31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 3 | 20240405 | 193700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240405 | 193600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240405 | 193500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240405 | 193400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240405 | 193300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240405 | 193200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240405 | 193100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240405 | 193000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240405 | 192900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240405 | 192800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240405 | 192700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240405 | 192600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240405 | 192500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240405 | 192400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240405 | 192300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240405 | 192200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240405 | 192100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240405 | 192000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240405 | 191900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240405 | 191800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240405 | 191700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240405 | 191600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240405 | 191500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240405 | 191400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240405 | 191300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240405 | 191200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240405 | 191100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240405 | 191000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240405 | 190900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240405 | 190800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 33 | 20240405 | 190700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240405 | 190600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240405 | 190500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240405 | 190400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240405 | 190300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240405 | 190200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240405 | 190100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240405 | 190000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240405 | 185900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240405 | 185800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240405 | 185700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240405 | 185600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240405 | 185500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240405 | 185400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240405 | 185300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240405 | 185200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240405 | 185100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240405 | 185000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240405 | 184900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240405 | 184800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240405 | 184700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240405 | 184600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240405 | 184500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240405 | 184400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240405 | 184300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240405 | 184200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240405 | 184100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240405 | 184000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240405 | 183900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240405 | 183800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 63 | 20240405 | 183700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240405 | 183600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240405 | 183500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240405 | 183400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240405 | 183300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240405 | 183200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240405 | 183100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240405 | 183000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240405 | 182900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240405 | 182800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240405 | 182700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240405 | 182600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240405 | 182500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240405 | 182400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240405 | 182300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240405 | 182200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240405 | 182100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240405 | 182000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240405 | 181900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240405 | 181800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240405 | 181700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240405 | 181600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240405 | 181500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240405 | 181400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240405 | 181300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240405 | 181200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240405 | 181100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240405 | 181000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240405 | 180900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240405 | 180800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 93 | 20240405 | 180700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240405 | 180600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240405 | 180500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240405 | 180400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240405 | 180300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240405 | 180200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240405 | 180100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240405 | 180000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240405 | 175900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240405 | 175800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240405 | 175700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240405 | 175600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240405 | 175500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240405 | 175400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240405 | 175300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240405 | 175200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240405 | 175100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240405 | 175000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240405 | 174900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240405 | 174800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240405 | 174700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240405 | 174600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240405 | 174500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240405 | 174400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240405 | 174300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240405 | 174200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240405 | 174100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240405 | 174000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240405 | 173900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240405 | 173800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 123 | 20240405 | 173700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240405 | 173600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240405 | 173500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240405 | 173400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240405 | 173300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240405 | 173200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240405 | 173100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240405 | 173000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240405 | 172900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240405 | 172800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240405 | 172700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240405 | 172600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240405 | 172500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240405 | 172400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240405 | 172300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240405 | 172200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240405 | 172100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240405 | 172000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240405 | 171900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240405 | 171800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240405 | 171700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240405 | 171600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240405 | 171500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240405 | 171400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240405 | 171300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240405 | 171200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240405 | 171100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240405 | 171000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240405 | 170900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240405 | 170800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 153 | 20240405 | 170700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240405 | 170600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240405 | 170500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240405 | 170400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240405 | 170300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240405 | 170200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240405 | 170100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240405 | 170000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240405 | 165900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240405 | 165800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240405 | 165700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240405 | 165600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240405 | 165500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240405 | 165400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240405 | 165300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240405 | 165200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240405 | 165100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240405 | 165000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240405 | 164900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240405 | 164800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240405 | 164700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240405 | 164600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240405 | 164500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240405 | 164400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240405 | 164300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240405 | 164200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240405 | 164100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240405 | 164000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240405 | 163900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240405 | 163800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 183 | 20240405 | 163700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240405 | 163600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240405 | 163500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240405 | 163400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240405 | 163300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240405 | 163200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240405 | 163100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240405 | 163000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240405 | 162900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240405 | 162800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240405 | 162700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240405 | 162600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240405 | 162500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240405 | 162400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240405 | 162300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240405 | 162200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240405 | 162100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240405 | 162000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240405 | 161900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240405 | 161800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240405 | 161700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240405 | 161600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240405 | 161500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240405 | 161400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240405 | 161300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240405 | 161200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240405 | 161100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240405 | 161000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240405 | 160900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240405 | 160800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 213 | 20240405 | 160700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240405 | 160600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240405 | 160500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240405 | 160400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240405 | 160300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240405 | 160200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240405 | 160100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240405 | 160000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240405 | 155900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240405 | 155800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240405 | 155700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240405 | 155600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240405 | 155500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240405 | 155400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240405 | 155300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240405 | 155200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240405 | 155100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240405 | 155000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240405 | 154900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240405 | 154800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240405 | 154700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240405 | 154600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240405 | 154500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240405 | 154400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240405 | 154300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240405 | 154200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240405 | 154100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240405 | 154000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240405 | 153900 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240405 | 153800 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 243 | 20240405 | 153700 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240405 | 153600 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240405 | 153500 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240405 | 153400 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240405 | 153300 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240405 | 153200 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240405 | 153100 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240405 | 153000 | 1288711550 | 5150 | 5150 | 5150 | 5150 | 4990 |
| 251 | 20240405 | 152900 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240405 | 152800 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240405 | 152700 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240405 | 152600 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240405 | 152500 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240405 | 152400 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240405 | 152300 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240405 | 152200 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240405 | 152100 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240405 | 152000 | 1263013050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240405 | 151900 | 1263013050 | 5170 | 5170 | 5170 | 5160 | 797 |
| 262 | 20240405 | 151800 | 1258893180 | 5160 | 5170 | 5170 | 5160 | 417 |
| 263 | 20240405 | 151700 | 1256737670 | 5160 | 5180 | 5180 | 5150 | 3373 |
| 264 | 20240405 | 151600 | 1239319350 | 5180 | 5160 | 5180 | 5160 | 377 |
| 265 | 20240405 | 151500 | 1237371280 | 5170 | 5160 | 5180 | 5160 | 272 |
| 266 | 20240405 | 151400 | 1235965630 | 5180 | 5170 | 5180 | 5160 | 652 |
| 267 | 20240405 | 151300 | 1232596640 | 5160 | 5160 | 5180 | 5160 | 344 |
| 268 | 20240405 | 151200 | 1230818320 | 5160 | 5170 | 5170 | 5160 | 128 |
| 269 | 20240405 | 151100 | 1230157770 | 5160 | 5160 | 5170 | 5160 | 306 |
| 270 | 20240405 | 151000 | 1228578720 | 5170 | 5170 | 5180 | 5170 | 899 |
| 271 | 20240405 | 150900 | 1223929150 | 5170 | 5190 | 5190 | 5170 | 1136 |
| 272 | 20240405 | 150800 | 1218045050 | 5190 | 5190 | 5190 | 5170 | 461 |
| 273 | 20240405 | 150700 | 1215654160 | 5190 | 5170 | 5190 | 5170 | 680 |
| 274 | 20240405 | 150600 | 1212131650 | 5180 | 5170 | 5180 | 5170 | 104 |
| 275 | 20240405 | 150500 | 1211593880 | 5170 | 5180 | 5180 | 5170 | 538 |
| 276 | 20240405 | 150400 | 1208808150 | 5170 | 5170 | 5170 | 5170 | 445 |
| 277 | 20240405 | 150300 | 1206507500 | 5170 | 5170 | 5180 | 5170 | 140 |
| 278 | 20240405 | 150200 | 1205783140 | 5170 | 5180 | 5190 | 5170 | 2503 |
| 279 | 20240405 | 150100 | 1192827780 | 5170 | 5170 | 5170 | 5170 | 244 |
| 280 | 20240405 | 150000 | 1191566300 | 5170 | 5190 | 5190 | 5170 | 591 |
| 281 | 20240405 | 145900 | 1188505480 | 5180 | 5180 | 5200 | 5170 | 293 |
| 282 | 20240405 | 145800 | 1186984570 | 5170 | 5180 | 5190 | 5170 | 385 |
| 283 | 20240405 | 145700 | 1184990910 | 5180 | 5200 | 5200 | 5180 | 280 |
| 284 | 20240405 | 145600 | 1183538920 | 5190 | 5180 | 5190 | 5170 | 2068 |
| 285 | 20240405 | 145500 | 1172824710 | 5180 | 5180 | 5190 | 5180 | 301 |
| 286 | 20240405 | 145400 | 1171264170 | 5180 | 5180 | 5190 | 5170 | 319 |
| 287 | 20240405 | 145300 | 1169609570 | 5180 | 5170 | 5190 | 5170 | 413 |
| 288 | 20240405 | 145200 | 1167467340 | 5170 | 5190 | 5190 | 5170 | 288 |
| 289 | 20240405 | 145100 | 1165975060 | 5180 | 5180 | 5190 | 5180 | 1511 |
| 290 | 20240405 | 145000 | 1158146340 | 5170 | 5180 | 5190 | 5170 | 219 |
| 291 | 20240405 | 144900 | 1157011730 | 5170 | 5190 | 5190 | 5170 | 1000 |
| 292 | 20240405 | 144800 | 1151829910 | 5190 | 5190 | 5190 | 5180 | 371 |
| 293 | 20240405 | 144700 | 1149905680 | 5180 | 5180 | 5190 | 5170 | 1234 |
| 294 | 20240405 | 144600 | 1143503500 | 5180 | 5180 | 5190 | 5170 | 335 |
| 295 | 20240405 | 144500 | 1141767740 | 5180 | 5180 | 5190 | 5170 | 413 |
| 296 | 20240405 | 144400 | 1139628620 | 5180 | 5180 | 5190 | 5170 | 1030 |
| 297 | 20240405 | 144300 | 1134293310 | 5180 | 5180 | 5180 | 5170 | 732 |
| 298 | 20240405 | 144200 | 1130502480 | 5170 | 5180 | 5180 | 5170 | 129 |
| 299 | 20240405 | 144100 | 1129835390 | 5170 | 5160 | 5170 | 5160 | 119 |
| 300 | 20240405 | 144000 | 1129220570 | 5180 | 5170 | 5180 | 5160 | 424 |
| 301 | 20240405 | 143900 | 1127026090 | 5160 | 5160 | 5170 | 5160 | 165 |
| 302 | 20240405 | 143800 | 1126174620 | 5180 | 5160 | 5180 | 5160 | 163 |
| 303 | 20240405 | 143700 | 1125332460 | 5170 | 5180 | 5180 | 5170 | 881 |
| 304 | 20240405 | 143600 | 1120775210 | 5170 | 5160 | 5170 | 5160 | 175 |
| 305 | 20240405 | 143500 | 1119871720 | 5170 | 5170 | 5180 | 5160 | 562 |
| 306 | 20240405 | 143400 | 1116965750 | 5170 | 5170 | 5170 | 5160 | 460 |
| 307 | 20240405 | 143300 | 1114588470 | 5170 | 5160 | 5170 | 5160 | 325 |
| 308 | 20240405 | 143200 | 1112910520 | 5160 | 5160 | 5170 | 5160 | 319 |
| 309 | 20240405 | 143100 | 1111262740 | 5170 | 5170 | 5170 | 5150 | 437 |
| 310 | 20240405 | 143000 | 1109007520 | 5160 | 5170 | 5170 | 5160 | 2596 |
| 311 | 20240405 | 142900 | 1095591080 | 5170 | 5170 | 5180 | 5170 | 247 |
| 312 | 20240405 | 142800 | 1094312360 | 5180 | 5170 | 5180 | 5170 | 161 |
| 313 | 20240405 | 142700 | 1093479030 | 5180 | 5180 | 5180 | 5170 | 184 |
| 314 | 20240405 | 142600 | 1092526330 | 5170 | 5190 | 5190 | 5170 | 415 |
| 315 | 20240405 | 142500 | 1090377300 | 5180 | 5170 | 5190 | 5170 | 1559 |
| 316 | 20240405 | 142400 | 1082298830 | 5170 | 5180 | 5180 | 5170 | 213 |
| 317 | 20240405 | 142300 | 1081195890 | 5180 | 5170 | 5180 | 5170 | 235 |
| 318 | 20240405 | 142200 | 1079979260 | 5170 | 5170 | 5180 | 5170 | 1116 |
| 319 | 20240405 | 142100 | 1074199910 | 5170 | 5180 | 5180 | 5170 | 221 |
| 320 | 20240405 | 142000 | 1073055620 | 5170 | 5170 | 5180 | 5170 | 159 |
| 321 | 20240405 | 141900 | 1072232640 | 5170 | 5180 | 5180 | 5170 | 304 |
| 322 | 20240405 | 141800 | 1070659930 | 5170 | 5180 | 5180 | 5170 | 1018 |
| 323 | 20240405 | 141700 | 1065387170 | 5190 | 5170 | 5190 | 5170 | 169 |
| 324 | 20240405 | 141600 | 1064511300 | 5190 | 5190 | 5190 | 5170 | 434 |
| 325 | 20240405 | 141500 | 1062259740 | 5170 | 5180 | 5190 | 5170 | 2597 |
| 326 | 20240405 | 141400 | 1048809360 | 5180 | 5180 | 5190 | 5180 | 207 |
| 327 | 20240405 | 141300 | 1047735680 | 5180 | 5190 | 5190 | 5180 | 217 |
| 328 | 20240405 | 141200 | 1046609920 | 5190 | 5180 | 5200 | 5180 | 325 |
| 329 | 20240405 | 141100 | 1044924450 | 5190 | 5200 | 5200 | 5180 | 483 |
| 330 | 20240405 | 141000 | 1042417050 | 5180 | 5180 | 5200 | 5180 | 324 |
| 331 | 20240405 | 140900 | 1040735990 | 5180 | 5180 | 5200 | 5180 | 917 |
| 332 | 20240405 | 140800 | 1035976070 | 5180 | 5190 | 5190 | 5180 | 588 |
| 333 | 20240405 | 140700 | 1032925170 | 5190 | 5190 | 5190 | 5180 | 390 |
| 334 | 20240405 | 140600 | 1030901870 | 5180 | 5180 | 5190 | 5180 | 448 |
| 335 | 20240405 | 140500 | 1028578780 | 5190 | 5190 | 5190 | 5180 | 62 |
| 336 | 20240405 | 140400 | 1028257440 | 5180 | 5180 | 5190 | 5180 | 558 |
| 337 | 20240405 | 140300 | 1025362070 | 5180 | 5190 | 5190 | 5180 | 148 |
| 338 | 20240405 | 140200 | 1024594500 | 5180 | 5190 | 5190 | 5180 | 267 |
| 339 | 20240405 | 140100 | 1023209680 | 5180 | 5180 | 5190 | 5180 | 178 |
| 340 | 20240405 | 140000 | 1022286620 | 5180 | 5190 | 5190 | 5180 | 1255 |
| 341 | 20240405 | 135900 | 1015784650 | 5190 | 5190 | 5190 | 5190 | 176 |
| 342 | 20240405 | 135800 | 1014871210 | 5190 | 5190 | 5190 | 5190 | 96 |
| 343 | 20240405 | 135700 | 1014372970 | 5190 | 5180 | 5190 | 5180 | 3302 |
| 344 | 20240405 | 135600 | 997268210 | 5200 | 5190 | 5200 | 5190 | 1451 |
| 345 | 20240405 | 135500 | 989736670 | 5190 | 5190 | 5190 | 5190 | 97 |
| 346 | 20240405 | 135400 | 989233240 | 5190 | 5190 | 5190 | 5180 | 62 |
| 347 | 20240405 | 135300 | 988911500 | 5190 | 5190 | 5200 | 5180 | 795 |
| 348 | 20240405 | 135200 | 984783310 | 5180 | 5190 | 5200 | 5180 | 392 |
| 349 | 20240405 | 135100 | 982748920 | 5200 | 5200 | 5200 | 5190 | 1584 |
| 350 | 20240405 | 135000 | 974518100 | 5200 | 5200 | 5200 | 5200 | 265 |
| 351 | 20240405 | 134900 | 973140100 | 5200 | 5200 | 5200 | 5200 | 22 |
| 352 | 20240405 | 134800 | 973025700 | 5190 | 5190 | 5190 | 5190 | 233 |
| 353 | 20240405 | 134700 | 971816430 | 5180 | 5200 | 5200 | 5180 | 326 |
| 354 | 20240405 | 134600 | 970123770 | 5190 | 5190 | 5200 | 5180 | 252 |
| 355 | 20240405 | 134500 | 968815930 | 5190 | 5200 | 5200 | 5180 | 1752 |
| 356 | 20240405 | 134400 | 959719890 | 5200 | 5200 | 5200 | 5200 | 278 |
| 357 | 20240405 | 134300 | 958274290 | 5200 | 5200 | 5200 | 5200 | 195 |
| 358 | 20240405 | 134200 | 957260290 | 5190 | 5200 | 5200 | 5180 | 245 |
| 359 | 20240405 | 134100 | 955987950 | 5180 | 5190 | 5200 | 5180 | 608 |
| 360 | 20240405 | 134000 | 952829860 | 5190 | 5190 | 5190 | 5180 | 622 |
| 361 | 20240405 | 133900 | 949602000 | 5200 | 5200 | 5200 | 5200 | 94 |
| 362 | 20240405 | 133800 | 949113200 | 5190 | 5200 | 5200 | 5190 | 413 |
| 363 | 20240405 | 133700 | 946969420 | 5200 | 5190 | 5200 | 5190 | 272 |
| 364 | 20240405 | 133600 | 945557640 | 5180 | 5200 | 5200 | 5180 | 430 |
| 365 | 20240405 | 133500 | 943327240 | 5200 | 5200 | 5200 | 5180 | 629 |
| 366 | 20240405 | 133400 | 940061740 | 5190 | 5190 | 5190 | 5190 | 139 |
| 367 | 20240405 | 133300 | 939340330 | 5180 | 5180 | 5190 | 5180 | 533 |
| 368 | 20240405 | 133200 | 936576640 | 5180 | 5200 | 5200 | 5180 | 504 |
| 369 | 20240405 | 133100 | 933960330 | 5200 | 5190 | 5200 | 5190 | 292 |
| 370 | 20240405 | 133000 | 932442780 | 5180 | 5190 | 5190 | 5180 | 463 |
| 371 | 20240405 | 132900 | 930040210 | 5200 | 5190 | 5200 | 5180 | 285 |
| 372 | 20240405 | 132800 | 928560260 | 5190 | 5210 | 5210 | 5180 | 2745 |
| 373 | 20240405 | 132700 | 914315310 | 5210 | 5200 | 5210 | 5200 | 95 |
| 374 | 20240405 | 132600 | 913820450 | 5190 | 5210 | 5210 | 5190 | 1849 |
| 375 | 20240405 | 132500 | 904217760 | 5190 | 5200 | 5210 | 5190 | 290 |
| 376 | 20240405 | 132400 | 902709850 | 5210 | 5200 | 5210 | 5190 | 1764 |
| 377 | 20240405 | 132300 | 893537360 | 5200 | 5210 | 5210 | 5200 | 1153 |
| 378 | 20240405 | 132200 | 887532610 | 5210 | 5210 | 5210 | 5210 | 21 |
| 379 | 20240405 | 132100 | 887423200 | 5210 | 5210 | 5210 | 5210 | 433 |
| 380 | 20240405 | 132000 | 885167270 | 5210 | 5210 | 5210 | 5210 | 26 |
| 381 | 20240405 | 131900 | 885031810 | 5210 | 5210 | 5210 | 5210 | 95 |
| 382 | 20240405 | 131800 | 884536860 | 5210 | 5210 | 5210 | 5200 | 495 |
| 383 | 20240405 | 131700 | 881959720 | 5210 | 5210 | 5210 | 5210 | 8 |
| 384 | 20240405 | 131600 | 881918040 | 5210 | 5210 | 5210 | 5210 | 95 |
| 385 | 20240405 | 131500 | 881423090 | 5200 | 5220 | 5220 | 5200 | 2774 |
| 386 | 20240405 | 131400 | 866983260 | 5220 | 5220 | 5220 | 5220 | 40 |
| 387 | 20240405 | 131300 | 866774460 | 5220 | 5220 | 5220 | 5220 | 17 |
| 388 | 20240405 | 131200 | 866685720 | 5210 | 5210 | 5210 | 5210 | 836 |
| 389 | 20240405 | 131100 | 862330160 | 5210 | 5210 | 5210 | 5210 | 230 |
| 390 | 20240405 | 131000 | 861131860 | 5210 | 5210 | 5210 | 5210 | 164 |
| 391 | 20240405 | 130900 | 860277420 | 5210 | 5210 | 5210 | 5210 | 390 |
| 392 | 20240405 | 130800 | 858245520 | 5200 | 5210 | 5210 | 5200 | 668 |
| 393 | 20240405 | 130700 | 854771830 | 5210 | 5200 | 5210 | 5190 | 1085 |
| 394 | 20240405 | 130600 | 849129170 | 5200 | 5210 | 5210 | 5200 | 11 |
| 395 | 20240405 | 130500 | 849071870 | 5200 | 5210 | 5210 | 5200 | 394 |
| 396 | 20240405 | 130400 | 847022690 | 5210 | 5200 | 5210 | 5200 | 552 |
| 397 | 20240405 | 130300 | 844151330 | 5200 | 5190 | 5210 | 5190 | 758 |
| 398 | 20240405 | 130200 | 840207920 | 5200 | 5210 | 5210 | 5200 | 878 |
| 399 | 20240405 | 130100 | 835642150 | 5200 | 5210 | 5220 | 5200 | 2349 |
| 400 | 20240405 | 130000 | 823402860 | 5210 | 5210 | 5210 | 5210 | 125 |
| 401 | 20240405 | 125900 | 822751610 | 5210 | 5210 | 5210 | 5210 | 171 |
| 402 | 20240405 | 125800 | 821860700 | 5210 | 5210 | 5210 | 5210 | 47 |
| 403 | 20240405 | 125700 | 821615830 | 5200 | 5220 | 5220 | 5200 | 632 |
| 404 | 20240405 | 125600 | 818321520 | 5200 | 5210 | 5220 | 5200 | 1124 |
| 405 | 20240405 | 125500 | 812463890 | 5210 | 5210 | 5210 | 5210 | 281 |
| 406 | 20240405 | 125400 | 810999880 | 5210 | 5220 | 5220 | 5210 | 2430 |
| 407 | 20240405 | 125300 | 798339450 | 5220 | 5220 | 5220 | 5220 | 178 |
| 408 | 20240405 | 125200 | 797410290 | 5220 | 5220 | 5220 | 5220 | 23 |
| 409 | 20240405 | 125100 | 797290230 | 5220 | 5220 | 5220 | 5220 | 49 |
| 410 | 20240405 | 125000 | 797034450 | 5220 | 5220 | 5220 | 5220 | 195 |
| 411 | 20240405 | 124900 | 796016550 | 5220 | 5220 | 5220 | 5220 | 35 |
| 412 | 20240405 | 124800 | 795833850 | 5220 | 5220 | 5220 | 5220 | 209 |
| 413 | 20240405 | 124700 | 794742870 | 5220 | 5220 | 5220 | 5220 | 7 |
| 414 | 20240405 | 124600 | 794706330 | 5220 | 5220 | 5220 | 5220 | 19 |
| 415 | 20240405 | 124500 | 794607150 | 5220 | 5220 | 5220 | 5220 | 207 |
| 416 | 20240405 | 124400 | 793526610 | 5220 | 5220 | 5220 | 5210 | 76 |
| 417 | 20240405 | 124300 | 793130490 | 5220 | 5220 | 5220 | 5210 | 95 |
| 418 | 20240405 | 124200 | 792635410 | 5220 | 5220 | 5220 | 5220 | 172 |
| 419 | 20240405 | 124100 | 791737570 | 5220 | 5220 | 5220 | 5220 | 40 |
| 420 | 20240405 | 124000 | 791528770 | 5220 | 5220 | 5220 | 5220 | 18 |
| 421 | 20240405 | 123900 | 791434810 | 5220 | 5210 | 5220 | 5200 | 2590 |
| 422 | 20240405 | 123800 | 777939270 | 5220 | 5220 | 5220 | 5220 | 385 |
| 423 | 20240405 | 123700 | 775929570 | 5220 | 5220 | 5220 | 5220 | 267 |
| 424 | 20240405 | 123600 | 774535830 | 5220 | 5220 | 5220 | 5220 | 81 |
| 425 | 20240405 | 123500 | 774113010 | 5220 | 5220 | 5220 | 5220 | 63 |
| 426 | 20240405 | 123400 | 773784150 | 5220 | 5210 | 5220 | 5210 | 430 |
| 427 | 20240405 | 123300 | 771542050 | 5220 | 5220 | 5220 | 5220 | 19 |
| 428 | 20240405 | 123200 | 771442870 | 5220 | 5220 | 5220 | 5220 | 53 |
| 429 | 20240405 | 123100 | 771166210 | 5220 | 5220 | 5220 | 5220 | 173 |
| 430 | 20240405 | 123000 | 770263150 | 5220 | 5220 | 5220 | 5220 | 219 |
| 431 | 20240405 | 122900 | 769119970 | 5220 | 5220 | 5220 | 5220 | 192 |
| 432 | 20240405 | 122800 | 768117730 | 5220 | 5220 | 5220 | 5220 | 40 |
| 433 | 20240405 | 122700 | 767908930 | 5220 | 5220 | 5220 | 5220 | 9 |
| 434 | 20240405 | 122600 | 767861950 | 5220 | 5220 | 5220 | 5210 | 490 |
| 435 | 20240405 | 122500 | 765305440 | 5220 | 5220 | 5220 | 5220 | 85 |
| 436 | 20240405 | 122400 | 764861740 | 5220 | 5220 | 5220 | 5220 | 35 |
| 437 | 20240405 | 122300 | 764679040 | 5220 | 5220 | 5220 | 5220 | 192 |
| 438 | 20240405 | 122200 | 763676800 | 5220 | 5220 | 5220 | 5220 | 53 |
| 439 | 20240405 | 122100 | 763400140 | 5220 | 5220 | 5220 | 5220 | 17 |
| 440 | 20240405 | 122000 | 763311400 | 5220 | 5220 | 5220 | 5220 | 158 |
| 441 | 20240405 | 121900 | 762486640 | 5220 | 5210 | 5220 | 5200 | 1407 |
| 442 | 20240405 | 121800 | 755156240 | 5220 | 5210 | 5220 | 5210 | 951 |
| 443 | 20240405 | 121700 | 750201220 | 5210 | 5200 | 5210 | 5200 | 8 |
| 444 | 20240405 | 121600 | 750159550 | 5210 | 5210 | 5210 | 5210 | 49 |
| 445 | 20240405 | 121500 | 749904260 | 5210 | 5210 | 5210 | 5210 | 189 |
| 446 | 20240405 | 121400 | 748919570 | 5200 | 5210 | 5210 | 5200 | 9 |
| 447 | 20240405 | 121300 | 748872690 | 5210 | 5210 | 5210 | 5210 | 42 |
| 448 | 20240405 | 121200 | 748653870 | 5210 | 5200 | 5210 | 5200 | 184 |
| 449 | 20240405 | 121100 | 747695290 | 5200 | 5210 | 5210 | 5200 | 1181 |
| 450 | 20240405 | 121000 | 741552740 | 5200 | 5220 | 5220 | 5200 | 431 |
| 451 | 20240405 | 120900 | 739307780 | 5220 | 5220 | 5220 | 5220 | 368 |
| 452 | 20240405 | 120800 | 737386820 | 5210 | 5220 | 5220 | 5200 | 1127 |
| 453 | 20240405 | 120700 | 731522600 | 5210 | 5210 | 5220 | 5210 | 283 |
| 454 | 20240405 | 120600 | 730046400 | 5210 | 5210 | 5210 | 5200 | 667 |
| 455 | 20240405 | 120500 | 726571470 | 5220 | 5210 | 5220 | 5210 | 47 |
| 456 | 20240405 | 120400 | 726326160 | 5210 | 5210 | 5210 | 5200 | 723 |
| 457 | 20240405 | 120300 | 722559450 | 5210 | 5210 | 5210 | 5200 | 193 |
| 458 | 20240405 | 120200 | 721555580 | 5210 | 5210 | 5210 | 5210 | 40 |
| 459 | 20240405 | 120100 | 721347180 | 5210 | 5210 | 5210 | 5210 | 173 |
| 460 | 20240405 | 120000 | 720445850 | 5200 | 5210 | 5210 | 5200 | 116 |
| 461 | 20240405 | 115900 | 719842420 | 5210 | 5200 | 5210 | 5200 | 824 |
| 462 | 20240405 | 115800 | 715555970 | 5200 | 5200 | 5200 | 5200 | 324 |
| 463 | 20240405 | 115700 | 713871170 | 5200 | 5190 | 5200 | 5190 | 193 |
| 464 | 20240405 | 115600 | 712869400 | 5200 | 5200 | 5200 | 5200 | 439 |
| 465 | 20240405 | 115500 | 710586600 | 5190 | 5190 | 5190 | 5180 | 1493 |
| 466 | 20240405 | 115400 | 702838410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 467 | 20240405 | 115300 | 702838410 | 5200 | 5190 | 5200 | 5190 | 172 |
| 468 | 20240405 | 115200 | 701945640 | 5200 | 5200 | 5200 | 5200 | 40 |
| 469 | 20240405 | 115100 | 701737640 | 5190 | 5190 | 5190 | 5190 | 38 |
| 470 | 20240405 | 115000 | 701540420 | 5180 | 5210 | 5210 | 5180 | 3116 |
| 471 | 20240405 | 114900 | 685342110 | 5210 | 5210 | 5210 | 5210 | 38 |
| 472 | 20240405 | 114800 | 685144130 | 5210 | 5210 | 5210 | 5210 | 81 |
| 473 | 20240405 | 114700 | 684722120 | 5210 | 5210 | 5210 | 5200 | 362 |
| 474 | 20240405 | 114600 | 682837910 | 5210 | 5210 | 5210 | 5210 | 8 |
| 475 | 20240405 | 114500 | 682796230 | 5210 | 5200 | 5210 | 5190 | 361 |
| 476 | 20240405 | 114400 | 680918730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 477 | 20240405 | 114300 | 680918730 | 5200 | 5200 | 5200 | 5200 | 26 |
| 478 | 20240405 | 114200 | 680783530 | 5200 | 5190 | 5200 | 5190 | 372 |
| 479 | 20240405 | 114100 | 678850930 | 5200 | 5200 | 5200 | 5200 | 8 |
| 480 | 20240405 | 114000 | 678809330 | 5200 | 5210 | 5210 | 5190 | 624 |
| 481 | 20240405 | 113900 | 675565010 | 5200 | 5200 | 5200 | 5190 | 2958 |
| 482 | 20240405 | 113800 | 660185830 | 5220 | 5210 | 5220 | 5210 | 16 |
| 483 | 20240405 | 113700 | 660102380 | 5210 | 5210 | 5220 | 5210 | 175 |
| 484 | 20240405 | 113600 | 659190530 | 5200 | 5210 | 5210 | 5200 | 1537 |
| 485 | 20240405 | 113500 | 651184050 | 5200 | 5210 | 5210 | 5200 | 18 |
| 486 | 20240405 | 113400 | 651090280 | 5210 | 5210 | 5210 | 5210 | 167 |
| 487 | 20240405 | 113300 | 650220210 | 5220 | 5210 | 5220 | 5210 | 36 |
| 488 | 20240405 | 113200 | 650032450 | 5210 | 5210 | 5210 | 5200 | 319 |
| 489 | 20240405 | 113100 | 648370950 | 5210 | 5210 | 5210 | 5200 | 5214 |
| 490 | 20240405 | 113000 | 621217450 | 5220 | 5210 | 5220 | 5210 | 31 |
| 491 | 20240405 | 112900 | 621055670 | 5210 | 5220 | 5220 | 5210 | 585 |
| 492 | 20240405 | 112800 | 618006410 | 5220 | 5220 | 5220 | 5220 | 315 |
| 493 | 20240405 | 112700 | 616362110 | 5220 | 5220 | 5220 | 5220 | 73 |
| 494 | 20240405 | 112600 | 615981050 | 5220 | 5220 | 5220 | 5220 | 1586 |
| 495 | 20240405 | 112500 | 607702130 | 5220 | 5220 | 5220 | 5220 | 122 |
| 496 | 20240405 | 112400 | 607065290 | 5220 | 5220 | 5220 | 5220 | 30 |
| 497 | 20240405 | 112300 | 606908690 | 5220 | 5210 | 5220 | 5210 | 1782 |
| 498 | 20240405 | 112200 | 597619330 | 5210 | 5210 | 5210 | 5210 | 100 |
| 499 | 20240405 | 112100 | 597098330 | 5210 | 5210 | 5210 | 5210 | 551 |
| 500 | 20240405 | 112000 | 594227620 | 5210 | 5210 | 5210 | 5210 | 313 |
| 501 | 20240405 | 111900 | 592596890 | 5210 | 5210 | 5210 | 5210 | 88 |
| 502 | 20240405 | 111800 | 592138410 | 5210 | 5210 | 5210 | 5210 | 16 |
| 503 | 20240405 | 111700 | 592055050 | 5210 | 5200 | 5210 | 5200 | 352 |
| 504 | 20240405 | 111600 | 590222370 | 5200 | 5200 | 5200 | 5200 | 84 |
| 505 | 20240405 | 111500 | 589785570 | 5200 | 5200 | 5200 | 5200 | 227 |
| 506 | 20240405 | 111400 | 588605170 | 5200 | 5200 | 5200 | 5200 | 19 |
| 507 | 20240405 | 111300 | 588506370 | 5200 | 5200 | 5200 | 5200 | 7 |
| 508 | 20240405 | 111200 | 588469970 | 5200 | 5210 | 5210 | 5200 | 2044 |
| 509 | 20240405 | 111100 | 577838850 | 5210 | 5210 | 5210 | 5210 | 182 |
| 510 | 20240405 | 111000 | 576890630 | 5210 | 5210 | 5210 | 5210 | 236 |
| 511 | 20240405 | 110900 | 575661070 | 5210 | 5210 | 5210 | 5210 | 448 |
| 512 | 20240405 | 110800 | 573326990 | 5210 | 5210 | 5210 | 5210 | 128 |
| 513 | 20240405 | 110700 | 572660110 | 5210 | 5210 | 5210 | 5210 | 304 |
| 514 | 20240405 | 110600 | 571076270 | 5210 | 5230 | 5230 | 5210 | 1265 |
| 515 | 20240405 | 110500 | 564485000 | 5230 | 5220 | 5230 | 5220 | 408 |
| 516 | 20240405 | 110400 | 562353240 | 5220 | 5220 | 5220 | 5220 | 1834 |
| 517 | 20240405 | 110300 | 552779760 | 5220 | 5210 | 5220 | 5210 | 18 |
| 518 | 20240405 | 110200 | 552685900 | 5220 | 5220 | 5220 | 5220 | 41 |
| 519 | 20240405 | 110100 | 552471880 | 5210 | 5210 | 5210 | 5200 | 676 |
| 520 | 20240405 | 110000 | 548951750 | 5210 | 5210 | 5210 | 5210 | 16 |
| 521 | 20240405 | 105900 | 548868390 | 5200 | 5200 | 5200 | 5200 | 33 |
| 522 | 20240405 | 105800 | 548696790 | 5200 | 5190 | 5200 | 5190 | 1342 |
| 523 | 20240405 | 105700 | 541729810 | 5190 | 5200 | 5200 | 5190 | 1797 |
| 524 | 20240405 | 105600 | 532403140 | 5200 | 5200 | 5200 | 5200 | 125 |
| 525 | 20240405 | 105500 | 531753140 | 5200 | 5190 | 5200 | 5190 | 184 |
| 526 | 20240405 | 105400 | 530796460 | 5190 | 5190 | 5190 | 5180 | 1708 |
| 527 | 20240405 | 105300 | 521932040 | 5180 | 5210 | 5210 | 5180 | 1265 |
| 528 | 20240405 | 105200 | 515359490 | 5200 | 5220 | 5220 | 5200 | 756 |
| 529 | 20240405 | 105100 | 511421240 | 5210 | 5210 | 5210 | 5210 | 158 |
| 530 | 20240405 | 105000 | 510598060 | 5210 | 5210 | 5220 | 5210 | 1005 |
| 531 | 20240405 | 104900 | 505361940 | 5200 | 5210 | 5210 | 5200 | 73 |
| 532 | 20240405 | 104800 | 504981660 | 5210 | 5210 | 5210 | 5210 | 2 |
| 533 | 20240405 | 104700 | 504971240 | 5210 | 5210 | 5210 | 5180 | 1652 |
| 534 | 20240405 | 104600 | 496382310 | 5210 | 5240 | 5240 | 5210 | 4377 |
| 535 | 20240405 | 104500 | 473506020 | 5240 | 5240 | 5240 | 5240 | 207 |
| 536 | 20240405 | 104400 | 472421340 | 5240 | 5230 | 5240 | 5230 | 297 |
| 537 | 20240405 | 104300 | 470865340 | 5230 | 5230 | 5240 | 5230 | 50 |
| 538 | 20240405 | 104200 | 470603560 | 5230 | 5240 | 5250 | 5230 | 726 |
| 539 | 20240405 | 104100 | 466800420 | 5230 | 5250 | 5250 | 5230 | 723 |
| 540 | 20240405 | 104000 | 463011820 | 5250 | 5250 | 5250 | 5240 | 110 |
| 541 | 20240405 | 103900 | 462434520 | 5250 | 5250 | 5250 | 5250 | 214 |
| 542 | 20240405 | 103800 | 461311020 | 5250 | 5250 | 5250 | 5250 | 111 |
| 543 | 20240405 | 103700 | 460728270 | 5240 | 5240 | 5260 | 5240 | 1196 |
| 544 | 20240405 | 103600 | 454458470 | 5250 | 5250 | 5250 | 5250 | 496 |
| 545 | 20240405 | 103500 | 451854470 | 5250 | 5250 | 5250 | 5250 | 41 |
| 546 | 20240405 | 103400 | 451639220 | 5250 | 5250 | 5260 | 5230 | 2831 |
| 547 | 20240405 | 103300 | 436803140 | 5250 | 5240 | 5250 | 5240 | 62 |
| 548 | 20240405 | 103200 | 436477830 | 5240 | 5240 | 5250 | 5240 | 223 |
| 549 | 20240405 | 103100 | 435307380 | 5250 | 5240 | 5250 | 5230 | 175 |
| 550 | 20240405 | 103000 | 434390330 | 5240 | 5240 | 5240 | 5240 | 357 |
| 551 | 20240405 | 102900 | 432519650 | 5240 | 5220 | 5240 | 5220 | 4116 |
| 552 | 20240405 | 102800 | 410989760 | 5230 | 5230 | 5230 | 5230 | 184 |
| 553 | 20240405 | 102700 | 410027440 | 5230 | 5220 | 5230 | 5220 | 20 |
| 554 | 20240405 | 102600 | 409922850 | 5230 | 5230 | 5230 | 5220 | 48 |
| 555 | 20240405 | 102500 | 409671820 | 5220 | 5260 | 5260 | 5220 | 3432 |
| 556 | 20240405 | 102400 | 391668780 | 5270 | 5260 | 5270 | 5260 | 17 |
| 557 | 20240405 | 102300 | 391579260 | 5270 | 5260 | 5270 | 5260 | 220 |
| 558 | 20240405 | 102200 | 390421830 | 5270 | 5270 | 5270 | 5260 | 17 |
| 559 | 20240405 | 102100 | 390332310 | 5260 | 5260 | 5270 | 5250 | 2595 |
| 560 | 20240405 | 102000 | 376682580 | 5250 | 5250 | 5260 | 5250 | 822 |
| 561 | 20240405 | 101900 | 372360750 | 5250 | 5250 | 5250 | 5250 | 16 |
| 562 | 20240405 | 101800 | 372276750 | 5250 | 5250 | 5250 | 5250 | 98 |
| 563 | 20240405 | 101700 | 371762250 | 5250 | 5240 | 5250 | 5240 | 1474 |
| 564 | 20240405 | 101600 | 364036680 | 5240 | 5250 | 5250 | 5240 | 21 |
| 565 | 20240405 | 101500 | 363926470 | 5240 | 5250 | 5250 | 5240 | 426 |
| 566 | 20240405 | 101400 | 361692190 | 5240 | 5240 | 5240 | 5240 | 749 |
| 567 | 20240405 | 101300 | 357767430 | 5240 | 5240 | 5240 | 5240 | 47 |
| 568 | 20240405 | 101200 | 357521150 | 5240 | 5260 | 5260 | 5240 | 2748 |
| 569 | 20240405 | 101100 | 343112640 | 5250 | 5280 | 5280 | 5250 | 925 |
| 570 | 20240405 | 101000 | 338248420 | 5260 | 5270 | 5280 | 5260 | 955 |
| 571 | 20240405 | 100900 | 333215940 | 5270 | 5280 | 5280 | 5270 | 405 |
| 572 | 20240405 | 100800 | 331078240 | 5280 | 5280 | 5280 | 5270 | 121 |
| 573 | 20240405 | 100700 | 330440360 | 5270 | 5270 | 5270 | 5270 | 1135 |
| 574 | 20240405 | 100600 | 324458910 | 5270 | 5270 | 5270 | 5260 | 2440 |
| 575 | 20240405 | 100500 | 311600160 | 5270 | 5260 | 5270 | 5260 | 1052 |
| 576 | 20240405 | 100400 | 306065810 | 5270 | 5260 | 5270 | 5260 | 474 |
| 577 | 20240405 | 100300 | 303569670 | 5260 | 5260 | 5260 | 5260 | 203 |
| 578 | 20240405 | 100200 | 302501890 | 5250 | 5260 | 5260 | 5250 | 1796 |
| 579 | 20240405 | 100100 | 293070650 | 5260 | 5250 | 5270 | 5250 | 2142 |
| 580 | 20240405 | 100000 | 281813100 | 5260 | 5270 | 5270 | 5260 | 772 |
| 581 | 20240405 | 095900 | 277750220 | 5270 | 5270 | 5280 | 5270 | 348 |
| 582 | 20240405 | 095800 | 275915670 | 5280 | 5270 | 5280 | 5260 | 1017 |
| 583 | 20240405 | 095700 | 270557310 | 5260 | 5260 | 5280 | 5260 | 1429 |
| 584 | 20240405 | 095600 | 263037500 | 5270 | 5280 | 5280 | 5270 | 1026 |
| 585 | 20240405 | 095500 | 257629350 | 5280 | 5260 | 5280 | 5260 | 2877 |
| 586 | 20240405 | 095400 | 242476740 | 5260 | 5260 | 5260 | 5260 | 177 |
| 587 | 20240405 | 095300 | 241545720 | 5260 | 5260 | 5260 | 5260 | 119 |
| 588 | 20240405 | 095200 | 240919780 | 5260 | 5260 | 5260 | 5260 | 321 |
| 589 | 20240405 | 095100 | 239231320 | 5260 | 5260 | 5260 | 5260 | 227 |
| 590 | 20240405 | 095000 | 238037300 | 5260 | 5250 | 5260 | 5250 | 590 |
| 591 | 20240405 | 094900 | 234938900 | 5250 | 5230 | 5250 | 5230 | 1865 |
| 592 | 20240405 | 094800 | 225167370 | 5250 | 5210 | 5250 | 5210 | 5615 |
| 593 | 20240405 | 094700 | 195820570 | 5200 | 5200 | 5200 | 5200 | 158 |
| 594 | 20240405 | 094600 | 194998970 | 5200 | 5190 | 5200 | 5190 | 979 |
| 595 | 20240405 | 094500 | 189915570 | 5190 | 5210 | 5210 | 5190 | 1708 |
| 596 | 20240405 | 094400 | 181035640 | 5210 | 5200 | 5210 | 5200 | 792 |
| 597 | 20240405 | 094300 | 176909390 | 5200 | 5200 | 5210 | 5200 | 2037 |
| 598 | 20240405 | 094200 | 166313770 | 5200 | 5190 | 5200 | 5190 | 168 |
| 599 | 20240405 | 094100 | 165440820 | 5190 | 5190 | 5190 | 5180 | 67 |
| 600 | 20240405 | 094000 | 165093100 | 5180 | 5180 | 5190 | 5180 | 787 |
| 601 | 20240405 | 093900 | 161009170 | 5190 | 5190 | 5190 | 5190 | 25 |
| 602 | 20240405 | 093800 | 160879420 | 5180 | 5180 | 5180 | 5170 | 377 |
| 603 | 20240405 | 093700 | 158927950 | 5190 | 5180 | 5190 | 5180 | 212 |
| 604 | 20240405 | 093600 | 157828320 | 5190 | 5180 | 5190 | 5180 | 6 |
| 605 | 20240405 | 093500 | 157797230 | 5180 | 5190 | 5190 | 5170 | 482 |
| 606 | 20240405 | 093400 | 155299530 | 5190 | 5150 | 5200 | 5150 | 8423 |
| 607 | 20240405 | 093300 | 111667230 | 5150 | 5150 | 5150 | 5150 | 10 |
| 608 | 20240405 | 093200 | 111615730 | 5150 | 5150 | 5150 | 5140 | 324 |
| 609 | 20240405 | 093100 | 109949660 | 5150 | 5160 | 5160 | 5150 | 159 |
| 610 | 20240405 | 093000 | 109129660 | 5160 | 5150 | 5160 | 5150 | 7 |
| 611 | 20240405 | 092900 | 109093560 | 5160 | 5140 | 5160 | 5140 | 396 |
| 612 | 20240405 | 092800 | 107053630 | 5150 | 5150 | 5150 | 5150 | 786 |
| 613 | 20240405 | 092700 | 103005730 | 5170 | 5170 | 5170 | 5170 | 158 |
| 614 | 20240405 | 092600 | 102188870 | 5170 | 5170 | 5170 | 5160 | 203 |
| 615 | 20240405 | 092500 | 101141300 | 5170 | 5170 | 5180 | 5170 | 1827 |
| 616 | 20240405 | 092400 | 91693660 | 5180 | 5180 | 5180 | 5170 | 432 |
| 617 | 20240405 | 092300 | 89458330 | 5190 | 5150 | 5190 | 5140 | 8812 |
| 618 | 20240405 | 092200 | 43941930 | 5160 | 5150 | 5160 | 5140 | 252 |
| 619 | 20240405 | 092100 | 42643730 | 5160 | 5160 | 5160 | 5160 | 3 |
| 620 | 20240405 | 092000 | 42628250 | 5160 | 5150 | 5160 | 5150 | 408 |
| 621 | 20240405 | 091900 | 40525370 | 5150 | 5150 | 5160 | 5150 | 101 |
| 622 | 20240405 | 091800 | 40005210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 623 | 20240405 | 091700 | 40005210 | 5150 | 5150 | 5150 | 5150 | 45 |
| 624 | 20240405 | 091600 | 39773460 | 5150 | 5150 | 5160 | 5150 | 127 |
| 625 | 20240405 | 091500 | 39119040 | 5160 | 5160 | 5160 | 5150 | 511 |
| 626 | 20240405 | 091400 | 36485480 | 5160 | 5140 | 5160 | 5140 | 1135 |
| 627 | 20240405 | 091300 | 30644150 | 5140 | 5140 | 5140 | 5140 | 191 |
| 628 | 20240405 | 091200 | 29662410 | 5130 | 5140 | 5140 | 5130 | 249 |
| 629 | 20240405 | 091100 | 28383170 | 5130 | 5130 | 5140 | 5130 | 349 |
| 630 | 20240405 | 091000 | 26591400 | 5130 | 5130 | 5130 | 5130 | 1 |
| 631 | 20240405 | 090900 | 26586270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 632 | 20240405 | 090800 | 26586270 | 5140 | 5110 | 5150 | 5110 | 664 |
| 633 | 20240405 | 090700 | 23175740 | 5110 | 5100 | 5120 | 5100 | 1128 |
| 634 | 20240405 | 090600 | 17417420 | 5100 | 5100 | 5100 | 5100 | 20 |
| 635 | 20240405 | 090500 | 17315420 | 5100 | 5100 | 5100 | 5100 | 4 |
| 636 | 20240405 | 090400 | 17295020 | 5100 | 5090 | 5100 | 5090 | 11 |
| 637 | 20240405 | 090300 | 17238930 | 5100 | 5100 | 5100 | 5100 | 176 |
| 638 | 20240405 | 090200 | 16341330 | 5080 | 5080 | 5080 | 5080 | 100 |
| 639 | 20240405 | 090100 | 15833330 | 5100 | 5080 | 5100 | 5080 | 2376 |
| 640 | 20240405 | 090000 | 3743630 | 5080 | 5080 | 5080 | 5060 | 736 |