20240328 | 113300 | 1145031400 | 5790 | 5790 | 5800 | 5780 | 546 |
| 486 | 20240328 | 113200 | 1141871380 | 5790 | 5790 | 5800 | 5780 | 1206 |
| 487 | 20240328 | 113100 | 1134888090 | 5780 | 5790 | 5790 | 5780 | 432 |
| 488 | 20240328 | 113000 | 1132386940 | 5780 | 5820 | 5830 | 5780 | 10332 |
| 489 | 20240328 | 112900 | 1072306660 | 5830 | 5820 | 5840 | 5820 | 562 |
| 490 | 20240328 | 112800 | 1069032920 | 5830 | 5830 | 5830 | 5820 | 4250 |
| 491 | 20240328 | 112700 | 1044294730 | 5830 | 5840 | 5840 | 5820 | 1342 |
| 492 | 20240328 | 112600 | 1036475930 | 5830 | 5840 | 5840 | 5830 | 146 |
| 493 | 20240328 | 112500 | 1035624740 | 5830 | 5820 | 5840 | 5820 | 334 |
| 494 | 20240328 | 112400 | 1033675640 | 5830 | 5820 | 5840 | 5820 | 802 |
| 495 | 20240328 | 112300 | 1029001690 | 5840 | 5840 | 5840 | 5830 | 1419 |
| 496 | 20240328 | 112200 | 1020723950 | 5840 | 5840 | 5840 | 5830 | 677 |
| 497 | 20240328 | 112100 | 1016774770 | 5840 | 5840 | 5840 | 5830 | 675 |
| 498 | 20240328 | 112000 | 1012832900 | 5840 | 5830 | 5840 | 5830 | 737 |
| 499 | 20240328 | 111900 | 1008531950 | 5840 | 5850 | 5850 | 5840 | 663 |
| 500 | 20240328 | 111800 | 1004657500 | 5850 | 5830 | 5850 | 5830 | 420 |
| 501 | 20240328 | 111700 | 1002203460 | 5830 | 5840 | 5840 | 5830 | 452 |
| 502 | 20240328 | 111600 | 999565230 | 5850 | 5850 | 5850 | 5830 | 823 |
| 503 | 20240328 | 111500 | 994757460 | 5850 | 5850 | 5850 | 5840 | 234 |
| 504 | 20240328 | 111400 | 993388770 | 5840 | 5840 | 5850 | 5840 | 634 |
| 505 | 20240328 | 111300 | 989684620 | 5830 | 5840 | 5850 | 5830 | 764 |
| 506 | 20240328 | 111200 | 985224700 | 5830 | 5840 | 5840 | 5830 | 413 |
| 507 | 20240328 | 111100 | 982813170 | 5840 | 5830 | 5850 | 5830 | 618 |
| 508 | 20240328 | 111000 | 979203640 | 5830 | 5850 | 5850 | 5830 | 1068 |
| 509 | 20240328 | 110900 | 972968140 | 5850 | 5840 | 5850 | 5830 | 607 |
| 510 | 20240328 | 110800 | 969425480 | 5830 | 5840 | 5850 | 5830 | 526 |
| 511 | 20240328 | 110700 | 966353340 | 5840 | 5840 | 5850 | 5840 | 347 |
| 512 | 20240328 | 110600 | 964326020 | 5830 | 5840 | 5840 | 5830 | 394 |
| 513 | 20240328 | 110500 | 962026340 | 5840 | 5850 | 5850 | 5830 | 615 |
| 514 | 20240328 | 110400 | 958433540 | 5840 | 5840 | 5850 | 5840 | 673 |
| 515 | 20240328 | 110300 | 954500760 | 5840 | 5830 | 5850 | 5830 | 638 |
| 516 | 20240328 | 110200 | 950774390 | 5840 | 5830 | 5840 | 5830 | 469 |
| 517 | 20240328 | 110100 | 948037190 | 5840 | 5830 | 5850 | 5830 | 617 |
| 518 | 20240328 | 110000 | 944436120 | 5840 | 5840 | 5850 | 5830 | 483 |
| 519 | 20240328 | 105900 | 941612960 | 5840 | 5840 | 5840 | 5830 | 676 |
| 520 | 20240328 | 105800 | 937666550 | 5840 | 5840 | 5850 | 5830 | 812 |
| 521 | 20240328 | 105700 | 932926380 | 5840 | 5840 | 5850 | 5830 | 816 |
| 522 | 20240328 | 105600 | 928164470 | 5840 | 5840 | 5840 | 5830 | 388 |
| 523 | 20240328 | 105500 | 925899580 | 5840 | 5850 | 5850 | 5830 | 798 |
| 524 | 20240328 | 105400 | 921238620 | 5850 | 5840 | 5850 | 5830 | 559 |
| 525 | 20240328 | 105300 | 917971570 | 5840 | 5840 | 5850 | 5840 | 882 |
| 526 | 20240328 | 105200 | 912820350 | 5840 | 5850 | 5850 | 5830 | 411 |
| 527 | 20240328 | 105100 | 910420330 | 5840 | 5840 | 5840 | 5830 | 1049 |
| 528 | 20240328 | 105000 | 904298060 | 5830 | 5830 | 5840 | 5820 | 683 |
| 529 | 20240328 | 104900 | 900317340 | 5830 | 5820 | 5840 | 5820 | 475 |
| 530 | 20240328 | 104800 | 897545550 | 5820 | 5830 | 5830 | 5820 | 5749 |
| 531 | 20240328 | 104700 | 864071760 | 5840 | 5830 | 5840 | 5830 | 269 |
| 532 | 20240328 | 104600 | 862501030 | 5840 | 5830 | 5850 | 5830 | 1102 |
| 533 | 20240328 | 104500 | 856068840 | 5830 | 5850 | 5850 | 5830 | 610 |
| 534 | 20240328 | 104400 | 852506810 | 5850 | 5840 | 5850 | 5840 | 321 |
| 535 | 20240328 | 104300 | 850631200 | 5840 | 5830 | 5850 | 5830 | 327 |
| 536 | 20240328 | 104200 | 848720030 | 5840 | 5830 | 5840 | 5830 | 713 |
| 537 | 20240328 | 104100 | 844558400 | 5840 | 5840 | 5850 | 5830 | 371 |
| 538 | 20240328 | 104000 | 842391290 | 5840 | 5840 | 5850 | 5840 | 571 |
| 539 | 20240328 | 103900 | 839054670 | 5840 | 5840 | 5850 | 5840 | 376 |
| 540 | 20240328 | 103800 | 836858630 | 5850 | 5840 | 5850 | 5840 | 2700 |
| 541 | 20240328 | 103700 | 821088140 | 5840 | 5830 | 5850 | 5830 | 1382 |
| 542 | 20240328 | 103600 | 813015850 | 5830 | 5840 | 5840 | 5830 | 1966 |
| 543 | 20240328 | 103500 | 801551920 | 5840 | 5830 | 5840 | 5830 | 304 |
| 544 | 20240328 | 103400 | 799777780 | 5830 | 5830 | 5840 | 5820 | 904 |
| 545 | 20240328 | 103300 | 794508050 | 5830 | 5820 | 5830 | 5820 | 444 |
| 546 | 20240328 | 103200 | 791923280 | 5820 | 5820 | 5820 | 5820 | 94 |
| 547 | 20240328 | 103100 | 791376200 | 5820 | 5820 | 5830 | 5820 | 953 |
| 548 | 20240328 | 103000 | 785827910 | 5820 | 5820 | 5820 | 5820 | 392 |
| 549 | 20240328 | 102900 | 783546470 | 5820 | 5820 | 5820 | 5820 | 208 |
| 550 | 20240328 | 102800 | 782335910 | 5820 | 5820 | 5830 | 5820 | 425 |
| 551 | 20240328 | 102700 | 779862380 | 5820 | 5820 | 5830 | 5820 | 1640 |
| 552 | 20240328 | 102600 | 770317570 | 5820 | 5820 | 5830 | 5820 | 323 |
| 553 | 20240328 | 102500 | 768437420 | 5820 | 5810 | 5820 | 5810 | 316 |
| 554 | 20240328 | 102400 | 766598360 | 5830 | 5820 | 5830 | 5810 | 334 |
| 555 | 20240328 | 102300 | 764655030 | 5830 | 5810 | 5830 | 5810 | 534 |
| 556 | 20240328 | 102200 | 761548210 | 5820 | 5820 | 5830 | 5820 | 1157 |
| 557 | 20240328 | 102100 | 754814460 | 5810 | 5810 | 5820 | 5810 | 92 |
| 558 | 20240328 | 102000 | 754279930 | 5810 | 5810 | 5830 | 5810 | 376 |
| 559 | 20240328 | 101900 | 752095350 | 5810 | 5820 | 5820 | 5810 | 525 |
| 560 | 20240328 | 101800 | 749041030 | 5820 | 5810 | 5820 | 5800 | 976 |
| 561 | 20240328 | 101700 | 743367530 | 5810 | 5810 | 5810 | 5810 | 100 |
| 562 | 20240328 | 101600 | 742786530 | 5810 | 5810 | 5810 | 5810 | 278 |
| 563 | 20240328 | 101500 | 741171350 | 5810 | 5840 | 5840 | 5810 | 10933 |
| 564 | 20240328 | 101400 | 677488320 | 5850 | 5850 | 5850 | 5830 | 2166 |
| 565 | 20240328 | 101300 | 664824770 | 5850 | 5830 | 5870 | 5830 | 12155 |
| 566 | 20240328 | 101200 | 593812620 | 5830 | 5820 | 5830 | 5820 | 1109 |
| 567 | 20240328 | 101100 | 587351690 | 5820 | 5790 | 5820 | 5790 | 1006 |
| 568 | 20240328 | 101000 | 581507660 | 5790 | 5800 | 5800 | 5790 | 3316 |
| 569 | 20240328 | 100900 | 562274970 | 5780 | 5780 | 5800 | 5780 | 4395 |
| 570 | 20240328 | 100800 | 536803520 | 5780 | 5780 | 5790 | 5780 | 181 |
| 571 | 20240328 | 100700 | 535757090 | 5780 | 5770 | 5780 | 5770 | 720 |
| 572 | 20240328 | 100600 | 531597800 | 5770 | 5770 | 5770 | 5770 | 139 |
| 573 | 20240328 | 100500 | 530795770 | 5770 | 5780 | 5780 | 5770 | 973 |
| 574 | 20240328 | 100400 | 525173550 | 5780 | 5770 | 5780 | 5770 | 580 |
| 575 | 20240328 | 100300 | 521823020 | 5780 | 5770 | 5780 | 5770 | 871 |
| 576 | 20240328 | 100200 | 516797290 | 5770 | 5780 | 5780 | 5770 | 220 |
| 577 | 20240328 | 100100 | 515526250 | 5780 | 5790 | 5790 | 5780 | 147 |
| 578 | 20240328 | 100000 | 514676190 | 5790 | 5780 | 5790 | 5780 | 1847 |
| 579 | 20240328 | 095900 | 503991100 | 5780 | 5790 | 5790 | 5780 | 124 |
| 580 | 20240328 | 095800 | 503273330 | 5780 | 5780 | 5780 | 5780 | 260 |
| 581 | 20240328 | 095700 | 501770530 | 5780 | 5780 | 5780 | 5770 | 1079 |
| 582 | 20240328 | 095600 | 495534080 | 5790 | 5780 | 5790 | 5780 | 84 |
| 583 | 20240328 | 095500 | 495048210 | 5780 | 5790 | 5790 | 5780 | 584 |
| 584 | 20240328 | 095400 | 491666910 | 5790 | 5790 | 5800 | 5790 | 451 |
| 585 | 20240328 | 095300 | 489055580 | 5790 | 5790 | 5800 | 5780 | 1284 |
| 586 | 20240328 | 095200 | 481622390 | 5790 | 5790 | 5790 | 5780 | 1981 |
| 587 | 20240328 | 095100 | 470152500 | 5790 | 5790 | 5790 | 5790 | 846 |
| 588 | 20240328 | 095000 | 465254160 | 5790 | 5770 | 5790 | 5770 | 920 |
| 589 | 20240328 | 094900 | 459931550 | 5770 | 5770 | 5780 | 5770 | 1180 |
| 590 | 20240328 | 094800 | 453115670 | 5770 | 5770 | 5770 | 5770 | 95 |
| 591 | 20240328 | 094700 | 452567520 | 5770 | 5770 | 5780 | 5770 | 347 |
| 592 | 20240328 | 094600 | 450565230 | 5770 | 5780 | 5780 | 5760 | 2677 |
| 593 | 20240328 | 094500 | 435115550 | 5790 | 5770 | 5790 | 5770 | 517 |
| 594 | 20240328 | 094400 | 432127420 | 5770 | 5770 | 5780 | 5770 | 177 |
| 595 | 20240328 | 094300 | 431106090 | 5790 | 5750 | 5790 | 5750 | 6018 |
| 596 | 20240328 | 094200 | 396403140 | 5740 | 5760 | 5760 | 5740 | 951 |
| 597 | 20240328 | 094100 | 390937050 | 5760 | 5750 | 5760 | 5750 | 76 |
| 598 | 20240328 | 094000 | 390500040 | 5750 | 5750 | 5760 | 5750 | 456 |
| 599 | 20240328 | 093900 | 387877960 | 5750 | 5740 | 5750 | 5740 | 231 |
| 600 | 20240328 | 093800 | 386550250 | 5760 | 5750 | 5760 | 5740 | 644 |
| 601 | 20240328 | 093700 | 382849370 | 5760 | 5760 | 5770 | 5760 | 707 |
| 602 | 20240328 | 093600 | 378777040 | 5770 | 5750 | 5770 | 5750 | 823 |
| 603 | 20240328 | 093500 | 374036930 | 5750 | 5750 | 5750 | 5740 | 797 |
| 604 | 20240328 | 093400 | 369454300 | 5750 | 5750 | 5750 | 5750 | 122 |
| 605 | 20240328 | 093300 | 368752800 | 5750 | 5750 | 5750 | 5740 | 979 |
| 606 | 20240328 | 093200 | 363124950 | 5750 | 5750 | 5750 | 5740 | 1319 |
| 607 | 20240328 | 093100 | 355542430 | 5750 | 5740 | 5750 | 5740 | 649 |
| 608 | 20240328 | 093000 | 351817150 | 5750 | 5750 | 5760 | 5740 | 5395 |
| 609 | 20240328 | 092900 | 320824900 | 5760 | 5750 | 5760 | 5750 | 848 |
| 610 | 20240328 | 092800 | 315947040 | 5750 | 5740 | 5750 | 5740 | 319 |
| 611 | 20240328 | 092700 | 314114870 | 5760 | 5740 | 5760 | 5730 | 723 |
| 612 | 20240328 | 092600 | 309963600 | 5740 | 5730 | 5780 | 5720 | 3665 |
| 613 | 20240328 | 092500 | 288924170 | 5730 | 5750 | 5750 | 5730 | 2326 |
| 614 | 20240328 | 092400 | 275567680 | 5750 | 5730 | 5750 | 5720 | 5983 |
| 615 | 20240328 | 092300 | 241272610 | 5740 | 5730 | 5740 | 5720 | 1148 |
| 616 | 20240328 | 092200 | 234691670 | 5730 | 5720 | 5740 | 5710 | 934 |
| 617 | 20240328 | 092100 | 229346400 | 5720 | 5720 | 5720 | 5710 | 664 |
| 618 | 20240328 | 092000 | 225549100 | 5720 | 5710 | 5720 | 5710 | 464 |
| 619 | 20240328 | 091900 | 222895140 | 5720 | 5720 | 5740 | 5720 | 1959 |
| 620 | 20240328 | 091800 | 211688820 | 5720 | 5740 | 5750 | 5720 | 1901 |
| 621 | 20240328 | 091700 | 200794990 | 5750 | 5750 | 5760 | 5750 | 1179 |
| 622 | 20240328 | 091600 | 194014470 | 5760 | 5740 | 5760 | 5740 | 208 |
| 623 | 20240328 | 091500 | 192818020 | 5750 | 5730 | 5750 | 5730 | 1298 |
| 624 | 20240328 | 091400 | 185362380 | 5730 | 5770 | 5770 | 5730 | 854 |
| 625 | 20240328 | 091300 | 180458710 | 5750 | 5760 | 5770 | 5750 | 177 |
| 626 | 20240328 | 091200 | 179439290 | 5760 | 5760 | 5770 | 5760 | 298 |
| 627 | 20240328 | 091100 | 177722700 | 5760 | 5760 | 5770 | 5760 | 1546 |
| 628 | 20240328 | 091000 | 168805020 | 5760 | 5740 | 5770 | 5740 | 283 |
| 629 | 20240328 | 090900 | 167177340 | 5740 | 5740 | 5740 | 5730 | 276 |
| 630 | 20240328 | 090800 | 165593270 | 5750 | 5750 | 5750 | 5740 | 422 |
| 631 | 20240328 | 090700 | 163170590 | 5740 | 5720 | 5740 | 5720 | 162 |
| 632 | 20240328 | 090600 | 162241100 | 5720 | 5730 | 5730 | 5710 | 85 |
| 633 | 20240328 | 090500 | 161754570 | 5740 | 5740 | 5740 | 5740 | 7 |
| 634 | 20240328 | 090400 | 161714390 | 5720 | 5700 | 5720 | 5690 | 639 |
| 635 | 20240328 | 090300 | 158066830 | 5700 | 5670 | 5700 | 5650 | 2136 |
| 636 | 20240328 | 090200 | 145973300 | 5670 | 5690 | 5690 | 5630 | 5279 |
| 637 | 20240328 | 090100 | 116095600 | 5700 | 5710 | 5710 | 5700 | 3374 |
| 638 | 20240328 | 090000 | 96850900 | 5720 | 5820 | 5840 | 5720 | 16690 |