32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 3 | 20240402 | 193900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240402 | 193800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240402 | 193700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240402 | 193600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240402 | 193500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240402 | 193400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240402 | 193300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240402 | 193200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240402 | 193100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240402 | 193000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240402 | 192900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240402 | 192800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240402 | 192700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240402 | 192600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240402 | 192500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240402 | 192400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240402 | 192300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240402 | 192200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240402 | 192100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240402 | 192000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240402 | 191900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240402 | 191800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240402 | 191700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240402 | 191600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240402 | 191500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240402 | 191400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240402 | 191300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240402 | 191200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240402 | 191100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240402 | 191000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 33 | 20240402 | 190900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240402 | 190800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240402 | 190700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240402 | 190600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240402 | 190500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240402 | 190400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240402 | 190300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240402 | 190200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240402 | 190100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240402 | 190000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240402 | 185900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240402 | 185800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240402 | 185700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240402 | 185600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240402 | 185500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240402 | 185400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240402 | 185300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240402 | 185200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240402 | 185100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240402 | 185000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240402 | 184900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240402 | 184800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240402 | 184700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240402 | 184600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240402 | 184500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240402 | 184400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240402 | 184300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240402 | 184200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240402 | 184100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240402 | 184000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 63 | 20240402 | 183900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240402 | 183800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240402 | 183700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240402 | 183600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240402 | 183500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240402 | 183400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240402 | 183300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240402 | 183200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240402 | 183100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240402 | 183000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240402 | 182900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240402 | 182800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240402 | 182700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240402 | 182600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240402 | 182500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240402 | 182400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240402 | 182300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240402 | 182200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240402 | 182100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240402 | 182000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240402 | 181900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240402 | 181800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240402 | 181700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240402 | 181600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240402 | 181500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240402 | 181400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240402 | 181300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240402 | 181200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240402 | 181100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240402 | 181000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 93 | 20240402 | 180900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240402 | 180800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240402 | 180700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240402 | 180600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240402 | 180500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240402 | 180400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240402 | 180300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240402 | 180200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240402 | 180100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240402 | 180000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240402 | 175900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240402 | 175800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240402 | 175700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240402 | 175600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240402 | 175500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240402 | 175400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240402 | 175300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240402 | 175200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240402 | 175100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240402 | 175000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240402 | 174900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240402 | 174800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240402 | 174700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240402 | 174600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240402 | 174500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240402 | 174400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240402 | 174300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240402 | 174200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240402 | 174100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240402 | 174000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 123 | 20240402 | 173900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240402 | 173800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240402 | 173700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240402 | 173600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240402 | 173500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240402 | 173400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240402 | 173300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240402 | 173200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240402 | 173100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240402 | 173000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240402 | 172900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240402 | 172800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240402 | 172700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240402 | 172600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240402 | 172500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240402 | 172400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240402 | 172300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240402 | 172200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240402 | 172100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240402 | 172000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240402 | 171900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240402 | 171800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240402 | 171700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240402 | 171600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240402 | 171500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240402 | 171400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240402 | 171300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240402 | 171200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240402 | 171100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240402 | 171000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 153 | 20240402 | 170900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240402 | 170800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240402 | 170700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240402 | 170600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240402 | 170500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240402 | 170400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240402 | 170300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240402 | 170200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240402 | 170100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240402 | 170000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240402 | 165900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240402 | 165800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240402 | 165700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240402 | 165600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240402 | 165500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240402 | 165400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240402 | 165300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240402 | 165200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240402 | 165100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240402 | 165000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240402 | 164900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240402 | 164800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240402 | 164700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240402 | 164600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240402 | 164500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240402 | 164400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240402 | 164300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240402 | 164200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240402 | 164100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240402 | 164000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 183 | 20240402 | 163900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240402 | 163800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240402 | 163700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240402 | 163600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240402 | 163500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240402 | 163400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240402 | 163300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240402 | 163200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240402 | 163100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240402 | 163000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240402 | 162900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240402 | 162800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240402 | 162700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240402 | 162600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240402 | 162500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240402 | 162400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240402 | 162300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240402 | 162200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240402 | 162100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240402 | 162000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240402 | 161900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240402 | 161800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240402 | 161700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240402 | 161600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240402 | 161500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240402 | 161400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240402 | 161300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240402 | 161200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240402 | 161100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240402 | 161000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 213 | 20240402 | 160900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240402 | 160800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240402 | 160700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240402 | 160600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240402 | 160500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240402 | 160400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240402 | 160300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240402 | 160200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240402 | 160100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240402 | 160000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240402 | 155900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240402 | 155800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240402 | 155700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240402 | 155600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240402 | 155500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240402 | 155400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240402 | 155300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240402 | 155200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240402 | 155100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240402 | 155000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240402 | 154900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240402 | 154800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240402 | 154700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240402 | 154600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240402 | 154500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240402 | 154400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240402 | 154300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240402 | 154200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240402 | 154100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240402 | 154000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 243 | 20240402 | 153900 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240402 | 153800 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240402 | 153700 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240402 | 153600 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240402 | 153500 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240402 | 153400 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240402 | 153300 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240402 | 153200 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240402 | 153100 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240402 | 153000 | 4749574640 | 5240 | 5240 | 5240 | 5240 | 14022 |
| 253 | 20240402 | 152900 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240402 | 152800 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240402 | 152700 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240402 | 152600 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240402 | 152500 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240402 | 152400 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240402 | 152300 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240402 | 152200 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240402 | 152100 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240402 | 152000 | 4676099360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240402 | 151900 | 4676099360 | 5250 | 5270 | 5270 | 5240 | 1936 |
| 264 | 20240402 | 151800 | 4665935630 | 5270 | 5250 | 5270 | 5250 | 2252 |
| 265 | 20240402 | 151700 | 4654097440 | 5250 | 5240 | 5250 | 5240 | 2525 |
| 266 | 20240402 | 151600 | 4640858100 | 5240 | 5230 | 5240 | 5230 | 1868 |
| 267 | 20240402 | 151500 | 4631072170 | 5230 | 5240 | 5240 | 5230 | 2562 |
| 268 | 20240402 | 151400 | 4617656070 | 5240 | 5240 | 5240 | 5230 | 928 |
| 269 | 20240402 | 151300 | 4612797550 | 5230 | 5230 | 5240 | 5230 | 1561 |
| 270 | 20240402 | 151200 | 4604625640 | 5230 | 5230 | 5240 | 5230 | 964 |
| 271 | 20240402 | 151100 | 4599578640 | 5240 | 5230 | 5240 | 5230 | 1083 |
| 272 | 20240402 | 151000 | 4593907920 | 5240 | 5240 | 5250 | 5240 | 2315 |
| 273 | 20240402 | 150900 | 4581769370 | 5240 | 5240 | 5250 | 5240 | 1224 |
| 274 | 20240402 | 150800 | 4575347390 | 5240 | 5250 | 5250 | 5240 | 1076 |
| 275 | 20240402 | 150700 | 4569702570 | 5250 | 5240 | 5250 | 5240 | 788 |
| 276 | 20240402 | 150600 | 4565567940 | 5240 | 5250 | 5250 | 5240 | 1654 |
| 277 | 20240402 | 150500 | 4556888290 | 5240 | 5240 | 5250 | 5240 | 862 |
| 278 | 20240402 | 150400 | 4552370280 | 5240 | 5240 | 5250 | 5240 | 742 |
| 279 | 20240402 | 150300 | 4548475310 | 5240 | 5240 | 5250 | 5230 | 597 |
| 280 | 20240402 | 150200 | 4545348980 | 5250 | 5240 | 5250 | 5230 | 936 |
| 281 | 20240402 | 150100 | 4540437560 | 5250 | 5240 | 5250 | 5240 | 3301 |
| 282 | 20240402 | 150000 | 4523114660 | 5240 | 5240 | 5250 | 5230 | 10027 |
| 283 | 20240402 | 145900 | 4470498850 | 5230 | 5230 | 5240 | 5230 | 1641 |
| 284 | 20240402 | 145800 | 4461904200 | 5240 | 5240 | 5250 | 5230 | 5140 |
| 285 | 20240402 | 145700 | 4434969840 | 5240 | 5250 | 5250 | 5240 | 2424 |
| 286 | 20240402 | 145600 | 4422252300 | 5250 | 5240 | 5250 | 5240 | 1965 |
| 287 | 20240402 | 145500 | 4411944440 | 5250 | 5240 | 5250 | 5240 | 1091 |
| 288 | 20240402 | 145400 | 4406226870 | 5250 | 5240 | 5250 | 5240 | 2660 |
| 289 | 20240402 | 145300 | 4392269250 | 5240 | 5250 | 5250 | 5240 | 3176 |
| 290 | 20240402 | 145200 | 4375607510 | 5240 | 5250 | 5250 | 5240 | 5513 |
| 291 | 20240402 | 145100 | 4346681680 | 5260 | 5270 | 5270 | 5250 | 2645 |
| 292 | 20240402 | 145000 | 4332781270 | 5270 | 5260 | 5270 | 5260 | 1969 |
| 293 | 20240402 | 144900 | 4322409030 | 5270 | 5260 | 5270 | 5250 | 4564 |
| 294 | 20240402 | 144800 | 4298391200 | 5260 | 5230 | 5260 | 5230 | 1072 |
| 295 | 20240402 | 144700 | 4292765460 | 5240 | 5240 | 5250 | 5240 | 1907 |
| 296 | 20240402 | 144600 | 4282759680 | 5240 | 5240 | 5250 | 5230 | 1897 |
| 297 | 20240402 | 144500 | 4272818660 | 5240 | 5240 | 5250 | 5230 | 2463 |
| 298 | 20240402 | 144400 | 4259905380 | 5240 | 5230 | 5240 | 5230 | 2127 |
| 299 | 20240402 | 144300 | 4248764090 | 5230 | 5240 | 5240 | 5230 | 2097 |
| 300 | 20240402 | 144200 | 4237778020 | 5240 | 5240 | 5240 | 5230 | 1380 |
| 301 | 20240402 | 144100 | 4230549000 | 5240 | 5250 | 5250 | 5240 | 4260 |
| 302 | 20240402 | 144000 | 4208214370 | 5250 | 5250 | 5260 | 5240 | 1900 |
| 303 | 20240402 | 143900 | 4198227940 | 5250 | 5250 | 5260 | 5250 | 1998 |
| 304 | 20240402 | 143800 | 4187729790 | 5250 | 5260 | 5260 | 5250 | 2142 |
| 305 | 20240402 | 143700 | 4176478840 | 5260 | 5260 | 5260 | 5250 | 1089 |
| 306 | 20240402 | 143600 | 4170761090 | 5250 | 5250 | 5260 | 5240 | 2463 |
| 307 | 20240402 | 143500 | 4157818880 | 5260 | 5250 | 5260 | 5250 | 1278 |
| 308 | 20240402 | 143400 | 4151103530 | 5250 | 5260 | 5270 | 5250 | 3433 |
| 309 | 20240402 | 143300 | 4133061560 | 5260 | 5250 | 5260 | 5250 | 1477 |
| 310 | 20240402 | 143200 | 4125298640 | 5240 | 5250 | 5260 | 5240 | 2395 |
| 311 | 20240402 | 143100 | 4112715830 | 5250 | 5250 | 5260 | 5240 | 2490 |
| 312 | 20240402 | 143000 | 4099645080 | 5250 | 5250 | 5260 | 5240 | 1808 |
| 313 | 20240402 | 142900 | 4090154890 | 5250 | 5260 | 5260 | 5240 | 2469 |
| 314 | 20240402 | 142800 | 4077184570 | 5260 | 5250 | 5260 | 5250 | 1285 |
| 315 | 20240402 | 142700 | 4070432920 | 5260 | 5270 | 5270 | 5240 | 2706 |
| 316 | 20240402 | 142600 | 4056201650 | 5250 | 5260 | 5260 | 5250 | 6335 |
| 317 | 20240402 | 142500 | 4022882810 | 5250 | 5250 | 5260 | 5250 | 1866 |
| 318 | 20240402 | 142400 | 4013080910 | 5250 | 5250 | 5260 | 5250 | 1616 |
| 319 | 20240402 | 142300 | 4004591510 | 5250 | 5250 | 5260 | 5250 | 1854 |
| 320 | 20240402 | 142200 | 3994852730 | 5250 | 5240 | 5250 | 5240 | 2646 |
| 321 | 20240402 | 142100 | 3980968220 | 5250 | 5250 | 5260 | 5240 | 2726 |
| 322 | 20240402 | 142000 | 3966654310 | 5250 | 5260 | 5260 | 5250 | 1315 |
| 323 | 20240402 | 141900 | 3959737460 | 5250 | 5250 | 5260 | 5240 | 2880 |
| 324 | 20240402 | 141800 | 3944605800 | 5250 | 5250 | 5260 | 5240 | 1517 |
| 325 | 20240402 | 141700 | 3936641920 | 5250 | 5260 | 5260 | 5250 | 1957 |
| 326 | 20240402 | 141600 | 3926356360 | 5240 | 5270 | 5280 | 5240 | 4073 |
| 327 | 20240402 | 141500 | 3904931040 | 5270 | 5260 | 5280 | 5260 | 2090 |
| 328 | 20240402 | 141400 | 3893916520 | 5270 | 5260 | 5270 | 5250 | 3112 |
| 329 | 20240402 | 141300 | 3877534080 | 5270 | 5250 | 5270 | 5250 | 1525 |
| 330 | 20240402 | 141200 | 3869501880 | 5260 | 5250 | 5260 | 5240 | 1955 |
| 331 | 20240402 | 141100 | 3859221610 | 5250 | 5260 | 5270 | 5250 | 2321 |
| 332 | 20240402 | 141000 | 3847014310 | 5260 | 5250 | 5260 | 5250 | 1830 |
| 333 | 20240402 | 140900 | 3837400930 | 5240 | 5250 | 5260 | 5230 | 3244 |
| 334 | 20240402 | 140800 | 3820370060 | 5250 | 5250 | 5250 | 5240 | 2194 |
| 335 | 20240402 | 140700 | 3808855090 | 5250 | 5240 | 5250 | 5230 | 1428 |
| 336 | 20240402 | 140600 | 3801363130 | 5250 | 5250 | 5250 | 5240 | 3386 |
| 337 | 20240402 | 140500 | 3783586830 | 5250 | 5240 | 5260 | 5240 | 4524 |
| 338 | 20240402 | 140400 | 3759852270 | 5240 | 5220 | 5240 | 5220 | 3535 |
| 339 | 20240402 | 140300 | 3741360000 | 5220 | 5220 | 5230 | 5210 | 485 |
| 340 | 20240402 | 140200 | 3738827150 | 5220 | 5230 | 5230 | 5210 | 524 |
| 341 | 20240402 | 140100 | 3736089300 | 5230 | 5220 | 5230 | 5210 | 597 |
| 342 | 20240402 | 140000 | 3732973830 | 5220 | 5220 | 5230 | 5210 | 642 |
| 343 | 20240402 | 135900 | 3729623330 | 5220 | 5230 | 5240 | 5220 | 188 |
| 344 | 20240402 | 135800 | 3728640290 | 5240 | 5230 | 5240 | 5230 | 568 |
| 345 | 20240402 | 135700 | 3725668010 | 5230 | 5240 | 5250 | 5230 | 473 |
| 346 | 20240402 | 135600 | 3723192220 | 5230 | 5230 | 5230 | 5220 | 2194 |
| 347 | 20240402 | 135500 | 3711717610 | 5230 | 5220 | 5230 | 5220 | 716 |
| 348 | 20240402 | 135400 | 3707978780 | 5220 | 5220 | 5230 | 5220 | 652 |
| 349 | 20240402 | 135300 | 3704571410 | 5220 | 5230 | 5230 | 5220 | 509 |
| 350 | 20240402 | 135200 | 3701909370 | 5230 | 5220 | 5230 | 5210 | 796 |
| 351 | 20240402 | 135100 | 3697757480 | 5220 | 5220 | 5220 | 5220 | 170 |
| 352 | 20240402 | 135000 | 3696870080 | 5220 | 5220 | 5220 | 5220 | 139 |
| 353 | 20240402 | 134900 | 3696144500 | 5220 | 5210 | 5220 | 5210 | 515 |
| 354 | 20240402 | 134800 | 3693458110 | 5210 | 5210 | 5210 | 5210 | 534 |
| 355 | 20240402 | 134700 | 3690675970 | 5210 | 5210 | 5210 | 5200 | 394 |
| 356 | 20240402 | 134600 | 3688627040 | 5200 | 5210 | 5210 | 5200 | 693 |
| 357 | 20240402 | 134500 | 3685018230 | 5210 | 5210 | 5210 | 5210 | 160 |
| 358 | 20240402 | 134400 | 3684184630 | 5210 | 5210 | 5210 | 5200 | 531 |
| 359 | 20240402 | 134300 | 3681422570 | 5210 | 5210 | 5210 | 5210 | 291 |
| 360 | 20240402 | 134200 | 3679906460 | 5210 | 5210 | 5210 | 5200 | 182 |
| 361 | 20240402 | 134100 | 3678958260 | 5200 | 5200 | 5200 | 5190 | 2305 |
| 362 | 20240402 | 134000 | 3666978230 | 5200 | 5210 | 5210 | 5190 | 303 |
| 363 | 20240402 | 133900 | 3665404260 | 5210 | 5210 | 5210 | 5210 | 45 |
| 364 | 20240402 | 133800 | 3665169810 | 5200 | 5220 | 5220 | 5200 | 3990 |
| 365 | 20240402 | 133700 | 3644420810 | 5220 | 5220 | 5220 | 5220 | 50 |
| 366 | 20240402 | 133600 | 3644159810 | 5220 | 5220 | 5220 | 5200 | 709 |
| 367 | 20240402 | 133500 | 3640466680 | 5220 | 5220 | 5220 | 5220 | 55 |
| 368 | 20240402 | 133400 | 3640179580 | 5220 | 5200 | 5220 | 5200 | 11416 |
| 369 | 20240402 | 133300 | 3580722590 | 5210 | 5230 | 5230 | 5200 | 15156 |
| 370 | 20240402 | 133200 | 3501711790 | 5220 | 5230 | 5230 | 5220 | 824 |
| 371 | 20240402 | 133100 | 3497408970 | 5230 | 5230 | 5230 | 5220 | 67 |
| 372 | 20240402 | 133000 | 3497058570 | 5240 | 5240 | 5240 | 5220 | 318 |
| 373 | 20240402 | 132900 | 3495397930 | 5240 | 5230 | 5240 | 5230 | 1454 |
| 374 | 20240402 | 132800 | 3487790790 | 5230 | 5230 | 5230 | 5220 | 552 |
| 375 | 20240402 | 132700 | 3484907250 | 5230 | 5230 | 5230 | 5230 | 87 |
| 376 | 20240402 | 132600 | 3484452240 | 5230 | 5230 | 5230 | 5230 | 271 |
| 377 | 20240402 | 132500 | 3483034910 | 5230 | 5230 | 5230 | 5220 | 792 |
| 378 | 20240402 | 132400 | 3478896640 | 5230 | 5240 | 5240 | 5230 | 209 |
| 379 | 20240402 | 132300 | 3477801670 | 5240 | 5230 | 5240 | 5230 | 469 |
| 380 | 20240402 | 132200 | 3475347580 | 5240 | 5230 | 5240 | 5230 | 585 |
| 381 | 20240402 | 132100 | 3472288000 | 5230 | 5240 | 5240 | 5230 | 548 |
| 382 | 20240402 | 132000 | 3469419320 | 5240 | 5240 | 5240 | 5240 | 82 |
| 383 | 20240402 | 131900 | 3468989640 | 5250 | 5240 | 5250 | 5240 | 63 |
| 384 | 20240402 | 131800 | 3468659460 | 5240 | 5240 | 5250 | 5240 | 1165 |
| 385 | 20240402 | 131700 | 3462553310 | 5230 | 5230 | 5230 | 5230 | 630 |
| 386 | 20240402 | 131600 | 3459258410 | 5220 | 5240 | 5240 | 5220 | 1607 |
| 387 | 20240402 | 131500 | 3450858290 | 5240 | 5240 | 5240 | 5240 | 152 |
| 388 | 20240402 | 131400 | 3450061810 | 5240 | 5240 | 5240 | 5240 | 332 |
| 389 | 20240402 | 131300 | 3448322130 | 5240 | 5230 | 5240 | 5230 | 702 |
| 390 | 20240402 | 131200 | 3444643670 | 5230 | 5240 | 5240 | 5230 | 287 |
| 391 | 20240402 | 131100 | 3443140870 | 5240 | 5240 | 5250 | 5240 | 104 |
| 392 | 20240402 | 131000 | 3442595070 | 5230 | 5240 | 5240 | 5230 | 1085 |
| 393 | 20240402 | 130900 | 3436911270 | 5230 | 5240 | 5240 | 5230 | 217 |
| 394 | 20240402 | 130800 | 3435776340 | 5240 | 5230 | 5250 | 5230 | 228 |
| 395 | 20240402 | 130700 | 3434581160 | 5250 | 5240 | 5250 | 5230 | 3897 |
| 396 | 20240402 | 130600 | 3414174870 | 5230 | 5240 | 5240 | 5230 | 542 |
| 397 | 20240402 | 130500 | 3411337980 | 5240 | 5230 | 5240 | 5230 | 42 |
| 398 | 20240402 | 130400 | 3411117930 | 5240 | 5240 | 5240 | 5240 | 158 |
| 399 | 20240402 | 130300 | 3410290010 | 5240 | 5250 | 5250 | 5240 | 944 |
| 400 | 20240402 | 130200 | 3405342260 | 5240 | 5230 | 5240 | 5230 | 1701 |
| 401 | 20240402 | 130100 | 3396429910 | 5240 | 5230 | 5240 | 5230 | 395 |
| 402 | 20240402 | 130000 | 3394363110 | 5230 | 5250 | 5250 | 5230 | 1119 |
| 403 | 20240402 | 125900 | 3388493940 | 5260 | 5260 | 5260 | 5230 | 3933 |
| 404 | 20240402 | 125800 | 3367894030 | 5260 | 5270 | 5280 | 5260 | 1915 |
| 405 | 20240402 | 125700 | 3357792570 | 5270 | 5260 | 5270 | 5260 | 1052 |
| 406 | 20240402 | 125600 | 3352258950 | 5250 | 5240 | 5250 | 5240 | 1327 |
| 407 | 20240402 | 125500 | 3345296100 | 5230 | 5230 | 5240 | 5230 | 547 |
| 408 | 20240402 | 125400 | 3342433790 | 5230 | 5230 | 5240 | 5230 | 343 |
| 409 | 20240402 | 125300 | 3340636770 | 5240 | 5210 | 5240 | 5200 | 2227 |
| 410 | 20240402 | 125200 | 3329020670 | 5220 | 5210 | 5220 | 5200 | 3801 |
| 411 | 20240402 | 125100 | 3309215870 | 5210 | 5200 | 5210 | 5200 | 400 |
| 412 | 20240402 | 125000 | 3307133750 | 5200 | 5200 | 5200 | 5190 | 605 |
| 413 | 20240402 | 124900 | 3303991820 | 5200 | 5200 | 5200 | 5200 | 691 |
| 414 | 20240402 | 124800 | 3300398620 | 5200 | 5200 | 5200 | 5200 | 1762 |
| 415 | 20240402 | 124700 | 3291236220 | 5210 | 5210 | 5210 | 5200 | 3555 |
| 416 | 20240402 | 124600 | 3272735590 | 5200 | 5200 | 5210 | 5190 | 1856 |
| 417 | 20240402 | 124500 | 3263085580 | 5210 | 5190 | 5210 | 5180 | 4870 |
| 418 | 20240402 | 124400 | 3237794460 | 5170 | 5180 | 5200 | 5170 | 5947 |
| 419 | 20240402 | 124300 | 3206970740 | 5180 | 5190 | 5200 | 5180 | 6089 |
| 420 | 20240402 | 124200 | 3175407680 | 5200 | 5190 | 5200 | 5190 | 1597 |
| 421 | 20240402 | 124100 | 3167109200 | 5200 | 5200 | 5200 | 5190 | 2074 |
| 422 | 20240402 | 124000 | 3156335200 | 5200 | 5210 | 5210 | 5200 | 1072 |
| 423 | 20240402 | 123900 | 3150760780 | 5200 | 5210 | 5210 | 5200 | 396 |
| 424 | 20240402 | 123800 | 3148701360 | 5220 | 5210 | 5220 | 5190 | 3774 |
| 425 | 20240402 | 123700 | 3129079360 | 5210 | 5210 | 5210 | 5200 | 3010 |
| 426 | 20240402 | 123600 | 3113426260 | 5210 | 5210 | 5210 | 5200 | 786 |
| 427 | 20240402 | 123500 | 3109337510 | 5200 | 5240 | 5240 | 5200 | 18842 |
| 428 | 20240402 | 123400 | 3011045720 | 5240 | 5250 | 5250 | 5240 | 141 |
| 429 | 20240402 | 123300 | 3010306100 | 5250 | 5250 | 5250 | 5250 | 109 |
| 430 | 20240402 | 123200 | 3009733850 | 5250 | 5240 | 5250 | 5240 | 242 |
| 431 | 20240402 | 123100 | 3008463770 | 5240 | 5230 | 5240 | 5220 | 2901 |
| 432 | 20240402 | 123000 | 2993283150 | 5230 | 5220 | 5250 | 5220 | 2355 |
| 433 | 20240402 | 122900 | 2980972020 | 5220 | 5240 | 5250 | 5220 | 7124 |
| 434 | 20240402 | 122800 | 2943711440 | 5240 | 5250 | 5250 | 5230 | 2299 |
| 435 | 20240402 | 122700 | 2931665360 | 5250 | 5250 | 5250 | 5250 | 88 |
| 436 | 20240402 | 122600 | 2931203360 | 5250 | 5250 | 5270 | 5240 | 1569 |
| 437 | 20240402 | 122500 | 2922961430 | 5240 | 5250 | 5250 | 5240 | 554 |
| 438 | 20240402 | 122400 | 2920058400 | 5250 | 5250 | 5250 | 5240 | 698 |
| 439 | 20240402 | 122300 | 2916394570 | 5250 | 5250 | 5250 | 5230 | 708 |
| 440 | 20240402 | 122200 | 2912684160 | 5240 | 5260 | 5260 | 5230 | 4083 |
| 441 | 20240402 | 122100 | 2891280280 | 5260 | 5250 | 5260 | 5240 | 1843 |
| 442 | 20240402 | 122000 | 2881614890 | 5250 | 5260 | 5260 | 5250 | 435 |
| 443 | 20240402 | 121900 | 2879331130 | 5250 | 5250 | 5250 | 5240 | 1070 |
| 444 | 20240402 | 121800 | 2873715340 | 5230 | 5240 | 5240 | 5220 | 851 |
| 445 | 20240402 | 121700 | 2869259650 | 5230 | 5240 | 5250 | 5230 | 2199 |
| 446 | 20240402 | 121600 | 2857737820 | 5230 | 5230 | 5240 | 5220 | 3741 |
| 447 | 20240402 | 121500 | 2838162100 | 5230 | 5250 | 5250 | 5230 | 3228 |
| 448 | 20240402 | 121400 | 2821255950 | 5230 | 5260 | 5260 | 5230 | 5223 |
| 449 | 20240402 | 121300 | 2793915260 | 5250 | 5230 | 5260 | 5230 | 6737 |
| 450 | 20240402 | 121200 | 2758555040 | 5250 | 5300 | 5300 | 5240 | 25474 |
| 451 | 20240402 | 121100 | 2624572970 | 5300 | 5300 | 5300 | 5300 | 63 |
| 452 | 20240402 | 121000 | 2624239070 | 5300 | 5290 | 5300 | 5280 | 1134 |
| 453 | 20240402 | 120900 | 2618240940 | 5280 | 5290 | 5290 | 5280 | 576 |
| 454 | 20240402 | 120800 | 2615199060 | 5280 | 5290 | 5290 | 5280 | 137 |
| 455 | 20240402 | 120700 | 2614475670 | 5290 | 5300 | 5300 | 5280 | 2931 |
| 456 | 20240402 | 120600 | 2598973420 | 5300 | 5300 | 5300 | 5300 | 1 |
| 457 | 20240402 | 120500 | 2598968120 | 5300 | 5300 | 5300 | 5300 | 1 |
| 458 | 20240402 | 120400 | 2598962820 | 5290 | 5300 | 5300 | 5290 | 1641 |
| 459 | 20240402 | 120300 | 2590271930 | 5300 | 5300 | 5300 | 5290 | 311 |
| 460 | 20240402 | 120200 | 2588625710 | 5300 | 5300 | 5300 | 5300 | 26 |
| 461 | 20240402 | 120100 | 2588487910 | 5290 | 5300 | 5300 | 5290 | 538 |
| 462 | 20240402 | 120000 | 2585641690 | 5310 | 5300 | 5310 | 5290 | 1737 |
| 463 | 20240402 | 115900 | 2576446930 | 5290 | 5300 | 5300 | 5290 | 378 |
| 464 | 20240402 | 115800 | 2574444400 | 5300 | 5300 | 5300 | 5300 | 70 |
| 465 | 20240402 | 115700 | 2574073400 | 5300 | 5300 | 5310 | 5300 | 115 |
| 466 | 20240402 | 115600 | 2573463620 | 5300 | 5310 | 5310 | 5290 | 708 |
| 467 | 20240402 | 115500 | 2569711600 | 5310 | 5310 | 5310 | 5310 | 150 |
| 468 | 20240402 | 115400 | 2568915100 | 5310 | 5300 | 5320 | 5300 | 148 |
| 469 | 20240402 | 115300 | 2568129960 | 5300 | 5300 | 5300 | 5290 | 648 |
| 470 | 20240402 | 115200 | 2564699730 | 5300 | 5300 | 5300 | 5300 | 0 |
| 471 | 20240402 | 115100 | 2564699730 | 5300 | 5300 | 5300 | 5300 | 288 |
| 472 | 20240402 | 115000 | 2563173330 | 5300 | 5300 | 5300 | 5300 | 10 |
| 473 | 20240402 | 114900 | 2563120330 | 5300 | 5300 | 5300 | 5300 | 456 |
| 474 | 20240402 | 114800 | 2560703530 | 5290 | 5300 | 5300 | 5290 | 755 |
| 475 | 20240402 | 114700 | 2556707750 | 5300 | 5300 | 5300 | 5300 | 31 |
| 476 | 20240402 | 114600 | 2556543450 | 5300 | 5300 | 5310 | 5290 | 1560 |
| 477 | 20240402 | 114500 | 2548273590 | 5300 | 5310 | 5310 | 5300 | 1182 |
| 478 | 20240402 | 114400 | 2542008880 | 5290 | 5300 | 5300 | 5290 | 658 |
| 479 | 20240402 | 114300 | 2538527140 | 5300 | 5290 | 5300 | 5290 | 955 |
| 480 | 20240402 | 114200 | 2533467640 | 5290 | 5310 | 5310 | 5290 | 1428 |
| 481 | 20240402 | 114100 | 2525902040 | 5310 | 5310 | 5310 | 5310 | 50 |
| 482 | 20240402 | 114000 | 2525636540 | 5310 | 5310 | 5310 | 5290 | 2415 |
| 483 | 20240402 | 113900 | 2512838240 | 5320 | 5310 | 5320 | 5300 | 1413 |
| 484 | 20240402 | 113800 | 2505334030 | 5300 | 5310 | 5310 | 5300 | 297 |
| 485 | 20240402 | 113700 | 2503758760 | 5310 | 5310 | 5310 | 5300 | 769 |
| 486 | 20240402 | 113600 | 2499678210 | 5300 | 5310 | 5310 | 5300 | 75 |
| 487 | 20240402 | 113500 | 2499280670 | 5300 | 5320 | 5320 | 5300 | 2628 |
| 488 | 20240402 | 113400 | 2485304070 | 5330 | 5330 | 5330 | 5330 | 120 |
| 489 | 20240402 | 113300 | 2484664470 | 5320 | 5320 | 5320 | 5320 | 500 |
| 490 | 20240402 | 113200 | 2482004470 | 5330 | 5330 | 5330 | 5330 | 881 |
| 491 | 20240402 | 113100 | 2477308740 | 5330 | 5340 | 5340 | 5330 | 111 |
| 492 | 20240402 | 113000 | 2476716010 | 5340 | 5330 | 5340 | 5330 | 1130 |
| 493 | 20240402 | 112900 | 2470693100 | 5330 | 5330 | 5330 | 5330 | 152 |
| 494 | 20240402 | 112800 | 2469882940 | 5320 | 5330 | 5330 | 5320 | 2167 |
| 495 | 20240402 | 112700 | 2458334050 | 5330 | 5330 | 5330 | 5320 | 2181 |
| 496 | 20240402 | 112600 | 2446709440 | 5320 | 5330 | 5330 | 5320 | 2289 |
| 497 | 20240402 | 112500 | 2434509690 | 5330 | 5330 | 5330 | 5330 | 145 |
| 498 | 20240402 | 112400 | 2433736840 | 5330 | 5330 | 5330 | 5320 | 299 |
| 499 | 20240402 | 112300 | 2432144120 | 5320 | 5340 | 5340 | 5320 | 730 |
| 500 | 20240402 | 112200 | 2428256540 | 5320 | 5330 | 5330 | 5320 | 1080 |
| 501 | 20240402 | 112100 | 2422500940 | 5340 | 5330 | 5340 | 5320 | 3485 |
| 502 | 20240402 | 112000 | 2403929070 | 5330 | 5330 | 5330 | 5320 | 1867 |
| 503 | 20240402 | 111900 | 2393979360 | 5330 | 5330 | 5330 | 5320 | 108 |
| 504 | 20240402 | 111800 | 2393403820 | 5320 | 5310 | 5320 | 5310 | 1993 |
| 505 | 20240402 | 111700 | 2382804760 | 5300 | 5300 | 5310 | 5300 | 2072 |
| 506 | 20240402 | 111600 | 2371809340 | 5310 | 5310 | 5310 | 5310 | 111 |
| 507 | 20240402 | 111500 | 2371219930 | 5310 | 5310 | 5310 | 5300 | 1527 |
| 508 | 20240402 | 111400 | 2363115250 | 5310 | 5310 | 5310 | 5310 | 629 |
| 509 | 20240402 | 111300 | 2359775260 | 5310 | 5300 | 5310 | 5300 | 383 |
| 510 | 20240402 | 111200 | 2357745250 | 5310 | 5310 | 5310 | 5310 | 250 |
| 511 | 20240402 | 111100 | 2356417750 | 5310 | 5300 | 5310 | 5300 | 2121 |
| 512 | 20240402 | 111000 | 2345155360 | 5300 | 5300 | 5300 | 5300 | 1219 |
| 513 | 20240402 | 110900 | 2338694660 | 5300 | 5300 | 5300 | 5300 | 2000 |
| 514 | 20240402 | 110800 | 2328094660 | 5290 | 5290 | 5320 | 5280 | 4255 |
| 515 | 20240402 | 110700 | 2305575600 | 5280 | 5290 | 5290 | 5280 | 2000 |
| 516 | 20240402 | 110600 | 2295009360 | 5310 | 5290 | 5310 | 5280 | 3312 |
| 517 | 20240402 | 110500 | 2277488350 | 5290 | 5310 | 5310 | 5290 | 2183 |
| 518 | 20240402 | 110400 | 2265928230 | 5310 | 5300 | 5310 | 5300 | 3586 |
| 519 | 20240402 | 110300 | 2246892180 | 5290 | 5300 | 5310 | 5290 | 1912 |
| 520 | 20240402 | 110200 | 2236744920 | 5310 | 5320 | 5320 | 5280 | 11839 |
| 521 | 20240402 | 110100 | 2174033840 | 5320 | 5320 | 5320 | 5320 | 1190 |
| 522 | 20240402 | 110000 | 2167703040 | 5320 | 5320 | 5320 | 5310 | 5548 |
| 523 | 20240402 | 105900 | 2138225030 | 5310 | 5330 | 5330 | 5290 | 14645 |
| 524 | 20240402 | 105800 | 2060450330 | 5320 | 5350 | 5350 | 5320 | 10103 |
| 525 | 20240402 | 105700 | 2006574880 | 5350 | 5350 | 5350 | 5350 | 1125 |
| 526 | 20240402 | 105600 | 2000556130 | 5340 | 5360 | 5360 | 5340 | 2076 |
| 527 | 20240402 | 105500 | 1989451310 | 5360 | 5370 | 5370 | 5350 | 4547 |
| 528 | 20240402 | 105400 | 1965050480 | 5380 | 5380 | 5380 | 5380 | 212 |
| 529 | 20240402 | 105300 | 1963909920 | 5390 | 5390 | 5390 | 5380 | 315 |
| 530 | 20240402 | 105200 | 1962213080 | 5380 | 5380 | 5380 | 5380 | 2864 |
| 531 | 20240402 | 105100 | 1946804760 | 5370 | 5380 | 5380 | 5370 | 1957 |
| 532 | 20240402 | 105000 | 1936276110 | 5380 | 5380 | 5380 | 5380 | 192 |
| 533 | 20240402 | 104900 | 1935243150 | 5400 | 5410 | 5410 | 5370 | 24680 |
| 534 | 20240402 | 104800 | 1802371350 | 5400 | 5410 | 5410 | 5400 | 917 |
| 535 | 20240402 | 104700 | 1797414550 | 5410 | 5410 | 5410 | 5410 | 2 |
| 536 | 20240402 | 104600 | 1797403730 | 5410 | 5410 | 5410 | 5410 | 236 |
| 537 | 20240402 | 104500 | 1796126970 | 5420 | 5410 | 5420 | 5410 | 528 |
| 538 | 20240402 | 104400 | 1793270120 | 5400 | 5400 | 5400 | 5400 | 171 |
| 539 | 20240402 | 104300 | 1792346720 | 5410 | 5410 | 5410 | 5400 | 428 |
| 540 | 20240402 | 104200 | 1790035470 | 5410 | 5400 | 5410 | 5400 | 178 |
| 541 | 20240402 | 104100 | 1789074210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 542 | 20240402 | 104000 | 1789074210 | 5410 | 5410 | 5410 | 5410 | 5 |
| 543 | 20240402 | 103900 | 1789047160 | 5400 | 5400 | 5400 | 5400 | 172 |
| 544 | 20240402 | 103800 | 1788118360 | 5410 | 5410 | 5410 | 5410 | 1218 |
| 545 | 20240402 | 103700 | 1781528980 | 5410 | 5420 | 5420 | 5410 | 102 |
| 546 | 20240402 | 103600 | 1780976160 | 5420 | 5410 | 5420 | 5410 | 2656 |
| 547 | 20240402 | 103500 | 1766583920 | 5420 | 5400 | 5420 | 5400 | 392 |
| 548 | 20240402 | 103400 | 1764464480 | 5410 | 5410 | 5410 | 5400 | 1037 |
| 549 | 20240402 | 103300 | 1758856660 | 5400 | 5410 | 5410 | 5400 | 327 |
| 550 | 20240402 | 103200 | 1757090400 | 5410 | 5400 | 5410 | 5400 | 1960 |
| 551 | 20240402 | 103100 | 1746506390 | 5400 | 5400 | 5400 | 5400 | 1152 |
| 552 | 20240402 | 103000 | 1740285590 | 5390 | 5390 | 5400 | 5390 | 732 |
| 553 | 20240402 | 102900 | 1736340100 | 5400 | 5390 | 5400 | 5390 | 283 |
| 554 | 20240402 | 102800 | 1734814230 | 5400 | 5390 | 5400 | 5390 | 268 |
| 555 | 20240402 | 102700 | 1733368630 | 5390 | 5400 | 5400 | 5390 | 2645 |
| 556 | 20240402 | 102600 | 1719103860 | 5400 | 5400 | 5400 | 5390 | 116 |
| 557 | 20240402 | 102500 | 1718477470 | 5390 | 5400 | 5400 | 5390 | 4511 |
| 558 | 20240402 | 102400 | 1694120360 | 5400 | 5400 | 5400 | 5400 | 172 |
| 559 | 20240402 | 102300 | 1693191560 | 5400 | 5400 | 5400 | 5400 | 271 |
| 560 | 20240402 | 102200 | 1691728160 | 5410 | 5410 | 5410 | 5400 | 111 |
| 561 | 20240402 | 102100 | 1691127660 | 5410 | 5400 | 5410 | 5400 | 2004 |
| 562 | 20240402 | 102000 | 1680305560 | 5400 | 5400 | 5400 | 5400 | 218 |
| 563 | 20240402 | 101900 | 1679128360 | 5410 | 5400 | 5410 | 5390 | 349 |
| 564 | 20240402 | 101800 | 1677244080 | 5400 | 5400 | 5410 | 5400 | 364 |
| 565 | 20240402 | 101700 | 1675278470 | 5410 | 5400 | 5410 | 5400 | 752 |
| 566 | 20240402 | 101600 | 1671217360 | 5400 | 5400 | 5410 | 5400 | 343 |
| 567 | 20240402 | 101500 | 1669364960 | 5400 | 5410 | 5410 | 5400 | 2322 |
| 568 | 20240402 | 101400 | 1656825860 | 5400 | 5410 | 5410 | 5400 | 484 |
| 569 | 20240402 | 101300 | 1654210430 | 5400 | 5410 | 5410 | 5400 | 1454 |
| 570 | 20240402 | 101200 | 1646346010 | 5420 | 5420 | 5420 | 5420 | 0 |
| 571 | 20240402 | 101100 | 1646346010 | 5420 | 5410 | 5420 | 5410 | 451 |
| 572 | 20240402 | 101000 | 1643904230 | 5420 | 5420 | 5420 | 5410 | 1176 |
| 573 | 20240402 | 100900 | 1637541280 | 5420 | 5420 | 5420 | 5410 | 2394 |
| 574 | 20240402 | 100800 | 1624569030 | 5420 | 5420 | 5420 | 5420 | 2590 |
| 575 | 20240402 | 100700 | 1610531230 | 5410 | 5420 | 5420 | 5410 | 553 |
| 576 | 20240402 | 100600 | 1607536980 | 5420 | 5410 | 5420 | 5410 | 1416 |
| 577 | 20240402 | 100500 | 1599874200 | 5410 | 5410 | 5410 | 5400 | 631 |
| 578 | 20240402 | 100400 | 1596463370 | 5410 | 5410 | 5410 | 5410 | 1111 |
| 579 | 20240402 | 100300 | 1590452860 | 5420 | 5420 | 5420 | 5410 | 4570 |
| 580 | 20240402 | 100200 | 1565728990 | 5420 | 5400 | 5420 | 5400 | 6246 |
| 581 | 20240402 | 100100 | 1531901010 | 5400 | 5400 | 5400 | 5400 | 202 |
| 582 | 20240402 | 100000 | 1530810210 | 5400 | 5400 | 5400 | 5390 | 444 |
| 583 | 20240402 | 095900 | 1528414810 | 5400 | 5400 | 5400 | 5390 | 4824 |
| 584 | 20240402 | 095800 | 1502403370 | 5390 | 5400 | 5400 | 5390 | 313 |
| 585 | 20240402 | 095700 | 1500716080 | 5400 | 5390 | 5400 | 5390 | 439 |
| 586 | 20240402 | 095600 | 1498348060 | 5400 | 5390 | 5400 | 5390 | 329 |
| 587 | 20240402 | 095500 | 1496572540 | 5400 | 5410 | 5410 | 5400 | 34 |
| 588 | 20240402 | 095400 | 1496388640 | 5410 | 5410 | 5410 | 5410 | 33 |
| 589 | 20240402 | 095300 | 1496210110 | 5410 | 5420 | 5420 | 5390 | 6207 |
| 590 | 20240402 | 095200 | 1462669890 | 5420 | 5420 | 5430 | 5420 | 2478 |
| 591 | 20240402 | 095100 | 1449238660 | 5420 | 5410 | 5420 | 5410 | 913 |
| 592 | 20240402 | 095000 | 1444297520 | 5420 | 5420 | 5420 | 5420 | 1650 |
| 593 | 20240402 | 094900 | 1435354520 | 5410 | 5420 | 5420 | 5410 | 1083 |
| 594 | 20240402 | 094800 | 1429487620 | 5420 | 5430 | 5430 | 5420 | 34 |
| 595 | 20240402 | 094700 | 1429303330 | 5420 | 5410 | 5420 | 5410 | 2967 |
| 596 | 20240402 | 094600 | 1413224710 | 5420 | 5430 | 5430 | 5420 | 39 |
| 597 | 20240402 | 094500 | 1413013310 | 5410 | 5430 | 5430 | 5410 | 2567 |
| 598 | 20240402 | 094400 | 1399097160 | 5430 | 5420 | 5430 | 5410 | 5516 |
| 599 | 20240402 | 094300 | 1369164960 | 5420 | 5410 | 5420 | 5400 | 2686 |
| 600 | 20240402 | 094200 | 1354637650 | 5400 | 5400 | 5400 | 5400 | 5853 |
| 601 | 20240402 | 094100 | 1323031450 | 5410 | 5410 | 5420 | 5410 | 634 |
| 602 | 20240402 | 094000 | 1319601330 | 5410 | 5420 | 5420 | 5410 | 316 |
| 603 | 20240402 | 093900 | 1317890520 | 5420 | 5420 | 5420 | 5410 | 4492 |
| 604 | 20240402 | 093800 | 1293555600 | 5420 | 5400 | 5420 | 5400 | 1623 |
| 605 | 20240402 | 093700 | 1284774580 | 5400 | 5420 | 5420 | 5400 | 238 |
| 606 | 20240402 | 093600 | 1283488670 | 5390 | 5410 | 5410 | 5390 | 5654 |
| 607 | 20240402 | 093500 | 1252997660 | 5410 | 5440 | 5440 | 5400 | 4203 |
| 608 | 20240402 | 093400 | 1230246630 | 5440 | 5400 | 5440 | 5400 | 9257 |
| 609 | 20240402 | 093300 | 1180095400 | 5400 | 5380 | 5400 | 5380 | 5368 |
| 610 | 20240402 | 093200 | 1151202980 | 5380 | 5400 | 5410 | 5380 | 7089 |
| 611 | 20240402 | 093100 | 1112993260 | 5420 | 5400 | 5420 | 5390 | 3630 |
| 612 | 20240402 | 093000 | 1093371910 | 5400 | 5400 | 5410 | 5390 | 5307 |
| 613 | 20240402 | 092900 | 1064718840 | 5400 | 5410 | 5410 | 5400 | 975 |
| 614 | 20240402 | 092800 | 1059451190 | 5420 | 5410 | 5420 | 5400 | 1036 |
| 615 | 20240402 | 092700 | 1053846630 | 5410 | 5430 | 5440 | 5410 | 6508 |
| 616 | 20240402 | 092600 | 1018599200 | 5440 | 5420 | 5440 | 5390 | 21001 |
| 617 | 20240402 | 092500 | 904850820 | 5430 | 5440 | 5440 | 5430 | 1628 |
| 618 | 20240402 | 092400 | 896010750 | 5440 | 5430 | 5440 | 5420 | 2691 |
| 619 | 20240402 | 092300 | 881386460 | 5430 | 5420 | 5430 | 5420 | 1030 |
| 620 | 20240402 | 092200 | 875796260 | 5430 | 5430 | 5430 | 5430 | 1098 |
| 621 | 20240402 | 092100 | 869834120 | 5420 | 5440 | 5450 | 5420 | 5487 |
| 622 | 20240402 | 092000 | 840055690 | 5450 | 5440 | 5450 | 5440 | 4088 |
| 623 | 20240402 | 091900 | 817810320 | 5450 | 5460 | 5460 | 5450 | 2839 |
| 624 | 20240402 | 091800 | 802335690 | 5460 | 5470 | 5470 | 5460 | 4958 |
| 625 | 20240402 | 091700 | 775252800 | 5470 | 5470 | 5480 | 5460 | 1620 |
| 626 | 20240402 | 091600 | 766378990 | 5470 | 5460 | 5470 | 5450 | 2813 |
| 627 | 20240402 | 091500 | 751008570 | 5470 | 5480 | 5480 | 5470 | 1132 |
| 628 | 20240402 | 091400 | 744815350 | 5480 | 5480 | 5480 | 5470 | 635 |
| 629 | 20240402 | 091300 | 741338690 | 5480 | 5500 | 5510 | 5480 | 2551 |
| 630 | 20240402 | 091200 | 727331810 | 5500 | 5500 | 5500 | 5500 | 4640 |
| 631 | 20240402 | 091100 | 701811810 | 5490 | 5500 | 5510 | 5490 | 3208 |
| 632 | 20240402 | 091000 | 684164980 | 5500 | 5480 | 5510 | 5480 | 7242 |
| 633 | 20240402 | 090900 | 644340690 | 5480 | 5450 | 5480 | 5450 | 5191 |
| 634 | 20240402 | 090800 | 615996660 | 5450 | 5420 | 5450 | 5420 | 4716 |
| 635 | 20240402 | 090700 | 590410580 | 5420 | 5450 | 5450 | 5420 | 5205 |
| 636 | 20240402 | 090600 | 562155670 | 5450 | 5450 | 5460 | 5440 | 4108 |
| 637 | 20240402 | 090500 | 539780320 | 5460 | 5480 | 5480 | 5460 | 4437 |
| 638 | 20240402 | 090400 | 515527580 | 5480 | 5500 | 5510 | 5480 | 4425 |
| 639 | 20240402 | 090300 | 491202290 | 5500 | 5510 | 5520 | 5490 | 9704 |
| 640 | 20240402 | 090200 | 437772030 | 5510 | 5480 | 5520 | 5480 | 10879 |
| 641 | 20240402 | 090100 | 377964510 | 5480 | 5500 | 5510 | 5470 | 11048 |
| 642 | 20240402 | 090000 | 317340850 | 5480 | 5450 | 5540 | 5420 | 57772 |