32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 3 | 20240403 | 193800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240403 | 193700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240403 | 193600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240403 | 193500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240403 | 193400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240403 | 193300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240403 | 193200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240403 | 193100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240403 | 193000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240403 | 192900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240403 | 192800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240403 | 192700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240403 | 192600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240403 | 192500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240403 | 192400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240403 | 192300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240403 | 192200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240403 | 192100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240403 | 192000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240403 | 191900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240403 | 191800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240403 | 191700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240403 | 191600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240403 | 191500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240403 | 191400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240403 | 191300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240403 | 191200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240403 | 191100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240403 | 191000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240403 | 190900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 33 | 20240403 | 190800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240403 | 190700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240403 | 190600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240403 | 190500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240403 | 190400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240403 | 190300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240403 | 190200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240403 | 190100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240403 | 190000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240403 | 185900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240403 | 185800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240403 | 185700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240403 | 185600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240403 | 185500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240403 | 185400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240403 | 185300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240403 | 185200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240403 | 185100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240403 | 185000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240403 | 184900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240403 | 184800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240403 | 184700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240403 | 184600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240403 | 184500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240403 | 184400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240403 | 184300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240403 | 184200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240403 | 184100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240403 | 184000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240403 | 183900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 63 | 20240403 | 183800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240403 | 183700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240403 | 183600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240403 | 183500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240403 | 183400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240403 | 183300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240403 | 183200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240403 | 183100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240403 | 183000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240403 | 182900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240403 | 182800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240403 | 182700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240403 | 182600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240403 | 182500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240403 | 182400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240403 | 182300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240403 | 182200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240403 | 182100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240403 | 182000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240403 | 181900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240403 | 181800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240403 | 181700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240403 | 181600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240403 | 181500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240403 | 181400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240403 | 181300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240403 | 181200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240403 | 181100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240403 | 181000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240403 | 180900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 93 | 20240403 | 180800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240403 | 180700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240403 | 180600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240403 | 180500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240403 | 180400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240403 | 180300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240403 | 180200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240403 | 180100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240403 | 180000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240403 | 175900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240403 | 175800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240403 | 175700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240403 | 175600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240403 | 175500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240403 | 175400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240403 | 175300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240403 | 175200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240403 | 175100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240403 | 175000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240403 | 174900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240403 | 174800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240403 | 174700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240403 | 174600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240403 | 174500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240403 | 174400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240403 | 174300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240403 | 174200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240403 | 174100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240403 | 174000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240403 | 173900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 123 | 20240403 | 173800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240403 | 173700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240403 | 173600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240403 | 173500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240403 | 173400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240403 | 173300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240403 | 173200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240403 | 173100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240403 | 173000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240403 | 172900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240403 | 172800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240403 | 172700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240403 | 172600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240403 | 172500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240403 | 172400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240403 | 172300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240403 | 172200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240403 | 172100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240403 | 172000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240403 | 171900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240403 | 171800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240403 | 171700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240403 | 171600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240403 | 171500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240403 | 171400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240403 | 171300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240403 | 171200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240403 | 171100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240403 | 171000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240403 | 170900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 153 | 20240403 | 170800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240403 | 170700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240403 | 170600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240403 | 170500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240403 | 170400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240403 | 170300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240403 | 170200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240403 | 170100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240403 | 170000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240403 | 165900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240403 | 165800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240403 | 165700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240403 | 165600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240403 | 165500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240403 | 165400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240403 | 165300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240403 | 165200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240403 | 165100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240403 | 165000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240403 | 164900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240403 | 164800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240403 | 164700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240403 | 164600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240403 | 164500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240403 | 164400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240403 | 164300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240403 | 164200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240403 | 164100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240403 | 164000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240403 | 163900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 183 | 20240403 | 163800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240403 | 163700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240403 | 163600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240403 | 163500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240403 | 163400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240403 | 163300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240403 | 163200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240403 | 163100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240403 | 163000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240403 | 162900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240403 | 162800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240403 | 162700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240403 | 162600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240403 | 162500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240403 | 162400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240403 | 162300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240403 | 162200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240403 | 162100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240403 | 162000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240403 | 161900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240403 | 161800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240403 | 161700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240403 | 161600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240403 | 161500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240403 | 161400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240403 | 161300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240403 | 161200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240403 | 161100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240403 | 161000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240403 | 160900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 213 | 20240403 | 160800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240403 | 160700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240403 | 160600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240403 | 160500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240403 | 160400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240403 | 160300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240403 | 160200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240403 | 160100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240403 | 160000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240403 | 155900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240403 | 155800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240403 | 155700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240403 | 155600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240403 | 155500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240403 | 155400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240403 | 155300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240403 | 155200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240403 | 155100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240403 | 155000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240403 | 154900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240403 | 154800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240403 | 154700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240403 | 154600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240403 | 154500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240403 | 154400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240403 | 154300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240403 | 154200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240403 | 154100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240403 | 154000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240403 | 153900 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 243 | 20240403 | 153800 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240403 | 153700 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240403 | 153600 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240403 | 153500 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240403 | 153400 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240403 | 153300 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240403 | 153200 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240403 | 153100 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240403 | 153000 | 2590262480 | 5100 | 5100 | 5100 | 5100 | 7410 |
| 252 | 20240403 | 152900 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240403 | 152800 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240403 | 152700 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240403 | 152600 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240403 | 152500 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240403 | 152400 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240403 | 152300 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240403 | 152200 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240403 | 152100 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240403 | 152000 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240403 | 151900 | 2552471480 | 5140 | 5140 | 5140 | 5140 | 1349 |
| 263 | 20240403 | 151800 | 2545537620 | 5140 | 5140 | 5140 | 5140 | 180 |
| 264 | 20240403 | 151700 | 2544612420 | 5130 | 5130 | 5140 | 5130 | 409 |
| 265 | 20240403 | 151600 | 2542514170 | 5140 | 5140 | 5170 | 5140 | 1900 |
| 266 | 20240403 | 151500 | 2532745200 | 5140 | 5160 | 5170 | 5140 | 3209 |
| 267 | 20240403 | 151400 | 2516209900 | 5150 | 5150 | 5150 | 5140 | 991 |
| 268 | 20240403 | 151300 | 2511106260 | 5140 | 5150 | 5150 | 5140 | 523 |
| 269 | 20240403 | 151200 | 2508415550 | 5150 | 5150 | 5150 | 5140 | 434 |
| 270 | 20240403 | 151100 | 2506182890 | 5150 | 5140 | 5150 | 5130 | 731 |
| 271 | 20240403 | 151000 | 2502424960 | 5130 | 5170 | 5170 | 5130 | 912 |
| 272 | 20240403 | 150900 | 2497730300 | 5170 | 5160 | 5170 | 5150 | 3825 |
| 273 | 20240403 | 150800 | 2477988480 | 5160 | 5150 | 5160 | 5150 | 2797 |
| 274 | 20240403 | 150700 | 2463559410 | 5160 | 5150 | 5160 | 5150 | 1519 |
| 275 | 20240403 | 150600 | 2455721660 | 5150 | 5150 | 5160 | 5150 | 1398 |
| 276 | 20240403 | 150500 | 2448510300 | 5130 | 5140 | 5150 | 5130 | 1817 |
| 277 | 20240403 | 150400 | 2439158010 | 5160 | 5150 | 5160 | 5130 | 3000 |
| 278 | 20240403 | 150300 | 2423728280 | 5140 | 5150 | 5160 | 5140 | 2130 |
| 279 | 20240403 | 150200 | 2412758380 | 5130 | 5160 | 5160 | 5130 | 1193 |
| 280 | 20240403 | 150100 | 2406617220 | 5150 | 5140 | 5160 | 5140 | 2434 |
| 281 | 20240403 | 150000 | 2394085060 | 5140 | 5140 | 5150 | 5130 | 1742 |
| 282 | 20240403 | 145900 | 2385125980 | 5130 | 5150 | 5150 | 5130 | 2307 |
| 283 | 20240403 | 145800 | 2373258850 | 5150 | 5150 | 5160 | 5140 | 2249 |
| 284 | 20240403 | 145700 | 2361677450 | 5140 | 5160 | 5160 | 5140 | 2850 |
| 285 | 20240403 | 145600 | 2347012720 | 5150 | 5140 | 5150 | 5140 | 2219 |
| 286 | 20240403 | 145500 | 2335587250 | 5140 | 5140 | 5160 | 5140 | 2582 |
| 287 | 20240403 | 145400 | 2322282640 | 5160 | 5140 | 5160 | 5140 | 2247 |
| 288 | 20240403 | 145300 | 2310707690 | 5130 | 5150 | 5150 | 5130 | 3014 |
| 289 | 20240403 | 145200 | 2295211730 | 5150 | 5130 | 5150 | 5130 | 1786 |
| 290 | 20240403 | 145100 | 2286030200 | 5130 | 5120 | 5140 | 5120 | 2233 |
| 291 | 20240403 | 145000 | 2274563140 | 5130 | 5120 | 5130 | 5110 | 2279 |
| 292 | 20240403 | 144900 | 2262880180 | 5130 | 5120 | 5130 | 5110 | 3803 |
| 293 | 20240403 | 144800 | 2243417130 | 5120 | 5110 | 5120 | 5100 | 9978 |
| 294 | 20240403 | 144700 | 2192417560 | 5100 | 5110 | 5110 | 5100 | 2048 |
| 295 | 20240403 | 144600 | 2181954060 | 5110 | 5100 | 5110 | 5100 | 505 |
| 296 | 20240403 | 144500 | 2179377720 | 5110 | 5100 | 5110 | 5100 | 395 |
| 297 | 20240403 | 144400 | 2177361210 | 5110 | 5100 | 5110 | 5100 | 915 |
| 298 | 20240403 | 144300 | 2172693070 | 5100 | 5100 | 5110 | 5100 | 476 |
| 299 | 20240403 | 144200 | 2170262620 | 5110 | 5100 | 5110 | 5100 | 723 |
| 300 | 20240403 | 144100 | 2166570610 | 5110 | 5110 | 5110 | 5100 | 829 |
| 301 | 20240403 | 144000 | 2162335760 | 5100 | 5110 | 5110 | 5100 | 322 |
| 302 | 20240403 | 143900 | 2160692400 | 5110 | 5110 | 5110 | 5100 | 521 |
| 303 | 20240403 | 143800 | 2158032080 | 5110 | 5110 | 5110 | 5100 | 682 |
| 304 | 20240403 | 143700 | 2154550040 | 5100 | 5110 | 5110 | 5100 | 516 |
| 305 | 20240403 | 143600 | 2151915260 | 5100 | 5100 | 5110 | 5100 | 417 |
| 306 | 20240403 | 143500 | 2149786590 | 5100 | 5110 | 5110 | 5100 | 319 |
| 307 | 20240403 | 143400 | 2148157750 | 5100 | 5100 | 5110 | 5100 | 177 |
| 308 | 20240403 | 143300 | 2147255020 | 5100 | 5100 | 5100 | 5100 | 301 |
| 309 | 20240403 | 143200 | 2145719920 | 5100 | 5100 | 5110 | 5100 | 236 |
| 310 | 20240403 | 143100 | 2144516250 | 5100 | 5100 | 5100 | 5100 | 257 |
| 311 | 20240403 | 143000 | 2143205550 | 5110 | 5110 | 5110 | 5100 | 892 |
| 312 | 20240403 | 142900 | 2138649740 | 5120 | 5110 | 5120 | 5110 | 772 |
| 313 | 20240403 | 142800 | 2134704630 | 5110 | 5120 | 5120 | 5110 | 9 |
| 314 | 20240403 | 142700 | 2134658560 | 5110 | 5110 | 5120 | 5100 | 4332 |
| 315 | 20240403 | 142600 | 2112520290 | 5100 | 5110 | 5110 | 5100 | 13510 |
| 316 | 20240403 | 142500 | 2043485980 | 5110 | 5110 | 5110 | 5100 | 604 |
| 317 | 20240403 | 142400 | 2040401820 | 5100 | 5110 | 5110 | 5100 | 278 |
| 318 | 20240403 | 142300 | 2038983930 | 5110 | 5100 | 5110 | 5100 | 312 |
| 319 | 20240403 | 142200 | 2037392680 | 5110 | 5110 | 5110 | 5100 | 462 |
| 320 | 20240403 | 142100 | 2035035370 | 5100 | 5100 | 5110 | 5100 | 314 |
| 321 | 20240403 | 142000 | 2033433930 | 5110 | 5110 | 5110 | 5100 | 217 |
| 322 | 20240403 | 141900 | 2032327120 | 5100 | 5100 | 5110 | 5100 | 355 |
| 323 | 20240403 | 141800 | 2030516570 | 5110 | 5100 | 5110 | 5100 | 270 |
| 324 | 20240403 | 141700 | 2029139450 | 5100 | 5100 | 5110 | 5100 | 444 |
| 325 | 20240403 | 141600 | 2026874970 | 5100 | 5100 | 5110 | 5100 | 275 |
| 326 | 20240403 | 141500 | 2025472420 | 5100 | 5110 | 5110 | 5100 | 3519 |
| 327 | 20240403 | 141400 | 2007502640 | 5110 | 5100 | 5110 | 5100 | 358 |
| 328 | 20240403 | 141300 | 2005674080 | 5100 | 5110 | 5110 | 5100 | 897 |
| 329 | 20240403 | 141200 | 2001092740 | 5110 | 5110 | 5120 | 5110 | 1601 |
| 330 | 20240403 | 141100 | 1992911560 | 5110 | 5100 | 5110 | 5100 | 2994 |
| 331 | 20240403 | 141000 | 1977614100 | 5110 | 5120 | 5120 | 5100 | 4304 |
| 332 | 20240403 | 140900 | 1955650710 | 5110 | 5120 | 5120 | 5110 | 211 |
| 333 | 20240403 | 140800 | 1954572440 | 5110 | 5120 | 5120 | 5110 | 1175 |
| 334 | 20240403 | 140700 | 1948568060 | 5120 | 5120 | 5120 | 5110 | 214 |
| 335 | 20240403 | 140600 | 1947474460 | 5110 | 5120 | 5120 | 5110 | 2621 |
| 336 | 20240403 | 140500 | 1934081060 | 5120 | 5120 | 5120 | 5110 | 779 |
| 337 | 20240403 | 140400 | 1930100210 | 5120 | 5120 | 5120 | 5110 | 1273 |
| 338 | 20240403 | 140300 | 1923583260 | 5130 | 5120 | 5130 | 5120 | 374 |
| 339 | 20240403 | 140200 | 1921668370 | 5130 | 5130 | 5130 | 5120 | 2014 |
| 340 | 20240403 | 140100 | 1911354670 | 5130 | 5130 | 5130 | 5120 | 802 |
| 341 | 20240403 | 140000 | 1907248260 | 5120 | 5120 | 5130 | 5120 | 1004 |
| 342 | 20240403 | 135900 | 1902107530 | 5120 | 5120 | 5120 | 5120 | 282 |
| 343 | 20240403 | 135800 | 1900663690 | 5110 | 5120 | 5130 | 5110 | 1135 |
| 344 | 20240403 | 135700 | 1894853340 | 5120 | 5130 | 5130 | 5120 | 1650 |
| 345 | 20240403 | 135600 | 1886402200 | 5130 | 5130 | 5130 | 5130 | 527 |
| 346 | 20240403 | 135500 | 1883698690 | 5130 | 5130 | 5140 | 5130 | 2382 |
| 347 | 20240403 | 135400 | 1871470510 | 5130 | 5140 | 5150 | 5130 | 1294 |
| 348 | 20240403 | 135300 | 1864820050 | 5140 | 5130 | 5160 | 5130 | 5063 |
| 349 | 20240403 | 135200 | 1838801730 | 5130 | 5110 | 5130 | 5110 | 10266 |
| 350 | 20240403 | 135100 | 1786325870 | 5110 | 5110 | 5110 | 5100 | 629 |
| 351 | 20240403 | 135000 | 1783114260 | 5110 | 5100 | 5110 | 5100 | 579 |
| 352 | 20240403 | 134900 | 1780159640 | 5110 | 5110 | 5110 | 5100 | 482 |
| 353 | 20240403 | 134800 | 1777696900 | 5100 | 5110 | 5110 | 5100 | 415 |
| 354 | 20240403 | 134700 | 1775578090 | 5110 | 5100 | 5110 | 5100 | 324 |
| 355 | 20240403 | 134600 | 1773925060 | 5110 | 5110 | 5110 | 5100 | 1739 |
| 356 | 20240403 | 134500 | 1765040670 | 5110 | 5110 | 5110 | 5100 | 1137 |
| 357 | 20240403 | 134400 | 1759232660 | 5110 | 5100 | 5110 | 5100 | 232 |
| 358 | 20240403 | 134300 | 1758049380 | 5100 | 5110 | 5110 | 5100 | 258 |
| 359 | 20240403 | 134200 | 1756731910 | 5100 | 5110 | 5110 | 5100 | 414 |
| 360 | 20240403 | 134100 | 1754618510 | 5100 | 5110 | 5110 | 5100 | 250 |
| 361 | 20240403 | 134000 | 1753343420 | 5110 | 5110 | 5110 | 5100 | 523 |
| 362 | 20240403 | 133900 | 1750672760 | 5110 | 5110 | 5110 | 5110 | 183 |
| 363 | 20240403 | 133800 | 1749737630 | 5110 | 5110 | 5110 | 5100 | 2838 |
| 364 | 20240403 | 133700 | 1735237760 | 5110 | 5100 | 5110 | 5100 | 356 |
| 365 | 20240403 | 133600 | 1733421080 | 5110 | 5120 | 5120 | 5110 | 219 |
| 366 | 20240403 | 133500 | 1732301030 | 5100 | 5110 | 5120 | 5100 | 3147 |
| 367 | 20240403 | 133400 | 1716221020 | 5100 | 5120 | 5120 | 5100 | 2134 |
| 368 | 20240403 | 133300 | 1705316390 | 5110 | 5110 | 5110 | 5110 | 180 |
| 369 | 20240403 | 133200 | 1704396590 | 5110 | 5110 | 5110 | 5100 | 2897 |
| 370 | 20240403 | 133100 | 1689595030 | 5100 | 5100 | 5100 | 5100 | 229 |
| 371 | 20240403 | 133000 | 1688427130 | 5110 | 5110 | 5110 | 5110 | 3468 |
| 372 | 20240403 | 132900 | 1670705650 | 5110 | 5120 | 5120 | 5110 | 767 |
| 373 | 20240403 | 132800 | 1666786120 | 5110 | 5120 | 5120 | 5110 | 2982 |
| 374 | 20240403 | 132700 | 1651547060 | 5110 | 5120 | 5120 | 5110 | 1474 |
| 375 | 20240403 | 132600 | 1644012000 | 5120 | 5110 | 5120 | 5110 | 1283 |
| 376 | 20240403 | 132500 | 1637444840 | 5120 | 5110 | 5120 | 5110 | 1970 |
| 377 | 20240403 | 132400 | 1627373880 | 5110 | 5110 | 5110 | 5110 | 202 |
| 378 | 20240403 | 132300 | 1626341660 | 5130 | 5110 | 5130 | 5110 | 1022 |
| 379 | 20240403 | 132200 | 1621119100 | 5110 | 5120 | 5120 | 5110 | 1177 |
| 380 | 20240403 | 132100 | 1615094630 | 5120 | 5110 | 5120 | 5100 | 4978 |
| 381 | 20240403 | 132000 | 1589634710 | 5110 | 5110 | 5120 | 5110 | 864 |
| 382 | 20240403 | 131900 | 1585218520 | 5120 | 5110 | 5120 | 5110 | 1856 |
| 383 | 20240403 | 131800 | 1575733390 | 5110 | 5110 | 5110 | 5110 | 148 |
| 384 | 20240403 | 131700 | 1574977110 | 5120 | 5130 | 5130 | 5120 | 306 |
| 385 | 20240403 | 131600 | 1573410310 | 5130 | 5120 | 5130 | 5120 | 501 |
| 386 | 20240403 | 131500 | 1570845180 | 5120 | 5110 | 5120 | 5110 | 3872 |
| 387 | 20240403 | 131400 | 1551037550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 388 | 20240403 | 131300 | 1551037550 | 5120 | 5110 | 5120 | 5110 | 544 |
| 389 | 20240403 | 131200 | 1548257440 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 390 | 20240403 | 131100 | 1543096340 | 5110 | 5120 | 5120 | 5110 | 609 |
| 391 | 20240403 | 131000 | 1539983430 | 5110 | 5120 | 5120 | 5100 | 1800 |
| 392 | 20240403 | 130900 | 1530785620 | 5120 | 5120 | 5120 | 5120 | 2 |
| 393 | 20240403 | 130800 | 1530775380 | 5120 | 5100 | 5120 | 5100 | 2030 |
| 394 | 20240403 | 130700 | 1520402740 | 5100 | 5100 | 5100 | 5100 | 0 |
| 395 | 20240403 | 130600 | 1520402740 | 5100 | 5110 | 5110 | 5100 | 5305 |
| 396 | 20240403 | 130500 | 1493328710 | 5110 | 5120 | 5120 | 5110 | 3881 |
| 397 | 20240403 | 130400 | 1473494320 | 5120 | 5130 | 5130 | 5120 | 5352 |
| 398 | 20240403 | 130300 | 1446091050 | 5130 | 5130 | 5130 | 5130 | 41 |
| 399 | 20240403 | 130200 | 1445880720 | 5120 | 5120 | 5120 | 5120 | 161 |
| 400 | 20240403 | 130100 | 1445056400 | 5130 | 5130 | 5130 | 5130 | 313 |
| 401 | 20240403 | 130000 | 1443450710 | 5130 | 5130 | 5130 | 5130 | 1 |
| 402 | 20240403 | 125900 | 1443445580 | 5130 | 5120 | 5130 | 5120 | 226 |
| 403 | 20240403 | 125800 | 1442288360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 404 | 20240403 | 125700 | 1442283230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20240403 | 125600 | 1442283230 | 5140 | 5120 | 5140 | 5120 | 226 |
| 406 | 20240403 | 125500 | 1441125970 | 5130 | 5140 | 5140 | 5130 | 4348 |
| 407 | 20240403 | 125400 | 1418818490 | 5140 | 5130 | 5140 | 5130 | 327 |
| 408 | 20240403 | 125300 | 1417140640 | 5140 | 5140 | 5140 | 5140 | 101 |
| 409 | 20240403 | 125200 | 1416621500 | 5140 | 5130 | 5140 | 5130 | 410 |
| 410 | 20240403 | 125100 | 1414516330 | 5140 | 5140 | 5140 | 5140 | 140 |
| 411 | 20240403 | 125000 | 1413796730 | 5140 | 5140 | 5140 | 5140 | 287 |
| 412 | 20240403 | 124900 | 1412321550 | 5140 | 5140 | 5140 | 5140 | 86 |
| 413 | 20240403 | 124800 | 1411879510 | 5140 | 5140 | 5140 | 5140 | 138 |
| 414 | 20240403 | 124700 | 1411170190 | 5140 | 5130 | 5140 | 5130 | 983 |
| 415 | 20240403 | 124600 | 1406119770 | 5140 | 5140 | 5140 | 5140 | 84 |
| 416 | 20240403 | 124500 | 1405688010 | 5140 | 5140 | 5140 | 5140 | 3462 |
| 417 | 20240403 | 124400 | 1387893330 | 5140 | 5140 | 5140 | 5140 | 135 |
| 418 | 20240403 | 124300 | 1387199430 | 5130 | 5140 | 5140 | 5130 | 263 |
| 419 | 20240403 | 124200 | 1385849780 | 5140 | 5140 | 5140 | 5140 | 268 |
| 420 | 20240403 | 124100 | 1384472260 | 5140 | 5140 | 5140 | 5140 | 73 |
| 421 | 20240403 | 124000 | 1384097040 | 5140 | 5140 | 5140 | 5140 | 279 |
| 422 | 20240403 | 123900 | 1382662980 | 5140 | 5130 | 5140 | 5130 | 505 |
| 423 | 20240403 | 123800 | 1380069560 | 5140 | 5140 | 5140 | 5140 | 76 |
| 424 | 20240403 | 123700 | 1379678920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 425 | 20240403 | 123600 | 1379678920 | 5140 | 5140 | 5140 | 5140 | 1 |
| 426 | 20240403 | 123500 | 1379673780 | 5140 | 5130 | 5140 | 5130 | 1210 |
| 427 | 20240403 | 123400 | 1373466410 | 5140 | 5140 | 5140 | 5130 | 269 |
| 428 | 20240403 | 123300 | 1372083810 | 5140 | 5140 | 5140 | 5140 | 140 |
| 429 | 20240403 | 123200 | 1371364210 | 5140 | 5140 | 5140 | 5130 | 492 |
| 430 | 20240403 | 123100 | 1368838830 | 5140 | 5140 | 5140 | 5140 | 99 |
| 431 | 20240403 | 123000 | 1368329970 | 5130 | 5130 | 5130 | 5130 | 225 |
| 432 | 20240403 | 122900 | 1367175720 | 5140 | 5140 | 5140 | 5130 | 9 |
| 433 | 20240403 | 122800 | 1367129470 | 5130 | 5130 | 5130 | 5130 | 13 |
| 434 | 20240403 | 122700 | 1367062780 | 5130 | 5130 | 5130 | 5130 | 586 |
| 435 | 20240403 | 122600 | 1364056600 | 5130 | 5140 | 5140 | 5130 | 602 |
| 436 | 20240403 | 122500 | 1360968300 | 5140 | 5140 | 5140 | 5140 | 217 |
| 437 | 20240403 | 122400 | 1359852920 | 5140 | 5130 | 5140 | 5130 | 40 |
| 438 | 20240403 | 122300 | 1359647380 | 5130 | 5130 | 5130 | 5130 | 75 |
| 439 | 20240403 | 122200 | 1359262630 | 5130 | 5130 | 5130 | 5120 | 2063 |
| 440 | 20240403 | 122100 | 1348680960 | 5130 | 5130 | 5130 | 5130 | 96 |
| 441 | 20240403 | 122000 | 1348188480 | 5130 | 5130 | 5130 | 5130 | 194 |
| 442 | 20240403 | 121900 | 1347193260 | 5130 | 5140 | 5140 | 5130 | 1085 |
| 443 | 20240403 | 121800 | 1341627150 | 5130 | 5130 | 5140 | 5130 | 241 |
| 444 | 20240403 | 121700 | 1340390750 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 445 | 20240403 | 121600 | 1335260750 | 5140 | 5140 | 5140 | 5140 | 106 |
| 446 | 20240403 | 121500 | 1334715910 | 5140 | 5140 | 5140 | 5140 | 347 |
| 447 | 20240403 | 121400 | 1332932330 | 5140 | 5140 | 5140 | 5130 | 460 |
| 448 | 20240403 | 121300 | 1330570090 | 5140 | 5140 | 5140 | 5140 | 573 |
| 449 | 20240403 | 121200 | 1327624870 | 5140 | 5140 | 5140 | 5140 | 142 |
| 450 | 20240403 | 121100 | 1326894990 | 5140 | 5140 | 5140 | 5140 | 60 |
| 451 | 20240403 | 121000 | 1326586590 | 5130 | 5130 | 5130 | 5130 | 71 |
| 452 | 20240403 | 120900 | 1326222360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 453 | 20240403 | 120800 | 1326222360 | 5140 | 5140 | 5140 | 5140 | 7 |
| 454 | 20240403 | 120700 | 1326186380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 455 | 20240403 | 120600 | 1326186380 | 5130 | 5130 | 5130 | 5130 | 478 |
| 456 | 20240403 | 120500 | 1323734240 | 5140 | 5140 | 5140 | 5140 | 8 |
| 457 | 20240403 | 120400 | 1323693120 | 5130 | 5130 | 5130 | 5120 | 351 |
| 458 | 20240403 | 120300 | 1321893360 | 5130 | 5130 | 5130 | 5130 | 17 |
| 459 | 20240403 | 120200 | 1321806150 | 5130 | 5130 | 5130 | 5130 | 20 |
| 460 | 20240403 | 120100 | 1321703550 | 5130 | 5130 | 5140 | 5130 | 1984 |
| 461 | 20240403 | 120000 | 1311525560 | 5120 | 5120 | 5120 | 5120 | 152 |
| 462 | 20240403 | 115900 | 1310747320 | 5120 | 5120 | 5130 | 5120 | 32 |
| 463 | 20240403 | 115800 | 1310583460 | 5130 | 5130 | 5130 | 5130 | 55 |
| 464 | 20240403 | 115700 | 1310301310 | 5120 | 5130 | 5130 | 5120 | 7034 |
| 465 | 20240403 | 115600 | 1274219380 | 5140 | 5140 | 5140 | 5140 | 248 |
| 466 | 20240403 | 115500 | 1272944660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 467 | 20240403 | 115400 | 1272944660 | 5130 | 5140 | 5140 | 5130 | 381 |
| 468 | 20240403 | 115300 | 1270988600 | 5130 | 5130 | 5140 | 5130 | 174 |
| 469 | 20240403 | 115200 | 1270095140 | 5140 | 5140 | 5140 | 5140 | 354 |
| 470 | 20240403 | 115100 | 1268275580 | 5140 | 5130 | 5140 | 5130 | 285 |
| 471 | 20240403 | 115000 | 1266811180 | 5130 | 5140 | 5140 | 5130 | 151 |
| 472 | 20240403 | 114900 | 1266035540 | 5140 | 5140 | 5140 | 5140 | 1271 |
| 473 | 20240403 | 114800 | 1259502600 | 5140 | 5140 | 5140 | 5130 | 367 |
| 474 | 20240403 | 114700 | 1257618220 | 5140 | 5140 | 5140 | 5140 | 295 |
| 475 | 20240403 | 114600 | 1256101920 | 5140 | 5140 | 5140 | 5130 | 368 |
| 476 | 20240403 | 114500 | 1254212340 | 5140 | 5130 | 5140 | 5130 | 450 |
| 477 | 20240403 | 114400 | 1251900290 | 5130 | 5130 | 5140 | 5130 | 177 |
| 478 | 20240403 | 114300 | 1250991310 | 5140 | 5140 | 5140 | 5140 | 200 |
| 479 | 20240403 | 114200 | 1249963310 | 5140 | 5130 | 5140 | 5130 | 452 |
| 480 | 20240403 | 114100 | 1247641800 | 5140 | 5140 | 5140 | 5130 | 368 |
| 481 | 20240403 | 114000 | 1245750780 | 5140 | 5140 | 5140 | 5140 | 321 |
| 482 | 20240403 | 113900 | 1244100840 | 5140 | 5140 | 5140 | 5140 | 306 |
| 483 | 20240403 | 113800 | 1242528000 | 5140 | 5140 | 5140 | 5140 | 276 |
| 484 | 20240403 | 113700 | 1241109360 | 5140 | 5130 | 5140 | 5130 | 115 |
| 485 | 20240403 | 113600 | 1240518380 | 5140 | 5130 | 5140 | 5130 | 150 |
| 486 | 20240403 | 113500 | 1239747520 | 5130 | 5140 | 5140 | 5130 | 148 |
| 487 | 20240403 | 113400 | 1238987100 | 5140 | 5140 | 5140 | 5140 | 218 |
| 488 | 20240403 | 113300 | 1237866580 | 5140 | 5140 | 5140 | 5140 | 25 |
| 489 | 20240403 | 113200 | 1237738080 | 5150 | 5140 | 5150 | 5140 | 1432 |
| 490 | 20240403 | 113100 | 1230376690 | 5140 | 5140 | 5140 | 5140 | 150 |
| 491 | 20240403 | 113000 | 1229605690 | 5150 | 5140 | 5150 | 5140 | 2893 |
| 492 | 20240403 | 112900 | 1214732050 | 5140 | 5150 | 5150 | 5140 | 218 |
| 493 | 20240403 | 112800 | 1213609970 | 5140 | 5150 | 5150 | 5140 | 576 |
| 494 | 20240403 | 112700 | 1210647770 | 5140 | 5150 | 5150 | 5140 | 520 |
| 495 | 20240403 | 112600 | 1207971660 | 5150 | 5140 | 5150 | 5140 | 1585 |
| 496 | 20240403 | 112500 | 1199822690 | 5150 | 5150 | 5160 | 5150 | 395 |
| 497 | 20240403 | 112400 | 1197787760 | 5150 | 5160 | 5160 | 5140 | 903 |
| 498 | 20240403 | 112300 | 1193133170 | 5140 | 5130 | 5160 | 5130 | 7584 |
| 499 | 20240403 | 112200 | 1154144640 | 5130 | 5130 | 5130 | 5130 | 91 |
| 500 | 20240403 | 112100 | 1153677810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 501 | 20240403 | 112000 | 1153677810 | 5140 | 5130 | 5140 | 5120 | 3036 |
| 502 | 20240403 | 111900 | 1138103070 | 5130 | 5130 | 5130 | 5120 | 292 |
| 503 | 20240403 | 111800 | 1136606010 | 5130 | 5130 | 5130 | 5130 | 2774 |
| 504 | 20240403 | 111700 | 1122375390 | 5130 | 5140 | 5140 | 5130 | 73 |
| 505 | 20240403 | 111600 | 1122000830 | 5140 | 5140 | 5140 | 5140 | 553 |
| 506 | 20240403 | 111500 | 1119158410 | 5140 | 5160 | 5160 | 5140 | 4543 |
| 507 | 20240403 | 111400 | 1095739150 | 5170 | 5170 | 5170 | 5170 | 98 |
| 508 | 20240403 | 111300 | 1095232490 | 5160 | 5160 | 5170 | 5160 | 328 |
| 509 | 20240403 | 111200 | 1093539940 | 5180 | 5170 | 5180 | 5160 | 2349 |
| 510 | 20240403 | 111100 | 1081411790 | 5180 | 5160 | 5180 | 5160 | 2068 |
| 511 | 20240403 | 111000 | 1070721020 | 5170 | 5170 | 5170 | 5170 | 8 |
| 512 | 20240403 | 110900 | 1070679660 | 5170 | 5130 | 5170 | 5130 | 37740 |
| 513 | 20240403 | 110800 | 876642100 | 5130 | 5130 | 5130 | 5120 | 557 |
| 514 | 20240403 | 110700 | 873786840 | 5120 | 5130 | 5130 | 5120 | 137 |
| 515 | 20240403 | 110600 | 873084330 | 5130 | 5130 | 5130 | 5130 | 132 |
| 516 | 20240403 | 110500 | 872407170 | 5130 | 5130 | 5130 | 5120 | 560 |
| 517 | 20240403 | 110400 | 869537670 | 5130 | 5130 | 5130 | 5120 | 266 |
| 518 | 20240403 | 110300 | 868174660 | 5130 | 5130 | 5130 | 5130 | 235 |
| 519 | 20240403 | 110200 | 866969110 | 5130 | 5130 | 5130 | 5120 | 183 |
| 520 | 20240403 | 110100 | 866030510 | 5130 | 5120 | 5130 | 5120 | 152 |
| 521 | 20240403 | 110000 | 865251050 | 5120 | 5130 | 5130 | 5120 | 4166 |
| 522 | 20240403 | 105900 | 843919660 | 5130 | 5120 | 5130 | 5120 | 102 |
| 523 | 20240403 | 105800 | 843397400 | 5130 | 5130 | 5130 | 5130 | 98 |
| 524 | 20240403 | 105700 | 842894660 | 5130 | 5130 | 5130 | 5130 | 870 |
| 525 | 20240403 | 105600 | 838431560 | 5130 | 5130 | 5130 | 5130 | 187 |
| 526 | 20240403 | 105500 | 837472250 | 5130 | 5130 | 5140 | 5130 | 119 |
| 527 | 20240403 | 105400 | 836861770 | 5140 | 5140 | 5140 | 5130 | 1663 |
| 528 | 20240403 | 105300 | 828329960 | 5140 | 5130 | 5140 | 5130 | 1653 |
| 529 | 20240403 | 105200 | 819849190 | 5140 | 5120 | 5140 | 5120 | 333 |
| 530 | 20240403 | 105100 | 818141570 | 5130 | 5130 | 5130 | 5130 | 1015 |
| 531 | 20240403 | 105000 | 812934620 | 5130 | 5130 | 5130 | 5130 | 819 |
| 532 | 20240403 | 104900 | 808733150 | 5130 | 5120 | 5130 | 5120 | 338 |
| 533 | 20240403 | 104800 | 806999410 | 5130 | 5130 | 5130 | 5120 | 781 |
| 534 | 20240403 | 104700 | 802993690 | 5130 | 5130 | 5130 | 5130 | 60 |
| 535 | 20240403 | 104600 | 802685890 | 5130 | 5130 | 5130 | 5130 | 55 |
| 536 | 20240403 | 104500 | 802403740 | 5130 | 5130 | 5130 | 5130 | 12 |
| 537 | 20240403 | 104400 | 802342180 | 5130 | 5130 | 5130 | 5130 | 142 |
| 538 | 20240403 | 104300 | 801613720 | 5140 | 5140 | 5140 | 5140 | 2 |
| 539 | 20240403 | 104200 | 801603440 | 5140 | 5120 | 5140 | 5120 | 8372 |
| 540 | 20240403 | 104100 | 758710860 | 5120 | 5120 | 5120 | 5110 | 617 |
| 541 | 20240403 | 104000 | 755553630 | 5120 | 5120 | 5120 | 5110 | 334 |
| 542 | 20240403 | 103900 | 753843850 | 5120 | 5120 | 5120 | 5120 | 559 |
| 543 | 20240403 | 103800 | 750981770 | 5120 | 5120 | 5120 | 5110 | 431 |
| 544 | 20240403 | 103700 | 748777770 | 5120 | 5120 | 5120 | 5120 | 232 |
| 545 | 20240403 | 103600 | 747589930 | 5120 | 5120 | 5120 | 5110 | 181 |
| 546 | 20240403 | 103500 | 746663230 | 5120 | 5120 | 5120 | 5120 | 192 |
| 547 | 20240403 | 103400 | 745680190 | 5110 | 5120 | 5120 | 5110 | 288 |
| 548 | 20240403 | 103300 | 744207710 | 5120 | 5120 | 5120 | 5120 | 4 |
| 549 | 20240403 | 103200 | 744187230 | 5120 | 5120 | 5120 | 5120 | 3 |
| 550 | 20240403 | 103100 | 744171870 | 5120 | 5120 | 5120 | 5120 | 64 |
| 551 | 20240403 | 103000 | 743844190 | 5120 | 5120 | 5120 | 5110 | 1101 |
| 552 | 20240403 | 102900 | 738217960 | 5120 | 5120 | 5120 | 5120 | 34 |
| 553 | 20240403 | 102800 | 738043880 | 5130 | 5130 | 5130 | 5130 | 3 |
| 554 | 20240403 | 102700 | 738028490 | 5130 | 5120 | 5130 | 5120 | 2057 |
| 555 | 20240403 | 102600 | 727496130 | 5130 | 5130 | 5130 | 5120 | 171 |
| 556 | 20240403 | 102500 | 726620550 | 5130 | 5130 | 5130 | 5130 | 17 |
| 557 | 20240403 | 102400 | 726533340 | 5130 | 5140 | 5140 | 5120 | 2379 |
| 558 | 20240403 | 102300 | 714329050 | 5140 | 5140 | 5140 | 5140 | 8 |
| 559 | 20240403 | 102200 | 714287930 | 5140 | 5140 | 5140 | 5140 | 13 |
| 560 | 20240403 | 102100 | 714221110 | 5140 | 5140 | 5140 | 5140 | 7 |
| 561 | 20240403 | 102000 | 714185130 | 5140 | 5140 | 5140 | 5140 | 12 |
| 562 | 20240403 | 101900 | 714123450 | 5140 | 5140 | 5140 | 5130 | 1510 |
| 563 | 20240403 | 101800 | 706362150 | 5150 | 5150 | 5150 | 5140 | 262 |
| 564 | 20240403 | 101700 | 705014970 | 5150 | 5130 | 5150 | 5130 | 13446 |
| 565 | 20240403 | 101600 | 635919810 | 5130 | 5130 | 5130 | 5130 | 1083 |
| 566 | 20240403 | 101500 | 630364020 | 5140 | 5140 | 5140 | 5130 | 401 |
| 567 | 20240403 | 101400 | 628305500 | 5140 | 5140 | 5140 | 5130 | 144 |
| 568 | 20240403 | 101300 | 627565950 | 5130 | 5130 | 5130 | 5130 | 1169 |
| 569 | 20240403 | 101200 | 621568980 | 5130 | 5130 | 5130 | 5130 | 503 |
| 570 | 20240403 | 101100 | 618988590 | 5130 | 5130 | 5130 | 5120 | 150 |
| 571 | 20240403 | 101000 | 618219100 | 5130 | 5120 | 5130 | 5120 | 149 |
| 572 | 20240403 | 100900 | 617456080 | 5130 | 5120 | 5130 | 5120 | 801 |
| 573 | 20240403 | 100800 | 613354850 | 5120 | 5120 | 5120 | 5120 | 113 |
| 574 | 20240403 | 100700 | 612776290 | 5120 | 5120 | 5120 | 5120 | 61 |
| 575 | 20240403 | 100600 | 612463970 | 5120 | 5130 | 5130 | 5120 | 378 |
| 576 | 20240403 | 100500 | 610528590 | 5130 | 5130 | 5130 | 5130 | 22 |
| 577 | 20240403 | 100400 | 610415730 | 5130 | 5120 | 5130 | 5120 | 2522 |
| 578 | 20240403 | 100300 | 597503040 | 5120 | 5120 | 5120 | 5110 | 1936 |
| 579 | 20240403 | 100200 | 587605930 | 5120 | 5130 | 5130 | 5120 | 33 |
| 580 | 20240403 | 100100 | 587436830 | 5130 | 5130 | 5130 | 5130 | 16 |
| 581 | 20240403 | 100000 | 587354750 | 5130 | 5130 | 5130 | 5100 | 30 |
| 582 | 20240403 | 095900 | 587201290 | 5130 | 5140 | 5140 | 5100 | 5621 |
| 583 | 20240403 | 095800 | 558429000 | 5130 | 5140 | 5150 | 5130 | 2290 |
| 584 | 20240403 | 095700 | 546658370 | 5140 | 5140 | 5140 | 5140 | 415 |
| 585 | 20240403 | 095600 | 544525270 | 5140 | 5150 | 5150 | 5140 | 581 |
| 586 | 20240403 | 095500 | 541538830 | 5150 | 5160 | 5160 | 5140 | 1444 |
| 587 | 20240403 | 095400 | 534103990 | 5160 | 5160 | 5160 | 5160 | 13 |
| 588 | 20240403 | 095300 | 534036910 | 5160 | 5160 | 5180 | 5150 | 2190 |
| 589 | 20240403 | 095200 | 522749150 | 5160 | 5180 | 5180 | 5150 | 1475 |
| 590 | 20240403 | 095100 | 515138470 | 5170 | 5170 | 5180 | 5170 | 2042 |
| 591 | 20240403 | 095000 | 504581120 | 5170 | 5170 | 5170 | 5170 | 14 |
| 592 | 20240403 | 094900 | 504508740 | 5150 | 5170 | 5170 | 5150 | 574 |
| 593 | 20240403 | 094800 | 501544300 | 5170 | 5160 | 5170 | 5150 | 1848 |
| 594 | 20240403 | 094700 | 492008940 | 5160 | 5170 | 5170 | 5160 | 667 |
| 595 | 20240403 | 094600 | 488566970 | 5170 | 5170 | 5170 | 5160 | 21 |
| 596 | 20240403 | 094500 | 488458490 | 5170 | 5160 | 5170 | 5160 | 547 |
| 597 | 20240403 | 094400 | 485630520 | 5160 | 5160 | 5170 | 5160 | 1149 |
| 598 | 20240403 | 094300 | 479701650 | 5160 | 5160 | 5180 | 5150 | 1878 |
| 599 | 20240403 | 094200 | 470010820 | 5160 | 5150 | 5160 | 5150 | 468 |
| 600 | 20240403 | 094100 | 467600500 | 5150 | 5150 | 5150 | 5150 | 19 |
| 601 | 20240403 | 094000 | 467502650 | 5150 | 5150 | 5150 | 5140 | 1331 |
| 602 | 20240403 | 093900 | 460661100 | 5120 | 5160 | 5160 | 5110 | 5870 |
| 603 | 20240403 | 093800 | 430524460 | 5160 | 5160 | 5160 | 5150 | 25 |
| 604 | 20240403 | 093700 | 430395560 | 5160 | 5170 | 5180 | 5150 | 4298 |
| 605 | 20240403 | 093600 | 408205620 | 5170 | 5170 | 5170 | 5160 | 1257 |
| 606 | 20240403 | 093500 | 401709330 | 5170 | 5170 | 5170 | 5160 | 320 |
| 607 | 20240403 | 093400 | 400054940 | 5170 | 5170 | 5170 | 5160 | 2091 |
| 608 | 20240403 | 093300 | 389264850 | 5170 | 5180 | 5180 | 5160 | 1255 |
| 609 | 20240403 | 093200 | 382786470 | 5180 | 5180 | 5180 | 5180 | 111 |
| 610 | 20240403 | 093100 | 382211490 | 5180 | 5170 | 5180 | 5160 | 858 |
| 611 | 20240403 | 093000 | 377772010 | 5170 | 5160 | 5170 | 5150 | 5422 |
| 612 | 20240403 | 092900 | 349812980 | 5150 | 5130 | 5150 | 5130 | 3043 |
| 613 | 20240403 | 092800 | 334169190 | 5130 | 5130 | 5130 | 5120 | 764 |
| 614 | 20240403 | 092700 | 330253040 | 5130 | 5120 | 5130 | 5120 | 110 |
| 615 | 20240403 | 092600 | 329689760 | 5130 | 5120 | 5130 | 5120 | 756 |
| 616 | 20240403 | 092500 | 325813090 | 5120 | 5130 | 5130 | 5120 | 1130 |
| 617 | 20240403 | 092400 | 320025100 | 5130 | 5140 | 5140 | 5130 | 779 |
| 618 | 20240403 | 092300 | 316028410 | 5140 | 5140 | 5140 | 5120 | 2505 |
| 619 | 20240403 | 092200 | 303162710 | 5140 | 5110 | 5140 | 5110 | 3693 |
| 620 | 20240403 | 092100 | 284193510 | 5110 | 5130 | 5130 | 5110 | 3127 |
| 621 | 20240403 | 092000 | 268166460 | 5130 | 5140 | 5150 | 5130 | 819 |
| 622 | 20240403 | 091900 | 263958080 | 5140 | 5160 | 5160 | 5140 | 1546 |
| 623 | 20240403 | 091800 | 255985150 | 5170 | 5180 | 5180 | 5160 | 1216 |
| 624 | 20240403 | 091700 | 249693760 | 5190 | 5190 | 5190 | 5190 | 4 |
| 625 | 20240403 | 091600 | 249673000 | 5190 | 5190 | 5200 | 5190 | 1298 |
| 626 | 20240403 | 091500 | 242931820 | 5190 | 5180 | 5200 | 5180 | 3851 |
| 627 | 20240403 | 091400 | 222953370 | 5170 | 5170 | 5170 | 5170 | 73 |
| 628 | 20240403 | 091300 | 222575960 | 5170 | 5170 | 5180 | 5160 | 729 |
| 629 | 20240403 | 091200 | 218803110 | 5170 | 5180 | 5180 | 5150 | 1457 |
| 630 | 20240403 | 091100 | 211270530 | 5170 | 5160 | 5180 | 5160 | 1090 |
| 631 | 20240403 | 091000 | 205629450 | 5160 | 5170 | 5170 | 5150 | 904 |
| 632 | 20240403 | 090900 | 200969590 | 5160 | 5170 | 5180 | 5160 | 708 |
| 633 | 20240403 | 090800 | 197310710 | 5190 | 5150 | 5200 | 5150 | 4431 |
| 634 | 20240403 | 090700 | 174412190 | 5150 | 5150 | 5160 | 5150 | 996 |
| 635 | 20240403 | 090600 | 169276510 | 5150 | 5140 | 5160 | 5140 | 2539 |
| 636 | 20240403 | 090500 | 156218510 | 5140 | 5170 | 5190 | 5140 | 7059 |
| 637 | 20240403 | 090400 | 119715550 | 5170 | 5160 | 5180 | 5160 | 2501 |
| 638 | 20240403 | 090300 | 106790980 | 5160 | 5190 | 5210 | 5160 | 2066 |
| 639 | 20240403 | 090200 | 96073960 | 5190 | 5140 | 5190 | 5140 | 1523 |
| 640 | 20240403 | 090100 | 88209580 | 5130 | 5160 | 5160 | 5110 | 10510 |
| 641 | 20240403 | 090000 | 34056650 | 5160 | 5240 | 5250 | 5150 | 6537 |