32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 3 | 20240422 | 195300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240422 | 195200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240422 | 195100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240422 | 195000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240422 | 194900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240422 | 194800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240422 | 194700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240422 | 194600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240422 | 194500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240422 | 194400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240422 | 194300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240422 | 194200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240422 | 194100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240422 | 194000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240422 | 193900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240422 | 193800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240422 | 193700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240422 | 193600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240422 | 193500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240422 | 193400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240422 | 193300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240422 | 193200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240422 | 193100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240422 | 193000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240422 | 192900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240422 | 192800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240422 | 192700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240422 | 192600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240422 | 192500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240422 | 192400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 33 | 20240422 | 192300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240422 | 192200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240422 | 192100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240422 | 192000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240422 | 191900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240422 | 191800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240422 | 191700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240422 | 191600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240422 | 191500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240422 | 191400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240422 | 191300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240422 | 191200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240422 | 191100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240422 | 191000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240422 | 190900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240422 | 190800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240422 | 190700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240422 | 190600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240422 | 190500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240422 | 190400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240422 | 190300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240422 | 190200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240422 | 190100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240422 | 190000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240422 | 185900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240422 | 185800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240422 | 185700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240422 | 185600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240422 | 185500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240422 | 185400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 63 | 20240422 | 185300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240422 | 185200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240422 | 185100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240422 | 185000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240422 | 184900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240422 | 184800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240422 | 184700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240422 | 184600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240422 | 184500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240422 | 184400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240422 | 184300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240422 | 184200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240422 | 184100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240422 | 184000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240422 | 183900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240422 | 183800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240422 | 183700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240422 | 183600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240422 | 183500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240422 | 183400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240422 | 183300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240422 | 183200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240422 | 183100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240422 | 183000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240422 | 182900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240422 | 182800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240422 | 182700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240422 | 182600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240422 | 182500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240422 | 182400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 93 | 20240422 | 182300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240422 | 182200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240422 | 182100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240422 | 182000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240422 | 181900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240422 | 181800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240422 | 181700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240422 | 181600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240422 | 181500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240422 | 181400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240422 | 181300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240422 | 181200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240422 | 181100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240422 | 181000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240422 | 180900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240422 | 180800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240422 | 180700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240422 | 180600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240422 | 180500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240422 | 180400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240422 | 180300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240422 | 180200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240422 | 180100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240422 | 180000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240422 | 175900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240422 | 175800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240422 | 175700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240422 | 175600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240422 | 175500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240422 | 175400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 123 | 20240422 | 175300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240422 | 175200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240422 | 175100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240422 | 175000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240422 | 174900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240422 | 174800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240422 | 174700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240422 | 174600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240422 | 174500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240422 | 174400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240422 | 174300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240422 | 174200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240422 | 174100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240422 | 174000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240422 | 173900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240422 | 173800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240422 | 173700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240422 | 173600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240422 | 173500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240422 | 173400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240422 | 173300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240422 | 173200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240422 | 173100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240422 | 173000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240422 | 172900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240422 | 172800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240422 | 172700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240422 | 172600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240422 | 172500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240422 | 172400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 153 | 20240422 | 172300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240422 | 172200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240422 | 172100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240422 | 172000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240422 | 171900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240422 | 171800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240422 | 171700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240422 | 171600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240422 | 171500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240422 | 171400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240422 | 171300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240422 | 171200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240422 | 171100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240422 | 171000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240422 | 170900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240422 | 170800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240422 | 170700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240422 | 170600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240422 | 170500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240422 | 170400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240422 | 170300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240422 | 170200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240422 | 170100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240422 | 170000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240422 | 165900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240422 | 165800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240422 | 165700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240422 | 165600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240422 | 165500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240422 | 165400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 183 | 20240422 | 165300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240422 | 165200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240422 | 165100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240422 | 165000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240422 | 164900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240422 | 164800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240422 | 164700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240422 | 164600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240422 | 164500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240422 | 164400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240422 | 164300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240422 | 164200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240422 | 164100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240422 | 164000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240422 | 163900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240422 | 163800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240422 | 163700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240422 | 163600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240422 | 163500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240422 | 163400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240422 | 163300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240422 | 163200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240422 | 163100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240422 | 163000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240422 | 162900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240422 | 162800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240422 | 162700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240422 | 162600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240422 | 162500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240422 | 162400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 213 | 20240422 | 162300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240422 | 162200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240422 | 162100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240422 | 162000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240422 | 161900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240422 | 161800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240422 | 161700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240422 | 161600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240422 | 161500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240422 | 161400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240422 | 161300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240422 | 161200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240422 | 161100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240422 | 161000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240422 | 160900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240422 | 160800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240422 | 160700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240422 | 160600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240422 | 160500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240422 | 160400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240422 | 160300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240422 | 160200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240422 | 160100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240422 | 160000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240422 | 155900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240422 | 155800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240422 | 155700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240422 | 155600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240422 | 155500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240422 | 155400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 243 | 20240422 | 155300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240422 | 155200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240422 | 155100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240422 | 155000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240422 | 154900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240422 | 154800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240422 | 154700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240422 | 154600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240422 | 154500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240422 | 154400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240422 | 154300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240422 | 154200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240422 | 154100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240422 | 154000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240422 | 153900 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240422 | 153800 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240422 | 153700 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240422 | 153600 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240422 | 153500 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240422 | 153400 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240422 | 153300 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240422 | 153200 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240422 | 153100 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240422 | 153000 | 1726307970 | 5300 | 5300 | 5300 | 5300 | 2645 |
| 267 | 20240422 | 152900 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240422 | 152800 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240422 | 152700 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240422 | 152600 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240422 | 152500 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240422 | 152400 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20240422 | 152300 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240422 | 152200 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240422 | 152100 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240422 | 152000 | 1712289470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240422 | 151900 | 1712289470 | 5270 | 5290 | 5290 | 5270 | 1125 |
| 278 | 20240422 | 151800 | 1706353970 | 5290 | 5290 | 5290 | 5290 | 275 |
| 279 | 20240422 | 151700 | 1704899220 | 5290 | 5300 | 5300 | 5290 | 786 |
| 280 | 20240422 | 151600 | 1700737650 | 5300 | 5300 | 5300 | 5300 | 209 |
| 281 | 20240422 | 151500 | 1699629950 | 5300 | 5300 | 5300 | 5300 | 132 |
| 282 | 20240422 | 151400 | 1698930350 | 5290 | 5310 | 5330 | 5290 | 1957 |
| 283 | 20240422 | 151300 | 1688565870 | 5310 | 5330 | 5330 | 5310 | 904 |
| 284 | 20240422 | 151200 | 1683749610 | 5330 | 5290 | 5330 | 5290 | 16342 |
| 285 | 20240422 | 151100 | 1596761270 | 5290 | 5290 | 5290 | 5290 | 259 |
| 286 | 20240422 | 151000 | 1595391160 | 5290 | 5290 | 5290 | 5290 | 259 |
| 287 | 20240422 | 150900 | 1594021050 | 5270 | 5290 | 5290 | 5270 | 566 |
| 288 | 20240422 | 150800 | 1591032610 | 5290 | 5280 | 5300 | 5280 | 428 |
| 289 | 20240422 | 150700 | 1588771500 | 5300 | 5290 | 5300 | 5290 | 2005 |
| 290 | 20240422 | 150600 | 1578164060 | 5290 | 5300 | 5300 | 5280 | 449 |
| 291 | 20240422 | 150500 | 1575788740 | 5300 | 5300 | 5300 | 5300 | 25 |
| 292 | 20240422 | 150400 | 1575656240 | 5280 | 5300 | 5300 | 5280 | 549 |
| 293 | 20240422 | 150300 | 1572753900 | 5300 | 5280 | 5300 | 5280 | 668 |
| 294 | 20240422 | 150200 | 1569217140 | 5300 | 5300 | 5300 | 5300 | 6 |
| 295 | 20240422 | 150100 | 1569185340 | 5300 | 5290 | 5300 | 5290 | 221 |
| 296 | 20240422 | 150000 | 1568016240 | 5290 | 5290 | 5290 | 5280 | 481 |
| 297 | 20240422 | 145900 | 1565472860 | 5290 | 5290 | 5290 | 5290 | 5 |
| 298 | 20240422 | 145800 | 1565446410 | 5290 | 5290 | 5290 | 5290 | 226 |
| 299 | 20240422 | 145700 | 1564250870 | 5290 | 5290 | 5290 | 5280 | 214 |
| 300 | 20240422 | 145600 | 1563119280 | 5300 | 5300 | 5300 | 5300 | 430 |
| 301 | 20240422 | 145500 | 1560840280 | 5300 | 5290 | 5300 | 5290 | 243 |
| 302 | 20240422 | 145400 | 1559553800 | 5300 | 5300 | 5300 | 5280 | 457 |
| 303 | 20240422 | 145300 | 1557135770 | 5300 | 5290 | 5300 | 5280 | 559 |
| 304 | 20240422 | 145200 | 1554177670 | 5290 | 5290 | 5290 | 5280 | 111 |
| 305 | 20240422 | 145100 | 1553590730 | 5290 | 5300 | 5300 | 5290 | 691 |
| 306 | 20240422 | 145000 | 1549932750 | 5300 | 5290 | 5300 | 5290 | 216 |
| 307 | 20240422 | 144900 | 1548787960 | 5300 | 5290 | 5300 | 5290 | 735 |
| 308 | 20240422 | 144800 | 1544893530 | 5290 | 5290 | 5300 | 5290 | 224 |
| 309 | 20240422 | 144700 | 1543707440 | 5290 | 5290 | 5300 | 5280 | 343 |
| 310 | 20240422 | 144600 | 1541893270 | 5300 | 5300 | 5300 | 5300 | 474 |
| 311 | 20240422 | 144500 | 1539381070 | 5300 | 5300 | 5310 | 5290 | 547 |
| 312 | 20240422 | 144400 | 1536481370 | 5300 | 5300 | 5300 | 5300 | 189 |
| 313 | 20240422 | 144300 | 1535479670 | 5300 | 5310 | 5310 | 5290 | 474 |
| 314 | 20240422 | 144200 | 1532966130 | 5310 | 5290 | 5310 | 5290 | 925 |
| 315 | 20240422 | 144100 | 1528059490 | 5300 | 5300 | 5300 | 5290 | 786 |
| 316 | 20240422 | 144000 | 1523896890 | 5300 | 5300 | 5300 | 5290 | 383 |
| 317 | 20240422 | 143900 | 1521868310 | 5300 | 5300 | 5300 | 5290 | 497 |
| 318 | 20240422 | 143800 | 1519235800 | 5300 | 5300 | 5300 | 5300 | 120 |
| 319 | 20240422 | 143700 | 1518599800 | 5290 | 5300 | 5310 | 5290 | 209 |
| 320 | 20240422 | 143600 | 1517492550 | 5310 | 5300 | 5310 | 5300 | 621 |
| 321 | 20240422 | 143500 | 1514198170 | 5310 | 5300 | 5310 | 5300 | 522 |
| 322 | 20240422 | 143400 | 1511431480 | 5290 | 5300 | 5300 | 5290 | 376 |
| 323 | 20240422 | 143300 | 1509441310 | 5310 | 5310 | 5310 | 5290 | 517 |
| 324 | 20240422 | 143200 | 1506701740 | 5300 | 5300 | 5300 | 5300 | 413 |
| 325 | 20240422 | 143100 | 1504512840 | 5300 | 5300 | 5300 | 5300 | 337 |
| 326 | 20240422 | 143000 | 1502726740 | 5310 | 5310 | 5310 | 5280 | 86 |
| 327 | 20240422 | 142900 | 1502271490 | 5310 | 5300 | 5310 | 5300 | 519 |
| 328 | 20240422 | 142800 | 1499516590 | 5310 | 5290 | 5310 | 5290 | 328 |
| 329 | 20240422 | 142700 | 1497779160 | 5310 | 5300 | 5310 | 5290 | 276 |
| 330 | 20240422 | 142600 | 1496317640 | 5290 | 5300 | 5300 | 5290 | 421 |
| 331 | 20240422 | 142500 | 1494086370 | 5300 | 5290 | 5300 | 5290 | 198 |
| 332 | 20240422 | 142400 | 1493037220 | 5310 | 5310 | 5310 | 5300 | 522 |
| 333 | 20240422 | 142300 | 1490268040 | 5300 | 5310 | 5310 | 5300 | 318 |
| 334 | 20240422 | 142200 | 1488580580 | 5310 | 5300 | 5310 | 5300 | 318 |
| 335 | 20240422 | 142100 | 1486892050 | 5310 | 5320 | 5320 | 5310 | 364 |
| 336 | 20240422 | 142000 | 1484958360 | 5310 | 5310 | 5310 | 5310 | 189 |
| 337 | 20240422 | 141900 | 1483954770 | 5310 | 5320 | 5320 | 5310 | 495 |
| 338 | 20240422 | 141800 | 1481324220 | 5310 | 5310 | 5320 | 5310 | 347 |
| 339 | 20240422 | 141700 | 1479481380 | 5310 | 5310 | 5310 | 5310 | 663 |
| 340 | 20240422 | 141600 | 1475960850 | 5320 | 5320 | 5320 | 5320 | 463 |
| 341 | 20240422 | 141500 | 1473497690 | 5320 | 5320 | 5320 | 5320 | 242 |
| 342 | 20240422 | 141400 | 1472210250 | 5320 | 5320 | 5320 | 5320 | 206 |
| 343 | 20240422 | 141300 | 1471114330 | 5320 | 5320 | 5320 | 5320 | 104 |
| 344 | 20240422 | 141200 | 1470561050 | 5320 | 5320 | 5320 | 5310 | 1895 |
| 345 | 20240422 | 141100 | 1460481080 | 5310 | 5310 | 5310 | 5310 | 202 |
| 346 | 20240422 | 141000 | 1459408460 | 5300 | 5300 | 5300 | 5300 | 2 |
| 347 | 20240422 | 140900 | 1459397860 | 5320 | 5320 | 5320 | 5310 | 646 |
| 348 | 20240422 | 140800 | 1455963390 | 5320 | 5300 | 5320 | 5300 | 391 |
| 349 | 20240422 | 140700 | 1453889940 | 5300 | 5310 | 5310 | 5300 | 1810 |
| 350 | 20240422 | 140600 | 1444295930 | 5300 | 5320 | 5320 | 5300 | 345 |
| 351 | 20240422 | 140500 | 1442463370 | 5320 | 5310 | 5320 | 5310 | 425 |
| 352 | 20240422 | 140400 | 1440203940 | 5310 | 5310 | 5310 | 5310 | 359 |
| 353 | 20240422 | 140300 | 1438297650 | 5310 | 5320 | 5320 | 5310 | 232 |
| 354 | 20240422 | 140200 | 1437065560 | 5320 | 5320 | 5330 | 5300 | 5391 |
| 355 | 20240422 | 140100 | 1408482230 | 5330 | 5320 | 5330 | 5320 | 213 |
| 356 | 20240422 | 140000 | 1407347040 | 5330 | 5320 | 5330 | 5310 | 10194 |
| 357 | 20240422 | 135900 | 1353029150 | 5320 | 5290 | 5320 | 5260 | 12614 |
| 358 | 20240422 | 135800 | 1286056530 | 5290 | 5290 | 5290 | 5290 | 101 |
| 359 | 20240422 | 135700 | 1285522240 | 5280 | 5290 | 5290 | 5280 | 196 |
| 360 | 20240422 | 135600 | 1284486200 | 5290 | 5290 | 5290 | 5290 | 311 |
| 361 | 20240422 | 135500 | 1282841010 | 5290 | 5290 | 5290 | 5290 | 1043 |
| 362 | 20240422 | 135400 | 1277323540 | 5290 | 5290 | 5290 | 5290 | 367 |
| 363 | 20240422 | 135300 | 1275382110 | 5290 | 5290 | 5290 | 5290 | 278 |
| 364 | 20240422 | 135200 | 1273911490 | 5290 | 5290 | 5290 | 5290 | 418 |
| 365 | 20240422 | 135100 | 1271700270 | 5290 | 5290 | 5290 | 5290 | 223 |
| 366 | 20240422 | 135000 | 1270520600 | 5290 | 5290 | 5290 | 5290 | 187 |
| 367 | 20240422 | 134900 | 1269531370 | 5290 | 5290 | 5290 | 5290 | 345 |
| 368 | 20240422 | 134800 | 1267706320 | 5300 | 5290 | 5300 | 5290 | 381 |
| 369 | 20240422 | 134700 | 1265688600 | 5290 | 5290 | 5290 | 5290 | 494 |
| 370 | 20240422 | 134600 | 1263075340 | 5280 | 5290 | 5290 | 5280 | 347 |
| 371 | 20240422 | 134500 | 1261239760 | 5300 | 5290 | 5300 | 5290 | 583 |
| 372 | 20240422 | 134400 | 1258153410 | 5290 | 5290 | 5290 | 5290 | 209 |
| 373 | 20240422 | 134300 | 1257047800 | 5290 | 5290 | 5290 | 5290 | 322 |
| 374 | 20240422 | 134200 | 1255344420 | 5290 | 5300 | 5300 | 5290 | 327 |
| 375 | 20240422 | 134100 | 1253612480 | 5280 | 5290 | 5290 | 5280 | 162 |
| 376 | 20240422 | 134000 | 1252756100 | 5290 | 5290 | 5300 | 5290 | 535 |
| 377 | 20240422 | 133900 | 1249925020 | 5300 | 5290 | 5300 | 5290 | 326 |
| 378 | 20240422 | 133800 | 1248200340 | 5290 | 5290 | 5290 | 5290 | 312 |
| 379 | 20240422 | 133700 | 1246549860 | 5290 | 5290 | 5290 | 5270 | 309 |
| 380 | 20240422 | 133600 | 1244916850 | 5290 | 5290 | 5290 | 5290 | 15 |
| 381 | 20240422 | 133500 | 1244837500 | 5260 | 5290 | 5310 | 5260 | 5260 |
| 382 | 20240422 | 133400 | 1217146950 | 5300 | 5290 | 5300 | 5290 | 389 |
| 383 | 20240422 | 133300 | 1215085760 | 5290 | 5300 | 5300 | 5290 | 123 |
| 384 | 20240422 | 133200 | 1214434360 | 5300 | 5300 | 5310 | 5300 | 568 |
| 385 | 20240422 | 133100 | 1211422940 | 5300 | 5290 | 5300 | 5290 | 491 |
| 386 | 20240422 | 133000 | 1208824670 | 5300 | 5300 | 5300 | 5300 | 219 |
| 387 | 20240422 | 132900 | 1207663970 | 5300 | 5300 | 5300 | 5300 | 372 |
| 388 | 20240422 | 132800 | 1205692370 | 5310 | 5300 | 5310 | 5300 | 416 |
| 389 | 20240422 | 132700 | 1203484980 | 5310 | 5300 | 5310 | 5300 | 293 |
| 390 | 20240422 | 132600 | 1201931910 | 5300 | 5310 | 5310 | 5300 | 254 |
| 391 | 20240422 | 132500 | 1200585550 | 5310 | 5300 | 5310 | 5300 | 428 |
| 392 | 20240422 | 132400 | 1198315480 | 5300 | 5300 | 5310 | 5290 | 279 |
| 393 | 20240422 | 132300 | 1196836790 | 5310 | 5300 | 5310 | 5290 | 485 |
| 394 | 20240422 | 132200 | 1194267620 | 5310 | 5290 | 5310 | 5290 | 402 |
| 395 | 20240422 | 132100 | 1192136840 | 5300 | 5300 | 5300 | 5290 | 1421 |
| 396 | 20240422 | 132000 | 1184605600 | 5300 | 5280 | 5300 | 5280 | 190 |
| 397 | 20240422 | 131900 | 1183600300 | 5280 | 5290 | 5290 | 5280 | 373 |
| 398 | 20240422 | 131800 | 1181627200 | 5290 | 5290 | 5290 | 5290 | 323 |
| 399 | 20240422 | 131700 | 1179918530 | 5280 | 5290 | 5290 | 5280 | 326 |
| 400 | 20240422 | 131600 | 1178194170 | 5290 | 5280 | 5290 | 5280 | 224 |
| 401 | 20240422 | 131500 | 1177010370 | 5290 | 5290 | 5290 | 5280 | 558 |
| 402 | 20240422 | 131400 | 1174059790 | 5280 | 5280 | 5290 | 5280 | 159 |
| 403 | 20240422 | 131300 | 1173219260 | 5270 | 5290 | 5290 | 5270 | 547 |
| 404 | 20240422 | 131200 | 1170331330 | 5290 | 5290 | 5290 | 5280 | 545 |
| 405 | 20240422 | 131100 | 1167448350 | 5290 | 5280 | 5290 | 5280 | 320 |
| 406 | 20240422 | 131000 | 1165755620 | 5290 | 5290 | 5290 | 5280 | 504 |
| 407 | 20240422 | 130900 | 1163091490 | 5290 | 5290 | 5290 | 5280 | 226 |
| 408 | 20240422 | 130800 | 1161896020 | 5290 | 5290 | 5290 | 5290 | 316 |
| 409 | 20240422 | 130700 | 1160224380 | 5290 | 5290 | 5290 | 5280 | 347 |
| 410 | 20240422 | 130600 | 1158389600 | 5290 | 5280 | 5290 | 5280 | 280 |
| 411 | 20240422 | 130500 | 1156909850 | 5290 | 5290 | 5290 | 5270 | 365 |
| 412 | 20240422 | 130400 | 1154980670 | 5280 | 5300 | 5300 | 5280 | 383 |
| 413 | 20240422 | 130300 | 1152956350 | 5290 | 5290 | 5290 | 5290 | 207 |
| 414 | 20240422 | 130200 | 1151861320 | 5290 | 5300 | 5300 | 5280 | 515 |
| 415 | 20240422 | 130100 | 1149135930 | 5300 | 5290 | 5300 | 5290 | 1239 |
| 416 | 20240422 | 130000 | 1142573050 | 5280 | 5290 | 5290 | 5280 | 216 |
| 417 | 20240422 | 125900 | 1141430490 | 5290 | 5290 | 5290 | 5280 | 106 |
| 418 | 20240422 | 125800 | 1140869760 | 5280 | 5300 | 5300 | 5280 | 705 |
| 419 | 20240422 | 125700 | 1137139250 | 5290 | 5290 | 5300 | 5290 | 605 |
| 420 | 20240422 | 125600 | 1133937680 | 5300 | 5300 | 5300 | 5300 | 101 |
| 421 | 20240422 | 125500 | 1133402380 | 5290 | 5310 | 5310 | 5290 | 497 |
| 422 | 20240422 | 125400 | 1130767990 | 5310 | 5290 | 5310 | 5290 | 314 |
| 423 | 20240422 | 125300 | 1129101720 | 5290 | 5300 | 5300 | 5290 | 495 |
| 424 | 20240422 | 125200 | 1126482160 | 5290 | 5290 | 5310 | 5290 | 385 |
| 425 | 20240422 | 125100 | 1124442180 | 5310 | 5290 | 5310 | 5290 | 897 |
| 426 | 20240422 | 125000 | 1119688620 | 5280 | 5270 | 5290 | 5270 | 210 |
| 427 | 20240422 | 124900 | 1118577840 | 5280 | 5260 | 5290 | 5260 | 140 |
| 428 | 20240422 | 124800 | 1117838690 | 5290 | 5270 | 5290 | 5260 | 246 |
| 429 | 20240422 | 124700 | 1116540540 | 5270 | 5270 | 5270 | 5260 | 420 |
| 430 | 20240422 | 124600 | 1114327180 | 5260 | 5290 | 5290 | 5260 | 2567 |
| 431 | 20240422 | 124500 | 1100774860 | 5280 | 5280 | 5290 | 5280 | 274 |
| 432 | 20240422 | 124400 | 1099325480 | 5290 | 5290 | 5290 | 5290 | 349 |
| 433 | 20240422 | 124300 | 1097479270 | 5280 | 5290 | 5290 | 5280 | 514 |
| 434 | 20240422 | 124200 | 1094761260 | 5280 | 5280 | 5290 | 5280 | 401 |
| 435 | 20240422 | 124100 | 1092643450 | 5280 | 5290 | 5290 | 5280 | 252 |
| 436 | 20240422 | 124000 | 1091310790 | 5290 | 5290 | 5290 | 5280 | 461 |
| 437 | 20240422 | 123900 | 1088873480 | 5270 | 5270 | 5310 | 5270 | 17746 |
| 438 | 20240422 | 123800 | 994875320 | 5270 | 5260 | 5270 | 5250 | 724 |
| 439 | 20240422 | 123700 | 991066080 | 5260 | 5250 | 5260 | 5250 | 430 |
| 440 | 20240422 | 123600 | 988804310 | 5250 | 5230 | 5250 | 5230 | 141 |
| 441 | 20240422 | 123500 | 988064940 | 5240 | 5250 | 5250 | 5230 | 479 |
| 442 | 20240422 | 123400 | 985553540 | 5240 | 5240 | 5260 | 5240 | 455 |
| 443 | 20240422 | 123300 | 983164740 | 5240 | 5240 | 5260 | 5240 | 292 |
| 444 | 20240422 | 123200 | 981631830 | 5240 | 5250 | 5250 | 5240 | 241 |
| 445 | 20240422 | 123100 | 980366610 | 5250 | 5260 | 5270 | 5250 | 928 |
| 446 | 20240422 | 123000 | 975492310 | 5260 | 5270 | 5270 | 5250 | 717 |
| 447 | 20240422 | 122900 | 971724480 | 5260 | 5250 | 5260 | 5250 | 143 |
| 448 | 20240422 | 122800 | 970972710 | 5250 | 5270 | 5270 | 5250 | 331 |
| 449 | 20240422 | 122700 | 969231590 | 5250 | 5260 | 5260 | 5250 | 848 |
| 450 | 20240422 | 122600 | 964771150 | 5250 | 5250 | 5260 | 5250 | 156 |
| 451 | 20240422 | 122500 | 963950660 | 5260 | 5260 | 5270 | 5250 | 231 |
| 452 | 20240422 | 122400 | 962735540 | 5260 | 5260 | 5260 | 5250 | 378 |
| 453 | 20240422 | 122300 | 960747300 | 5250 | 5260 | 5260 | 5250 | 210 |
| 454 | 20240422 | 122200 | 959642730 | 5250 | 5260 | 5260 | 5250 | 330 |
| 455 | 20240422 | 122100 | 957909040 | 5250 | 5260 | 5260 | 5250 | 210 |
| 456 | 20240422 | 122000 | 956804480 | 5250 | 5260 | 5260 | 5250 | 558 |
| 457 | 20240422 | 121900 | 953869470 | 5260 | 5240 | 5260 | 5240 | 15 |
| 458 | 20240422 | 121800 | 953790650 | 5240 | 5250 | 5250 | 5240 | 309 |
| 459 | 20240422 | 121700 | 952168440 | 5250 | 5230 | 5250 | 5230 | 434 |
| 460 | 20240422 | 121600 | 949894370 | 5240 | 5250 | 5250 | 5240 | 1007 |
| 461 | 20240422 | 121500 | 944615830 | 5250 | 5260 | 5260 | 5250 | 306 |
| 462 | 20240422 | 121400 | 943006310 | 5260 | 5260 | 5270 | 5260 | 779 |
| 463 | 20240422 | 121300 | 938906650 | 5280 | 5260 | 5280 | 5260 | 121 |
| 464 | 20240422 | 121200 | 938268900 | 5270 | 5260 | 5270 | 5260 | 105 |
| 465 | 20240422 | 121100 | 937715590 | 5270 | 5270 | 5270 | 5260 | 331 |
| 466 | 20240422 | 121000 | 935971350 | 5270 | 5270 | 5270 | 5260 | 750 |
| 467 | 20240422 | 120900 | 932018880 | 5260 | 5270 | 5270 | 5260 | 151 |
| 468 | 20240422 | 120800 | 931223150 | 5270 | 5260 | 5270 | 5260 | 331 |
| 469 | 20240422 | 120700 | 929478860 | 5270 | 5260 | 5270 | 5260 | 376 |
| 470 | 20240422 | 120600 | 927497880 | 5260 | 5270 | 5270 | 5260 | 399 |
| 471 | 20240422 | 120500 | 925396970 | 5270 | 5270 | 5270 | 5260 | 216 |
| 472 | 20240422 | 120400 | 924258680 | 5270 | 5260 | 5270 | 5260 | 341 |
| 473 | 20240422 | 120300 | 922462800 | 5260 | 5260 | 5270 | 5260 | 214 |
| 474 | 20240422 | 120200 | 921335090 | 5270 | 5260 | 5270 | 5260 | 218 |
| 475 | 20240422 | 120100 | 920187050 | 5260 | 5270 | 5270 | 5260 | 351 |
| 476 | 20240422 | 120000 | 918337360 | 5270 | 5250 | 5270 | 5250 | 214 |
| 477 | 20240422 | 115900 | 917209660 | 5270 | 5260 | 5270 | 5260 | 714 |
| 478 | 20240422 | 115800 | 913450710 | 5270 | 5260 | 5270 | 5260 | 229 |
| 479 | 20240422 | 115700 | 912243950 | 5270 | 5270 | 5270 | 5270 | 312 |
| 480 | 20240422 | 115600 | 910599710 | 5270 | 5260 | 5270 | 5260 | 440 |
| 481 | 20240422 | 115500 | 908281830 | 5270 | 5270 | 5270 | 5270 | 224 |
| 482 | 20240422 | 115400 | 907101350 | 5260 | 5260 | 5270 | 5260 | 524 |
| 483 | 20240422 | 115300 | 904343040 | 5270 | 5260 | 5270 | 5260 | 642 |
| 484 | 20240422 | 115200 | 900960890 | 5270 | 5270 | 5270 | 5260 | 167 |
| 485 | 20240422 | 115100 | 900080880 | 5260 | 5270 | 5270 | 5260 | 215 |
| 486 | 20240422 | 115000 | 898947910 | 5270 | 5270 | 5270 | 5270 | 318 |
| 487 | 20240422 | 114900 | 897272050 | 5270 | 5270 | 5270 | 5260 | 322 |
| 488 | 20240422 | 114800 | 895575180 | 5270 | 5270 | 5270 | 5260 | 308 |
| 489 | 20240422 | 114700 | 893952050 | 5260 | 5260 | 5260 | 5260 | 4 |
| 490 | 20240422 | 114600 | 893931010 | 5270 | 5260 | 5270 | 5240 | 850 |
| 491 | 20240422 | 114500 | 889457810 | 5270 | 5270 | 5270 | 5270 | 185 |
| 492 | 20240422 | 114400 | 888482860 | 5270 | 5270 | 5270 | 5260 | 250 |
| 493 | 20240422 | 114300 | 887165420 | 5270 | 5260 | 5270 | 5260 | 323 |
| 494 | 20240422 | 114200 | 885464330 | 5250 | 5240 | 5250 | 5240 | 8 |
| 495 | 20240422 | 114100 | 885422370 | 5260 | 5250 | 5260 | 5250 | 485 |
| 496 | 20240422 | 114000 | 882873550 | 5260 | 5260 | 5260 | 5260 | 464 |
| 497 | 20240422 | 113900 | 880432910 | 5260 | 5250 | 5260 | 5250 | 215 |
| 498 | 20240422 | 113800 | 879302090 | 5260 | 5270 | 5270 | 5250 | 2829 |
| 499 | 20240422 | 113700 | 864443900 | 5260 | 5270 | 5270 | 5260 | 262 |
| 500 | 20240422 | 113600 | 863064090 | 5270 | 5260 | 5270 | 5260 | 421 |
| 501 | 20240422 | 113500 | 860845450 | 5260 | 5270 | 5270 | 5260 | 207 |
| 502 | 20240422 | 113400 | 859754590 | 5270 | 5260 | 5270 | 5250 | 238 |
| 503 | 20240422 | 113300 | 858500450 | 5270 | 5270 | 5270 | 5270 | 311 |
| 504 | 20240422 | 113200 | 856861480 | 5270 | 5260 | 5270 | 5260 | 419 |
| 505 | 20240422 | 113100 | 854656490 | 5270 | 5270 | 5270 | 5270 | 318 |
| 506 | 20240422 | 113000 | 852980630 | 5260 | 5270 | 5270 | 5260 | 359 |
| 507 | 20240422 | 112900 | 851088780 | 5270 | 5260 | 5270 | 5260 | 299 |
| 508 | 20240422 | 112800 | 849514980 | 5260 | 5270 | 5270 | 5260 | 379 |
| 509 | 20240422 | 112700 | 847517660 | 5280 | 5270 | 5280 | 5270 | 112 |
| 510 | 20240422 | 112600 | 846926360 | 5260 | 5260 | 5280 | 5260 | 463 |
| 511 | 20240422 | 112500 | 844483260 | 5260 | 5280 | 5280 | 5260 | 225 |
| 512 | 20240422 | 112400 | 843295420 | 5280 | 5290 | 5290 | 5260 | 109 |
| 513 | 20240422 | 112300 | 842719950 | 5280 | 5290 | 5290 | 5280 | 482 |
| 514 | 20240422 | 112200 | 840171250 | 5290 | 5300 | 5300 | 5280 | 1320 |
| 515 | 20240422 | 112100 | 833196490 | 5300 | 5290 | 5300 | 5290 | 264 |
| 516 | 20240422 | 112000 | 831799830 | 5280 | 5290 | 5290 | 5280 | 257 |
| 517 | 20240422 | 111900 | 830441440 | 5290 | 5290 | 5290 | 5280 | 590 |
| 518 | 20240422 | 111800 | 827320370 | 5290 | 5290 | 5290 | 5280 | 82 |
| 519 | 20240422 | 111700 | 826886620 | 5290 | 5280 | 5290 | 5280 | 256 |
| 520 | 20240422 | 111600 | 825532420 | 5280 | 5290 | 5290 | 5280 | 572 |
| 521 | 20240422 | 111500 | 822506580 | 5280 | 5270 | 5280 | 5270 | 107 |
| 522 | 20240422 | 111400 | 821941680 | 5270 | 5270 | 5270 | 5270 | 210 |
| 523 | 20240422 | 111300 | 820834980 | 5260 | 5270 | 5280 | 5260 | 572 |
| 524 | 20240422 | 111200 | 817819000 | 5270 | 5260 | 5270 | 5260 | 212 |
| 525 | 20240422 | 111100 | 816701810 | 5260 | 5270 | 5270 | 5260 | 409 |
| 526 | 20240422 | 111000 | 814546420 | 5270 | 5250 | 5270 | 5250 | 29 |
| 527 | 20240422 | 110900 | 814393760 | 5260 | 5250 | 5260 | 5250 | 1171 |
| 528 | 20240422 | 110800 | 808242330 | 5240 | 5250 | 5270 | 5240 | 363 |
| 529 | 20240422 | 110700 | 806336620 | 5260 | 5250 | 5270 | 5250 | 383 |
| 530 | 20240422 | 110600 | 804321430 | 5250 | 5260 | 5260 | 5250 | 564 |
| 531 | 20240422 | 110500 | 801357260 | 5260 | 5260 | 5270 | 5260 | 257 |
| 532 | 20240422 | 110400 | 800004430 | 5270 | 5270 | 5270 | 5260 | 227 |
| 533 | 20240422 | 110300 | 798808180 | 5260 | 5270 | 5270 | 5260 | 185 |
| 534 | 20240422 | 110200 | 797833270 | 5280 | 5300 | 5300 | 5280 | 1899 |
| 535 | 20240422 | 110100 | 787799320 | 5300 | 5310 | 5310 | 5300 | 190 |
| 536 | 20240422 | 110000 | 786791310 | 5310 | 5320 | 5320 | 5310 | 434 |
| 537 | 20240422 | 105900 | 784485220 | 5310 | 5310 | 5310 | 5310 | 682 |
| 538 | 20240422 | 105800 | 780863800 | 5310 | 5310 | 5310 | 5300 | 321 |
| 539 | 20240422 | 105700 | 779160320 | 5290 | 5310 | 5310 | 5290 | 1876 |
| 540 | 20240422 | 105600 | 769214470 | 5290 | 5320 | 5320 | 5290 | 1657 |
| 541 | 20240422 | 105500 | 760417560 | 5320 | 5310 | 5320 | 5290 | 3912 |
| 542 | 20240422 | 105400 | 739695410 | 5320 | 5320 | 5330 | 5310 | 978 |
| 543 | 20240422 | 105300 | 734490980 | 5310 | 5330 | 5330 | 5300 | 741 |
| 544 | 20240422 | 105200 | 730550730 | 5320 | 5320 | 5320 | 5310 | 908 |
| 545 | 20240422 | 105100 | 725723050 | 5310 | 5320 | 5320 | 5310 | 387 |
| 546 | 20240422 | 105000 | 723664450 | 5330 | 5330 | 5330 | 5320 | 592 |
| 547 | 20240422 | 104900 | 720510890 | 5330 | 5320 | 5330 | 5320 | 1110 |
| 548 | 20240422 | 104800 | 714594980 | 5320 | 5310 | 5330 | 5310 | 1742 |
| 549 | 20240422 | 104700 | 705328980 | 5320 | 5290 | 5330 | 5290 | 17294 |
| 550 | 20240422 | 104600 | 613473950 | 5290 | 5280 | 5300 | 5280 | 9717 |
| 551 | 20240422 | 104500 | 562094040 | 5280 | 5270 | 5280 | 5260 | 667 |
| 552 | 20240422 | 104400 | 558573980 | 5260 | 5260 | 5280 | 5250 | 6647 |
| 553 | 20240422 | 104300 | 523597410 | 5260 | 5240 | 5260 | 5240 | 2793 |
| 554 | 20240422 | 104200 | 508932700 | 5250 | 5240 | 5260 | 5240 | 1627 |
| 555 | 20240422 | 104100 | 500391630 | 5240 | 5260 | 5260 | 5240 | 911 |
| 556 | 20240422 | 104000 | 495607800 | 5260 | 5250 | 5260 | 5250 | 724 |
| 557 | 20240422 | 103900 | 491800420 | 5260 | 5250 | 5260 | 5250 | 636 |
| 558 | 20240422 | 103800 | 488455770 | 5250 | 5250 | 5260 | 5240 | 2921 |
| 559 | 20240422 | 103700 | 473120110 | 5250 | 5250 | 5260 | 5250 | 858 |
| 560 | 20240422 | 103600 | 468613940 | 5240 | 5250 | 5260 | 5240 | 596 |
| 561 | 20240422 | 103500 | 465480630 | 5250 | 5260 | 5260 | 5240 | 1031 |
| 562 | 20240422 | 103400 | 460066920 | 5260 | 5260 | 5260 | 5250 | 368 |
| 563 | 20240422 | 103300 | 458131850 | 5250 | 5260 | 5260 | 5250 | 1092 |
| 564 | 20240422 | 103200 | 452390360 | 5260 | 5260 | 5270 | 5260 | 3596 |
| 565 | 20240422 | 103100 | 433472620 | 5260 | 5260 | 5260 | 5260 | 254 |
| 566 | 20240422 | 103000 | 432136580 | 5260 | 5250 | 5260 | 5250 | 414 |
| 567 | 20240422 | 102900 | 429960000 | 5250 | 5260 | 5260 | 5250 | 689 |
| 568 | 20240422 | 102800 | 426337380 | 5250 | 5240 | 5250 | 5230 | 1585 |
| 569 | 20240422 | 102700 | 418030890 | 5250 | 5250 | 5250 | 5240 | 897 |
| 570 | 20240422 | 102600 | 413321770 | 5260 | 5240 | 5260 | 5240 | 577 |
| 571 | 20240422 | 102500 | 410287550 | 5260 | 5240 | 5260 | 5240 | 807 |
| 572 | 20240422 | 102400 | 406051690 | 5240 | 5240 | 5240 | 5230 | 492 |
| 573 | 20240422 | 102300 | 403473810 | 5230 | 5210 | 5240 | 5210 | 3259 |
| 574 | 20240422 | 102200 | 386452650 | 5220 | 5220 | 5220 | 5200 | 3606 |
| 575 | 20240422 | 102100 | 367684860 | 5220 | 5220 | 5220 | 5210 | 1274 |
| 576 | 20240422 | 102000 | 361043340 | 5220 | 5200 | 5220 | 5200 | 6676 |
| 577 | 20240422 | 101900 | 326303210 | 5200 | 5190 | 5200 | 5190 | 453 |
| 578 | 20240422 | 101800 | 323947630 | 5190 | 5200 | 5200 | 5190 | 600 |
| 579 | 20240422 | 101700 | 320827650 | 5200 | 5190 | 5200 | 5190 | 1800 |
| 580 | 20240422 | 101600 | 311485120 | 5190 | 5190 | 5190 | 5190 | 86 |
| 581 | 20240422 | 101500 | 311038780 | 5180 | 5180 | 5190 | 5180 | 690 |
| 582 | 20240422 | 101400 | 307459780 | 5190 | 5190 | 5190 | 5190 | 378 |
| 583 | 20240422 | 101300 | 305497960 | 5190 | 5180 | 5190 | 5180 | 250 |
| 584 | 20240422 | 101200 | 304200560 | 5190 | 5190 | 5190 | 5190 | 525 |
| 585 | 20240422 | 101100 | 301475810 | 5190 | 5180 | 5190 | 5180 | 671 |
| 586 | 20240422 | 101000 | 297995950 | 5180 | 5180 | 5180 | 5170 | 187 |
| 587 | 20240422 | 100900 | 297027490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 588 | 20240422 | 100800 | 297027490 | 5170 | 5180 | 5180 | 5170 | 1130 |
| 589 | 20240422 | 100700 | 291175580 | 5170 | 5170 | 5170 | 5170 | 705 |
| 590 | 20240422 | 100600 | 287530730 | 5160 | 5160 | 5160 | 5160 | 440 |
| 591 | 20240422 | 100500 | 285260330 | 5160 | 5160 | 5170 | 5160 | 538 |
| 592 | 20240422 | 100400 | 282482150 | 5170 | 5170 | 5170 | 5170 | 607 |
| 593 | 20240422 | 100300 | 279343960 | 5180 | 5180 | 5180 | 5180 | 746 |
| 594 | 20240422 | 100200 | 275479680 | 5190 | 5190 | 5190 | 5180 | 220 |
| 595 | 20240422 | 100100 | 274337920 | 5190 | 5190 | 5190 | 5190 | 408 |
| 596 | 20240422 | 100000 | 272220400 | 5190 | 5190 | 5190 | 5190 | 183 |
| 597 | 20240422 | 095900 | 271270630 | 5190 | 5180 | 5190 | 5180 | 229 |
| 598 | 20240422 | 095800 | 270082400 | 5190 | 5180 | 5190 | 5180 | 735 |
| 599 | 20240422 | 095700 | 266273230 | 5180 | 5180 | 5180 | 5180 | 10 |
| 600 | 20240422 | 095600 | 266221430 | 5180 | 5180 | 5180 | 5180 | 266 |
| 601 | 20240422 | 095500 | 264843550 | 5180 | 5160 | 5190 | 5160 | 7840 |
| 602 | 20240422 | 095400 | 224274900 | 5150 | 5160 | 5160 | 5150 | 490 |
| 603 | 20240422 | 095300 | 221746890 | 5170 | 5160 | 5170 | 5160 | 20 |
| 604 | 20240422 | 095200 | 221643560 | 5170 | 5160 | 5170 | 5160 | 524 |
| 605 | 20240422 | 095100 | 218939560 | 5160 | 5160 | 5160 | 5160 | 486 |
| 606 | 20240422 | 095000 | 216431800 | 5160 | 5160 | 5170 | 5150 | 792 |
| 607 | 20240422 | 094900 | 212342590 | 5170 | 5170 | 5170 | 5160 | 142 |
| 608 | 20240422 | 094800 | 211608750 | 5170 | 5170 | 5170 | 5160 | 729 |
| 609 | 20240422 | 094700 | 207844530 | 5170 | 5160 | 5170 | 5150 | 52 |
| 610 | 20240422 | 094600 | 207575720 | 5160 | 5150 | 5160 | 5150 | 822 |
| 611 | 20240422 | 094500 | 203335290 | 5160 | 5140 | 5160 | 5140 | 452 |
| 612 | 20240422 | 094400 | 201005700 | 5140 | 5150 | 5150 | 5130 | 226 |
| 613 | 20240422 | 094300 | 199844300 | 5150 | 5140 | 5150 | 5130 | 240 |
| 614 | 20240422 | 094200 | 198610010 | 5130 | 5150 | 5150 | 5130 | 41 |
| 615 | 20240422 | 094100 | 198399550 | 5130 | 5150 | 5150 | 5130 | 979 |
| 616 | 20240422 | 094000 | 193364440 | 5140 | 5150 | 5150 | 5140 | 684 |
| 617 | 20240422 | 093900 | 189843470 | 5160 | 5160 | 5160 | 5160 | 98 |
| 618 | 20240422 | 093800 | 189337790 | 5160 | 5140 | 5160 | 5140 | 1421 |
| 619 | 20240422 | 093700 | 182020340 | 5140 | 5140 | 5150 | 5140 | 894 |
| 620 | 20240422 | 093600 | 177425110 | 5120 | 5140 | 5140 | 5120 | 23 |
| 621 | 20240422 | 093500 | 177307150 | 5140 | 5120 | 5140 | 5120 | 149 |
| 622 | 20240422 | 093400 | 176543070 | 5130 | 5130 | 5140 | 5120 | 687 |
| 623 | 20240422 | 093300 | 173015730 | 5120 | 5130 | 5130 | 5120 | 342 |
| 624 | 20240422 | 093200 | 171261660 | 5130 | 5130 | 5130 | 5130 | 866 |
| 625 | 20240422 | 093100 | 166819080 | 5120 | 5110 | 5120 | 5110 | 1629 |
| 626 | 20240422 | 093000 | 158479100 | 5110 | 5120 | 5120 | 5110 | 624 |
| 627 | 20240422 | 092900 | 155289760 | 5120 | 5110 | 5120 | 5110 | 167 |
| 628 | 20240422 | 092800 | 154434860 | 5100 | 5100 | 5100 | 5100 | 54 |
| 629 | 20240422 | 092700 | 154159460 | 5100 | 5100 | 5100 | 5100 | 138 |
| 630 | 20240422 | 092600 | 153455660 | 5100 | 5100 | 5120 | 5100 | 166 |
| 631 | 20240422 | 092500 | 152607920 | 5120 | 5070 | 5120 | 5070 | 15306 |
| 632 | 20240422 | 092400 | 74515360 | 5070 | 5070 | 5070 | 5060 | 111 |
| 633 | 20240422 | 092300 | 73952720 | 5070 | 5070 | 5070 | 5070 | 59 |
| 634 | 20240422 | 092200 | 73653590 | 5070 | 5070 | 5070 | 5070 | 93 |
| 635 | 20240422 | 092100 | 73182080 | 5080 | 5060 | 5080 | 5060 | 47 |
| 636 | 20240422 | 092000 | 72943480 | 5060 | 5070 | 5080 | 5060 | 200 |
| 637 | 20240422 | 091900 | 71929160 | 5080 | 5080 | 5080 | 5050 | 170 |
| 638 | 20240422 | 091800 | 71067200 | 5050 | 5080 | 5080 | 5050 | 84 |
| 639 | 20240422 | 091700 | 70641710 | 5060 | 5050 | 5080 | 5050 | 49 |
| 640 | 20240422 | 091600 | 70393860 | 5050 | 5060 | 5060 | 5050 | 18 |
| 641 | 20240422 | 091500 | 70302910 | 5040 | 5060 | 5060 | 5040 | 38 |
| 642 | 20240422 | 091400 | 70111350 | 5060 | 5050 | 5060 | 5040 | 365 |
| 643 | 20240422 | 091300 | 68265010 | 5050 | 5070 | 5070 | 5050 | 33 |
| 644 | 20240422 | 091200 | 68098220 | 5070 | 5070 | 5080 | 5070 | 120 |
| 645 | 20240422 | 091100 | 67489090 | 5060 | 5080 | 5080 | 5060 | 3387 |
| 646 | 20240422 | 091000 | 50286970 | 5100 | 5100 | 5100 | 5080 | 112 |
| 647 | 20240422 | 090900 | 49716030 | 5100 | 5080 | 5100 | 5070 | 2787 |
| 648 | 20240422 | 090800 | 35542540 | 5070 | 5070 | 5080 | 5060 | 783 |
| 649 | 20240422 | 090700 | 31568610 | 5070 | 5050 | 5070 | 5040 | 1614 |
| 650 | 20240422 | 090600 | 23396370 | 5040 | 5040 | 5040 | 5040 | 248 |
| 651 | 20240422 | 090500 | 22146450 | 5040 | 5030 | 5040 | 5030 | 457 |
| 652 | 20240422 | 090400 | 19847630 | 5020 | 5000 | 5020 | 5000 | 851 |
| 653 | 20240422 | 090300 | 15581340 | 4995 | 5000 | 5010 | 4995 | 1168 |
| 654 | 20240422 | 090200 | 9732870 | 5000 | 5000 | 5000 | 5000 | 18 |
| 655 | 20240422 | 090100 | 9642870 | 5030 | 5020 | 5040 | 5010 | 908 |
| 656 | 20240422 | 090000 | 5081940 | 5020 | 4975 | 5030 | 4975 | 1017 |