32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 3 | 20240423 | 195300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240423 | 195200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240423 | 195100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240423 | 195000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240423 | 194900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240423 | 194800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240423 | 194700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240423 | 194600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240423 | 194500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240423 | 194400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240423 | 194300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240423 | 194200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240423 | 194100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240423 | 194000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240423 | 193900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240423 | 193800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240423 | 193700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240423 | 193600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240423 | 193500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240423 | 193400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240423 | 193300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240423 | 193200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240423 | 193100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240423 | 193000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240423 | 192900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240423 | 192800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240423 | 192700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240423 | 192600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240423 | 192500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240423 | 192400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 33 | 20240423 | 192300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240423 | 192200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240423 | 192100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240423 | 192000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240423 | 191900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240423 | 191800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240423 | 191700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240423 | 191600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240423 | 191500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240423 | 191400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240423 | 191300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240423 | 191200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240423 | 191100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240423 | 191000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240423 | 190900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240423 | 190800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240423 | 190700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240423 | 190600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240423 | 190500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240423 | 190400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240423 | 190300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240423 | 190200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240423 | 190100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240423 | 190000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240423 | 185900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240423 | 185800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240423 | 185700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240423 | 185600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240423 | 185500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240423 | 185400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 63 | 20240423 | 185300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240423 | 185200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240423 | 185100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240423 | 185000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240423 | 184900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240423 | 184800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240423 | 184700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240423 | 184600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240423 | 184500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240423 | 184400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240423 | 184300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240423 | 184200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240423 | 184100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240423 | 184000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240423 | 183900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240423 | 183800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240423 | 183700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240423 | 183600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240423 | 183500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240423 | 183400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240423 | 183300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240423 | 183200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240423 | 183100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240423 | 183000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240423 | 182900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240423 | 182800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240423 | 182700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240423 | 182600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240423 | 182500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240423 | 182400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 93 | 20240423 | 182300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240423 | 182200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240423 | 182100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240423 | 182000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240423 | 181900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240423 | 181800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240423 | 181700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240423 | 181600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240423 | 181500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240423 | 181400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240423 | 181300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240423 | 181200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240423 | 181100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240423 | 181000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240423 | 180900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240423 | 180800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240423 | 180700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240423 | 180600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240423 | 180500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240423 | 180400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240423 | 180300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240423 | 180200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240423 | 180100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240423 | 180000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240423 | 175900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240423 | 175800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240423 | 175700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240423 | 175600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240423 | 175500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240423 | 175400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 123 | 20240423 | 175300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240423 | 175200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240423 | 175100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240423 | 175000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240423 | 174900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240423 | 174800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240423 | 174700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240423 | 174600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240423 | 174500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240423 | 174400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240423 | 174300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240423 | 174200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240423 | 174100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240423 | 174000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240423 | 173900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240423 | 173800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240423 | 173700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240423 | 173600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240423 | 173500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240423 | 173400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240423 | 173300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240423 | 173200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240423 | 173100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240423 | 173000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240423 | 172900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240423 | 172800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240423 | 172700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240423 | 172600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240423 | 172500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240423 | 172400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 153 | 20240423 | 172300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240423 | 172200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240423 | 172100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240423 | 172000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240423 | 171900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240423 | 171800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240423 | 171700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240423 | 171600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240423 | 171500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240423 | 171400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240423 | 171300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240423 | 171200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240423 | 171100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240423 | 171000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240423 | 170900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240423 | 170800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240423 | 170700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240423 | 170600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240423 | 170500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240423 | 170400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240423 | 170300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240423 | 170200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240423 | 170100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240423 | 170000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240423 | 165900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240423 | 165800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240423 | 165700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240423 | 165600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240423 | 165500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240423 | 165400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 183 | 20240423 | 165300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240423 | 165200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240423 | 165100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240423 | 165000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240423 | 164900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240423 | 164800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240423 | 164700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240423 | 164600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240423 | 164500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240423 | 164400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240423 | 164300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240423 | 164200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240423 | 164100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240423 | 164000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240423 | 163900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240423 | 163800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240423 | 163700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240423 | 163600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240423 | 163500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240423 | 163400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240423 | 163300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240423 | 163200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240423 | 163100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240423 | 163000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240423 | 162900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240423 | 162800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240423 | 162700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240423 | 162600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240423 | 162500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240423 | 162400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 213 | 20240423 | 162300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240423 | 162200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240423 | 162100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240423 | 162000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240423 | 161900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240423 | 161800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240423 | 161700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240423 | 161600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240423 | 161500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240423 | 161400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240423 | 161300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240423 | 161200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240423 | 161100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240423 | 161000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240423 | 160900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240423 | 160800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240423 | 160700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240423 | 160600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240423 | 160500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240423 | 160400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240423 | 160300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240423 | 160200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240423 | 160100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240423 | 160000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240423 | 155900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240423 | 155800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240423 | 155700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240423 | 155600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240423 | 155500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240423 | 155400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 243 | 20240423 | 155300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240423 | 155200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240423 | 155100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240423 | 155000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240423 | 154900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240423 | 154800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240423 | 154700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240423 | 154600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240423 | 154500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240423 | 154400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240423 | 154300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240423 | 154200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240423 | 154100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240423 | 154000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240423 | 153900 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240423 | 153800 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240423 | 153700 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240423 | 153600 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240423 | 153500 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240423 | 153400 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240423 | 153300 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240423 | 153200 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240423 | 153100 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240423 | 153000 | 1004409850 | 5200 | 5200 | 5200 | 5200 | 14642 |
| 267 | 20240423 | 152900 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240423 | 152800 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240423 | 152700 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240423 | 152600 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240423 | 152500 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240423 | 152400 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20240423 | 152300 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240423 | 152200 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240423 | 152100 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240423 | 152000 | 928271450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240423 | 151900 | 928271450 | 5250 | 5250 | 5260 | 5250 | 1008 |
| 278 | 20240423 | 151800 | 922974550 | 5260 | 5260 | 5260 | 5250 | 184 |
| 279 | 20240423 | 151700 | 922007150 | 5260 | 5260 | 5260 | 5250 | 376 |
| 280 | 20240423 | 151600 | 920031170 | 5250 | 5260 | 5260 | 5250 | 292 |
| 281 | 20240423 | 151500 | 918497880 | 5260 | 5260 | 5260 | 5260 | 166 |
| 282 | 20240423 | 151400 | 917624720 | 5260 | 5260 | 5260 | 5250 | 548 |
| 283 | 20240423 | 151300 | 914742650 | 5260 | 5260 | 5260 | 5250 | 163 |
| 284 | 20240423 | 151200 | 913885280 | 5250 | 5260 | 5260 | 5250 | 57 |
| 285 | 20240423 | 151100 | 913585490 | 5260 | 5260 | 5260 | 5260 | 65 |
| 286 | 20240423 | 151000 | 913243590 | 5260 | 5260 | 5260 | 5260 | 149 |
| 287 | 20240423 | 150900 | 912459850 | 5260 | 5260 | 5260 | 5250 | 105 |
| 288 | 20240423 | 150800 | 911907560 | 5260 | 5260 | 5260 | 5250 | 334 |
| 289 | 20240423 | 150700 | 910150810 | 5260 | 5260 | 5260 | 5260 | 155 |
| 290 | 20240423 | 150600 | 909335510 | 5260 | 5260 | 5260 | 5260 | 37 |
| 291 | 20240423 | 150500 | 909140890 | 5260 | 5260 | 5260 | 5260 | 40 |
| 292 | 20240423 | 150400 | 908930490 | 5250 | 5260 | 5260 | 5250 | 512 |
| 293 | 20240423 | 150300 | 906240800 | 5250 | 5260 | 5260 | 5250 | 48 |
| 294 | 20240423 | 150200 | 905988390 | 5260 | 5260 | 5260 | 5260 | 41 |
| 295 | 20240423 | 150100 | 905772730 | 5260 | 5260 | 5260 | 5260 | 71 |
| 296 | 20240423 | 150000 | 905399270 | 5260 | 5250 | 5260 | 5250 | 356 |
| 297 | 20240423 | 145900 | 903530000 | 5260 | 5270 | 5270 | 5250 | 443 |
| 298 | 20240423 | 145800 | 901202870 | 5270 | 5270 | 5270 | 5250 | 288 |
| 299 | 20240423 | 145700 | 899685930 | 5270 | 5260 | 5270 | 5250 | 527 |
| 300 | 20240423 | 145600 | 896914150 | 5270 | 5270 | 5270 | 5260 | 174 |
| 301 | 20240423 | 145500 | 895997260 | 5270 | 5270 | 5270 | 5260 | 252 |
| 302 | 20240423 | 145400 | 894669670 | 5270 | 5260 | 5270 | 5250 | 727 |
| 303 | 20240423 | 145300 | 890845530 | 5260 | 5260 | 5260 | 5260 | 573 |
| 304 | 20240423 | 145200 | 887831550 | 5260 | 5250 | 5260 | 5240 | 1578 |
| 305 | 20240423 | 145100 | 879547120 | 5250 | 5250 | 5250 | 5240 | 38 |
| 306 | 20240423 | 145000 | 879347710 | 5240 | 5250 | 5250 | 5240 | 688 |
| 307 | 20240423 | 144900 | 875742180 | 5250 | 5250 | 5260 | 5240 | 1230 |
| 308 | 20240423 | 144800 | 869286670 | 5240 | 5250 | 5250 | 5240 | 561 |
| 309 | 20240423 | 144700 | 866342690 | 5250 | 5260 | 5260 | 5250 | 185 |
| 310 | 20240423 | 144600 | 865370010 | 5250 | 5260 | 5260 | 5250 | 178 |
| 311 | 20240423 | 144500 | 864434040 | 5260 | 5260 | 5260 | 5260 | 40 |
| 312 | 20240423 | 144400 | 864223640 | 5260 | 5260 | 5260 | 5260 | 28 |
| 313 | 20240423 | 144300 | 864076360 | 5260 | 5270 | 5270 | 5260 | 770 |
| 314 | 20240423 | 144200 | 860022910 | 5270 | 5270 | 5270 | 5270 | 41 |
| 315 | 20240423 | 144100 | 859806840 | 5270 | 5270 | 5270 | 5270 | 31 |
| 316 | 20240423 | 144000 | 859643470 | 5270 | 5250 | 5270 | 5250 | 1715 |
| 317 | 20240423 | 143900 | 850639360 | 5250 | 5250 | 5250 | 5250 | 159 |
| 318 | 20240423 | 143800 | 849804610 | 5250 | 5250 | 5250 | 5250 | 22 |
| 319 | 20240423 | 143700 | 849689110 | 5250 | 5250 | 5250 | 5250 | 32 |
| 320 | 20240423 | 143600 | 849521110 | 5250 | 5240 | 5250 | 5240 | 434 |
| 321 | 20240423 | 143500 | 847245800 | 5250 | 5250 | 5250 | 5250 | 33 |
| 322 | 20240423 | 143400 | 847072550 | 5250 | 5240 | 5250 | 5240 | 33 |
| 323 | 20240423 | 143300 | 846899530 | 5250 | 5250 | 5250 | 5240 | 85 |
| 324 | 20240423 | 143200 | 846453330 | 5250 | 5250 | 5250 | 5240 | 959 |
| 325 | 20240423 | 143100 | 841422160 | 5240 | 5250 | 5250 | 5240 | 352 |
| 326 | 20240423 | 143000 | 839577610 | 5240 | 5250 | 5250 | 5240 | 73 |
| 327 | 20240423 | 142900 | 839194400 | 5240 | 5240 | 5250 | 5230 | 906 |
| 328 | 20240423 | 142800 | 834447120 | 5240 | 5250 | 5250 | 5240 | 32 |
| 329 | 20240423 | 142700 | 834279250 | 5250 | 5240 | 5250 | 5240 | 671 |
| 330 | 20240423 | 142600 | 830762470 | 5240 | 5250 | 5250 | 5240 | 47 |
| 331 | 20240423 | 142500 | 830516110 | 5250 | 5250 | 5250 | 5250 | 5 |
| 332 | 20240423 | 142400 | 830489860 | 5250 | 5260 | 5260 | 5250 | 110 |
| 333 | 20240423 | 142300 | 829911470 | 5250 | 5260 | 5260 | 5250 | 8 |
| 334 | 20240423 | 142200 | 829869410 | 5240 | 5260 | 5260 | 5240 | 418 |
| 335 | 20240423 | 142100 | 827674980 | 5250 | 5270 | 5270 | 5250 | 434 |
| 336 | 20240423 | 142000 | 825392980 | 5260 | 5270 | 5270 | 5250 | 314 |
| 337 | 20240423 | 141900 | 823743470 | 5270 | 5270 | 5270 | 5270 | 8 |
| 338 | 20240423 | 141800 | 823701310 | 5270 | 5270 | 5270 | 5250 | 493 |
| 339 | 20240423 | 141700 | 821106450 | 5270 | 5260 | 5270 | 5250 | 245 |
| 340 | 20240423 | 141600 | 819818100 | 5270 | 5270 | 5270 | 5270 | 5 |
| 341 | 20240423 | 141500 | 819791750 | 5250 | 5270 | 5270 | 5250 | 158 |
| 342 | 20240423 | 141400 | 818962050 | 5270 | 5260 | 5270 | 5250 | 649 |
| 343 | 20240423 | 141300 | 815547050 | 5250 | 5260 | 5260 | 5250 | 367 |
| 344 | 20240423 | 141200 | 813620170 | 5260 | 5260 | 5260 | 5250 | 156 |
| 345 | 20240423 | 141100 | 812801040 | 5270 | 5270 | 5270 | 5250 | 342 |
| 346 | 20240423 | 141000 | 811001000 | 5250 | 5260 | 5260 | 5250 | 263 |
| 347 | 20240423 | 140900 | 809618030 | 5270 | 5270 | 5270 | 5250 | 244 |
| 348 | 20240423 | 140800 | 808333610 | 5270 | 5260 | 5270 | 5260 | 500 |
| 349 | 20240423 | 140700 | 805703010 | 5260 | 5270 | 5270 | 5260 | 235 |
| 350 | 20240423 | 140600 | 804465560 | 5260 | 5270 | 5270 | 5260 | 360 |
| 351 | 20240423 | 140500 | 802569270 | 5270 | 5270 | 5270 | 5270 | 82 |
| 352 | 20240423 | 140400 | 802137130 | 5270 | 5270 | 5270 | 5260 | 585 |
| 353 | 20240423 | 140300 | 799054890 | 5260 | 5270 | 5270 | 5260 | 943 |
| 354 | 20240423 | 140200 | 794094630 | 5260 | 5270 | 5270 | 5260 | 168 |
| 355 | 20240423 | 140100 | 793210230 | 5270 | 5270 | 5270 | 5260 | 159 |
| 356 | 20240423 | 140000 | 792373270 | 5270 | 5260 | 5280 | 5260 | 466 |
| 357 | 20240423 | 135900 | 789918500 | 5260 | 5280 | 5280 | 5260 | 109 |
| 358 | 20240423 | 135800 | 789344960 | 5280 | 5270 | 5280 | 5260 | 439 |
| 359 | 20240423 | 135700 | 787032940 | 5280 | 5260 | 5280 | 5260 | 41 |
| 360 | 20240423 | 135600 | 786817160 | 5270 | 5280 | 5280 | 5270 | 215 |
| 361 | 20240423 | 135500 | 785682440 | 5280 | 5260 | 5280 | 5260 | 2477 |
| 362 | 20240423 | 135400 | 772652590 | 5260 | 5250 | 5260 | 5240 | 762 |
| 363 | 20240423 | 135300 | 768652040 | 5250 | 5260 | 5260 | 5250 | 100 |
| 364 | 20240423 | 135200 | 768126880 | 5240 | 5250 | 5250 | 5240 | 845 |
| 365 | 20240423 | 135100 | 763692060 | 5250 | 5260 | 5260 | 5250 | 97 |
| 366 | 20240423 | 135000 | 763182730 | 5260 | 5260 | 5260 | 5250 | 344 |
| 367 | 20240423 | 134900 | 761376600 | 5240 | 5250 | 5250 | 5240 | 1046 |
| 368 | 20240423 | 134800 | 755889430 | 5260 | 5260 | 5260 | 5260 | 14 |
| 369 | 20240423 | 134700 | 755815790 | 5250 | 5260 | 5260 | 5250 | 419 |
| 370 | 20240423 | 134600 | 753615890 | 5260 | 5260 | 5260 | 5260 | 6 |
| 371 | 20240423 | 134500 | 753584330 | 5250 | 5250 | 5260 | 5250 | 668 |
| 372 | 20240423 | 134400 | 750077190 | 5260 | 5260 | 5260 | 5260 | 115 |
| 373 | 20240423 | 134300 | 749472290 | 5260 | 5250 | 5260 | 5250 | 149 |
| 374 | 20240423 | 134200 | 748689980 | 5260 | 5250 | 5260 | 5250 | 254 |
| 375 | 20240423 | 134100 | 747356350 | 5250 | 5260 | 5260 | 5250 | 158 |
| 376 | 20240423 | 134000 | 746526700 | 5260 | 5260 | 5260 | 5260 | 115 |
| 377 | 20240423 | 133900 | 745921800 | 5250 | 5260 | 5260 | 5250 | 104 |
| 378 | 20240423 | 133800 | 745375740 | 5260 | 5250 | 5260 | 5250 | 232 |
| 379 | 20240423 | 133700 | 744156390 | 5260 | 5270 | 5270 | 5260 | 273 |
| 380 | 20240423 | 133600 | 742719680 | 5250 | 5260 | 5260 | 5250 | 105 |
| 381 | 20240423 | 133500 | 742168350 | 5270 | 5260 | 5270 | 5260 | 787 |
| 382 | 20240423 | 133400 | 738028670 | 5270 | 5270 | 5270 | 5260 | 156 |
| 383 | 20240423 | 133300 | 737207240 | 5260 | 5260 | 5260 | 5260 | 270 |
| 384 | 20240423 | 133200 | 735787040 | 5260 | 5270 | 5270 | 5260 | 119 |
| 385 | 20240423 | 133100 | 735161020 | 5260 | 5260 | 5270 | 5260 | 657 |
| 386 | 20240423 | 133000 | 731704780 | 5260 | 5270 | 5270 | 5260 | 117 |
| 387 | 20240423 | 132900 | 731089310 | 5270 | 5270 | 5270 | 5270 | 17 |
| 388 | 20240423 | 132800 | 730999720 | 5270 | 5260 | 5270 | 5260 | 452 |
| 389 | 20240423 | 132700 | 728621010 | 5270 | 5270 | 5270 | 5260 | 104 |
| 390 | 20240423 | 132600 | 728073830 | 5260 | 5260 | 5270 | 5260 | 689 |
| 391 | 20240423 | 132500 | 724449630 | 5270 | 5270 | 5270 | 5270 | 135 |
| 392 | 20240423 | 132400 | 723738180 | 5260 | 5270 | 5270 | 5260 | 525 |
| 393 | 20240423 | 132300 | 720972520 | 5270 | 5280 | 5280 | 5270 | 188 |
| 394 | 20240423 | 132200 | 719981140 | 5280 | 5280 | 5280 | 5270 | 400 |
| 395 | 20240423 | 132100 | 717871640 | 5280 | 5280 | 5280 | 5280 | 17 |
| 396 | 20240423 | 132000 | 717781880 | 5270 | 5280 | 5280 | 5270 | 103 |
| 397 | 20240423 | 131900 | 717239010 | 5280 | 5280 | 5280 | 5270 | 287 |
| 398 | 20240423 | 131800 | 715726140 | 5270 | 5260 | 5280 | 5260 | 111 |
| 399 | 20240423 | 131700 | 715142060 | 5260 | 5270 | 5280 | 5260 | 952 |
| 400 | 20240423 | 131600 | 710125540 | 5280 | 5280 | 5280 | 5270 | 225 |
| 401 | 20240423 | 131500 | 708939640 | 5270 | 5280 | 5290 | 5270 | 130 |
| 402 | 20240423 | 131400 | 708254270 | 5270 | 5280 | 5280 | 5270 | 783 |
| 403 | 20240423 | 131300 | 704123190 | 5280 | 5280 | 5290 | 5280 | 220 |
| 404 | 20240423 | 131200 | 702961530 | 5280 | 5290 | 5290 | 5280 | 449 |
| 405 | 20240423 | 131100 | 700587660 | 5290 | 5300 | 5300 | 5290 | 141 |
| 406 | 20240423 | 131000 | 699841620 | 5290 | 5290 | 5300 | 5290 | 381 |
| 407 | 20240423 | 130900 | 697826070 | 5290 | 5300 | 5300 | 5290 | 139 |
| 408 | 20240423 | 130800 | 697090630 | 5290 | 5300 | 5300 | 5290 | 13 |
| 409 | 20240423 | 130700 | 697021780 | 5300 | 5290 | 5300 | 5290 | 313 |
| 410 | 20240423 | 130600 | 695365950 | 5300 | 5300 | 5300 | 5300 | 14 |
| 411 | 20240423 | 130500 | 695291750 | 5280 | 5280 | 5300 | 5270 | 2702 |
| 412 | 20240423 | 130400 | 681025580 | 5280 | 5280 | 5290 | 5270 | 3710 |
| 413 | 20240423 | 130300 | 661438030 | 5290 | 5290 | 5290 | 5270 | 586 |
| 414 | 20240423 | 130200 | 658341250 | 5280 | 5290 | 5290 | 5280 | 53 |
| 415 | 20240423 | 130100 | 658061350 | 5280 | 5290 | 5290 | 5280 | 216 |
| 416 | 20240423 | 130000 | 656920790 | 5300 | 5280 | 5300 | 5280 | 444 |
| 417 | 20240423 | 125900 | 654573600 | 5280 | 5290 | 5290 | 5280 | 56 |
| 418 | 20240423 | 125800 | 654277870 | 5270 | 5290 | 5300 | 5270 | 109 |
| 419 | 20240423 | 125700 | 653701700 | 5300 | 5300 | 5300 | 5280 | 63 |
| 420 | 20240423 | 125600 | 653368830 | 5280 | 5290 | 5300 | 5280 | 87 |
| 421 | 20240423 | 125500 | 652909000 | 5300 | 5290 | 5300 | 5290 | 176 |
| 422 | 20240423 | 125400 | 651976380 | 5300 | 5290 | 5300 | 5270 | 340 |
| 423 | 20240423 | 125300 | 650178940 | 5290 | 5290 | 5300 | 5270 | 159 |
| 424 | 20240423 | 125200 | 649338010 | 5290 | 5290 | 5300 | 5270 | 34 |
| 425 | 20240423 | 125100 | 649158490 | 5290 | 5290 | 5290 | 5280 | 550 |
| 426 | 20240423 | 125000 | 646249110 | 5290 | 5290 | 5310 | 5290 | 213 |
| 427 | 20240423 | 124900 | 645120460 | 5310 | 5290 | 5310 | 5290 | 460 |
| 428 | 20240423 | 124800 | 642682680 | 5290 | 5310 | 5310 | 5290 | 217 |
| 429 | 20240423 | 124700 | 641531450 | 5310 | 5290 | 5310 | 5290 | 357 |
| 430 | 20240423 | 124600 | 639640950 | 5280 | 5280 | 5280 | 5270 | 661 |
| 431 | 20240423 | 124500 | 636151080 | 5280 | 5280 | 5280 | 5260 | 260 |
| 432 | 20240423 | 124400 | 634778880 | 5270 | 5270 | 5270 | 5270 | 363 |
| 433 | 20240423 | 124300 | 632865870 | 5270 | 5270 | 5270 | 5270 | 3 |
| 434 | 20240423 | 124200 | 632850060 | 5270 | 5270 | 5270 | 5270 | 980 |
| 435 | 20240423 | 124100 | 627685460 | 5270 | 5270 | 5270 | 5270 | 657 |
| 436 | 20240423 | 124000 | 624223070 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20240423 | 123900 | 624223070 | 5250 | 5250 | 5250 | 5250 | 77 |
| 438 | 20240423 | 123800 | 623818820 | 5270 | 5260 | 5270 | 5250 | 4017 |
| 439 | 20240423 | 123700 | 602712860 | 5260 | 5260 | 5260 | 5260 | 296 |
| 440 | 20240423 | 123600 | 601155900 | 5260 | 5260 | 5260 | 5260 | 2 |
| 441 | 20240423 | 123500 | 601145380 | 5260 | 5260 | 5260 | 5260 | 305 |
| 442 | 20240423 | 123400 | 599541080 | 5260 | 5270 | 5270 | 5260 | 257 |
| 443 | 20240423 | 123300 | 598189250 | 5270 | 5260 | 5270 | 5260 | 551 |
| 444 | 20240423 | 123200 | 595290980 | 5260 | 5260 | 5260 | 5260 | 353 |
| 445 | 20240423 | 123100 | 593434200 | 5280 | 5280 | 5280 | 5260 | 349 |
| 446 | 20240423 | 123000 | 591593180 | 5260 | 5260 | 5260 | 5260 | 558 |
| 447 | 20240423 | 122900 | 588658100 | 5260 | 5260 | 5260 | 5260 | 28 |
| 448 | 20240423 | 122800 | 588510820 | 5260 | 5260 | 5260 | 5260 | 309 |
| 449 | 20240423 | 122700 | 586885480 | 5260 | 5260 | 5260 | 5260 | 222 |
| 450 | 20240423 | 122600 | 585717760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 451 | 20240423 | 122500 | 585717760 | 5260 | 5260 | 5260 | 5260 | 358 |
| 452 | 20240423 | 122400 | 583834680 | 5260 | 5260 | 5260 | 5260 | 64 |
| 453 | 20240423 | 122300 | 583498040 | 5280 | 5260 | 5280 | 5260 | 506 |
| 454 | 20240423 | 122200 | 580836080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20240423 | 122100 | 580836080 | 5260 | 5260 | 5260 | 5260 | 302 |
| 456 | 20240423 | 122000 | 579247560 | 5260 | 5260 | 5260 | 5260 | 13 |
| 457 | 20240423 | 121900 | 579179180 | 5260 | 5260 | 5260 | 5260 | 302 |
| 458 | 20240423 | 121800 | 577590660 | 5260 | 5260 | 5260 | 5260 | 284 |
| 459 | 20240423 | 121700 | 576096820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20240423 | 121600 | 576096820 | 5260 | 5260 | 5280 | 5260 | 306 |
| 461 | 20240423 | 121500 | 574487240 | 5260 | 5260 | 5260 | 5260 | 311 |
| 462 | 20240423 | 121400 | 572851380 | 5260 | 5270 | 5270 | 5260 | 1219 |
| 463 | 20240423 | 121300 | 566434630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20240423 | 121200 | 566434630 | 5270 | 5270 | 5270 | 5270 | 48 |
| 465 | 20240423 | 121100 | 566181670 | 5270 | 5270 | 5270 | 5270 | 516 |
| 466 | 20240423 | 121000 | 563462350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 467 | 20240423 | 120900 | 563457080 | 5270 | 5270 | 5270 | 5270 | 661 |
| 468 | 20240423 | 120800 | 559973610 | 5270 | 5280 | 5280 | 5270 | 1587 |
| 469 | 20240423 | 120700 | 551599580 | 5280 | 5280 | 5280 | 5280 | 71 |
| 470 | 20240423 | 120600 | 551224700 | 5290 | 5280 | 5290 | 5280 | 163 |
| 471 | 20240423 | 120500 | 550362460 | 5280 | 5290 | 5290 | 5280 | 139 |
| 472 | 20240423 | 120400 | 549627480 | 5280 | 5280 | 5280 | 5280 | 499 |
| 473 | 20240423 | 120300 | 546992760 | 5290 | 5280 | 5290 | 5280 | 86 |
| 474 | 20240423 | 120200 | 546538080 | 5280 | 5280 | 5280 | 5280 | 364 |
| 475 | 20240423 | 120100 | 544616160 | 5290 | 5290 | 5290 | 5290 | 3 |
| 476 | 20240423 | 120000 | 544600290 | 5290 | 5290 | 5290 | 5290 | 5 |
| 477 | 20240423 | 115900 | 544573840 | 5290 | 5270 | 5290 | 5270 | 1195 |
| 478 | 20240423 | 115800 | 538273750 | 5270 | 5270 | 5270 | 5270 | 20 |
| 479 | 20240423 | 115700 | 538168350 | 5270 | 5280 | 5280 | 5270 | 631 |
| 480 | 20240423 | 115600 | 534836990 | 5280 | 5280 | 5280 | 5280 | 425 |
| 481 | 20240423 | 115500 | 532592990 | 5280 | 5280 | 5280 | 5280 | 259 |
| 482 | 20240423 | 115400 | 531225470 | 5300 | 5280 | 5300 | 5280 | 74 |
| 483 | 20240423 | 115300 | 530833630 | 5280 | 5280 | 5280 | 5280 | 736 |
| 484 | 20240423 | 115200 | 526947550 | 5280 | 5280 | 5300 | 5280 | 233 |
| 485 | 20240423 | 115100 | 525717210 | 5280 | 5280 | 5300 | 5280 | 146 |
| 486 | 20240423 | 115000 | 524944110 | 5300 | 5300 | 5300 | 5300 | 139 |
| 487 | 20240423 | 114900 | 524207410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 488 | 20240423 | 114800 | 524207410 | 5300 | 5300 | 5300 | 5300 | 131 |
| 489 | 20240423 | 114700 | 523513110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 490 | 20240423 | 114600 | 523513110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 491 | 20240423 | 114500 | 523513110 | 5300 | 5300 | 5300 | 5300 | 65 |
| 492 | 20240423 | 114400 | 523168610 | 5280 | 5280 | 5280 | 5280 | 1 |
| 493 | 20240423 | 114300 | 523163330 | 5280 | 5280 | 5280 | 5280 | 367 |
| 494 | 20240423 | 114200 | 521225570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 495 | 20240423 | 114100 | 521225570 | 5280 | 5280 | 5280 | 5280 | 820 |
| 496 | 20240423 | 114000 | 516895970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 497 | 20240423 | 113900 | 516895970 | 5280 | 5300 | 5300 | 5280 | 2772 |
| 498 | 20240423 | 113800 | 502215370 | 5300 | 5310 | 5310 | 5300 | 277 |
| 499 | 20240423 | 113700 | 500745030 | 5300 | 5300 | 5300 | 5300 | 61 |
| 500 | 20240423 | 113600 | 500421730 | 5300 | 5300 | 5300 | 5300 | 501 |
| 501 | 20240423 | 113500 | 497766430 | 5300 | 5310 | 5310 | 5300 | 83 |
| 502 | 20240423 | 113400 | 497325710 | 5310 | 5320 | 5320 | 5300 | 643 |
| 503 | 20240423 | 113300 | 493911110 | 5310 | 5300 | 5310 | 5300 | 57 |
| 504 | 20240423 | 113200 | 493609000 | 5300 | 5300 | 5300 | 5300 | 501 |
| 505 | 20240423 | 113100 | 490953700 | 5300 | 5300 | 5300 | 5300 | 0 |
| 506 | 20240423 | 113000 | 490953700 | 5300 | 5300 | 5310 | 5300 | 94 |
| 507 | 20240423 | 112900 | 490455310 | 5310 | 5290 | 5310 | 5290 | 330 |
| 508 | 20240423 | 112800 | 488706070 | 5300 | 5310 | 5320 | 5300 | 370 |
| 509 | 20240423 | 112700 | 486744240 | 5300 | 5300 | 5300 | 5300 | 313 |
| 510 | 20240423 | 112600 | 485085340 | 5300 | 5300 | 5300 | 5300 | 0 |
| 511 | 20240423 | 112500 | 485085340 | 5300 | 5310 | 5310 | 5300 | 552 |
| 512 | 20240423 | 112400 | 482157460 | 5300 | 5300 | 5300 | 5300 | 8 |
| 513 | 20240423 | 112300 | 482115060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 514 | 20240423 | 112200 | 482115060 | 5300 | 5320 | 5320 | 5300 | 283 |
| 515 | 20240423 | 112100 | 480610220 | 5320 | 5320 | 5320 | 5320 | 1 |
| 516 | 20240423 | 112000 | 480604900 | 5320 | 5320 | 5320 | 5300 | 84 |
| 517 | 20240423 | 111900 | 480158660 | 5320 | 5300 | 5320 | 5300 | 145 |
| 518 | 20240423 | 111800 | 479388540 | 5290 | 5290 | 5290 | 5290 | 250 |
| 519 | 20240423 | 111700 | 478066040 | 5290 | 5310 | 5310 | 5290 | 4 |
| 520 | 20240423 | 111600 | 478044840 | 5300 | 5300 | 5300 | 5300 | 20 |
| 521 | 20240423 | 111500 | 477938840 | 5290 | 5290 | 5290 | 5290 | 2 |
| 522 | 20240423 | 111400 | 477928260 | 5290 | 5290 | 5290 | 5290 | 257 |
| 523 | 20240423 | 111300 | 476568730 | 5300 | 5300 | 5300 | 5300 | 326 |
| 524 | 20240423 | 111200 | 474840930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20240423 | 111100 | 474840930 | 5280 | 5280 | 5280 | 5280 | 312 |
| 526 | 20240423 | 111000 | 473193570 | 5280 | 5290 | 5290 | 5280 | 90 |
| 527 | 20240423 | 110900 | 472717520 | 5280 | 5290 | 5290 | 5280 | 8 |
| 528 | 20240423 | 110800 | 472675230 | 5280 | 5280 | 5280 | 5280 | 48 |
| 529 | 20240423 | 110700 | 472421790 | 5280 | 5280 | 5280 | 5280 | 228 |
| 530 | 20240423 | 110600 | 471217950 | 5270 | 5290 | 5290 | 5270 | 326 |
| 531 | 20240423 | 110500 | 469493690 | 5270 | 5280 | 5280 | 5270 | 297 |
| 532 | 20240423 | 110400 | 467926400 | 5270 | 5260 | 5270 | 5260 | 260 |
| 533 | 20240423 | 110300 | 466556690 | 5260 | 5260 | 5260 | 5260 | 226 |
| 534 | 20240423 | 110200 | 465367930 | 5260 | 5260 | 5260 | 5260 | 4 |
| 535 | 20240423 | 110100 | 465346890 | 5260 | 5270 | 5270 | 5260 | 219 |
| 536 | 20240423 | 110000 | 464193960 | 5260 | 5260 | 5260 | 5260 | 252 |
| 537 | 20240423 | 105900 | 462868440 | 5260 | 5260 | 5270 | 5260 | 14 |
| 538 | 20240423 | 105800 | 462794710 | 5260 | 5270 | 5270 | 5260 | 113 |
| 539 | 20240423 | 105700 | 462199490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 540 | 20240423 | 105600 | 462194230 | 5260 | 5270 | 5270 | 5260 | 190 |
| 541 | 20240423 | 105500 | 461193300 | 5270 | 5280 | 5280 | 5270 | 52 |
| 542 | 20240423 | 105400 | 460919250 | 5270 | 5270 | 5270 | 5270 | 224 |
| 543 | 20240423 | 105300 | 459738770 | 5270 | 5270 | 5270 | 5270 | 286 |
| 544 | 20240423 | 105200 | 458231550 | 5270 | 5290 | 5290 | 5270 | 264 |
| 545 | 20240423 | 105100 | 456837390 | 5280 | 5280 | 5280 | 5280 | 103 |
| 546 | 20240423 | 105000 | 456293550 | 5280 | 5280 | 5290 | 5280 | 61 |
| 547 | 20240423 | 104900 | 455971450 | 5280 | 5300 | 5300 | 5280 | 373 |
| 548 | 20240423 | 104800 | 453997830 | 5280 | 5310 | 5310 | 5280 | 745 |
| 549 | 20240423 | 104700 | 450051230 | 5310 | 5310 | 5310 | 5310 | 21 |
| 550 | 20240423 | 104600 | 449939720 | 5310 | 5320 | 5320 | 5310 | 347 |
| 551 | 20240423 | 104500 | 448095040 | 5320 | 5320 | 5320 | 5320 | 468 |
| 552 | 20240423 | 104400 | 445605280 | 5320 | 5340 | 5340 | 5320 | 130 |
| 553 | 20240423 | 104300 | 444911180 | 5340 | 5340 | 5340 | 5340 | 3 |
| 554 | 20240423 | 104200 | 444895160 | 5320 | 5320 | 5320 | 5320 | 244 |
| 555 | 20240423 | 104100 | 443597080 | 5320 | 5320 | 5340 | 5320 | 207 |
| 556 | 20240423 | 104000 | 442493020 | 5330 | 5330 | 5330 | 5330 | 137 |
| 557 | 20240423 | 103900 | 441762810 | 5330 | 5340 | 5340 | 5330 | 191 |
| 558 | 20240423 | 103800 | 440743160 | 5340 | 5330 | 5340 | 5330 | 120 |
| 559 | 20240423 | 103700 | 440103330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 560 | 20240423 | 103600 | 440103330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 561 | 20240423 | 103500 | 440103330 | 5330 | 5330 | 5330 | 5330 | 449 |
| 562 | 20240423 | 103400 | 437710160 | 5330 | 5330 | 5330 | 5330 | 68 |
| 563 | 20240423 | 103300 | 437347720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 564 | 20240423 | 103200 | 437347720 | 5330 | 5320 | 5330 | 5320 | 70 |
| 565 | 20240423 | 103100 | 436974660 | 5330 | 5330 | 5330 | 5330 | 269 |
| 566 | 20240423 | 103000 | 435540890 | 5330 | 5330 | 5330 | 5330 | 76 |
| 567 | 20240423 | 102900 | 435135810 | 5330 | 5330 | 5330 | 5330 | 52 |
| 568 | 20240423 | 102800 | 434858650 | 5330 | 5330 | 5330 | 5330 | 151 |
| 569 | 20240423 | 102700 | 434053820 | 5330 | 5330 | 5330 | 5330 | 138 |
| 570 | 20240423 | 102600 | 433318280 | 5330 | 5330 | 5330 | 5330 | 147 |
| 571 | 20240423 | 102500 | 432534770 | 5330 | 5330 | 5330 | 5330 | 82 |
| 572 | 20240423 | 102400 | 432097710 | 5310 | 5330 | 5330 | 5310 | 230 |
| 573 | 20240423 | 102300 | 430873550 | 5330 | 5330 | 5330 | 5330 | 2 |
| 574 | 20240423 | 102200 | 430862890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 575 | 20240423 | 102100 | 430862890 | 5330 | 5330 | 5330 | 5330 | 119 |
| 576 | 20240423 | 102000 | 430228620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 577 | 20240423 | 101900 | 430228620 | 5330 | 5340 | 5340 | 5310 | 2547 |
| 578 | 20240423 | 101800 | 416659330 | 5340 | 5340 | 5340 | 5340 | 133 |
| 579 | 20240423 | 101700 | 415949110 | 5340 | 5340 | 5340 | 5340 | 235 |
| 580 | 20240423 | 101600 | 414694210 | 5340 | 5340 | 5340 | 5340 | 92 |
| 581 | 20240423 | 101500 | 414202930 | 5330 | 5330 | 5330 | 5330 | 1 |
| 582 | 20240423 | 101400 | 414197600 | 5330 | 5330 | 5330 | 5330 | 1 |
| 583 | 20240423 | 101300 | 414192270 | 5340 | 5340 | 5340 | 5340 | 1 |
| 584 | 20240423 | 101200 | 414186930 | 5350 | 5320 | 5350 | 5320 | 2487 |
| 585 | 20240423 | 101100 | 400944480 | 5300 | 5340 | 5340 | 5300 | 3452 |
| 586 | 20240423 | 101000 | 382581850 | 5340 | 5350 | 5350 | 5340 | 191 |
| 587 | 20240423 | 100900 | 381560560 | 5350 | 5350 | 5350 | 5350 | 128 |
| 588 | 20240423 | 100800 | 380875760 | 5350 | 5340 | 5350 | 5340 | 1814 |
| 589 | 20240423 | 100700 | 371187900 | 5340 | 5330 | 5340 | 5330 | 114 |
| 590 | 20240423 | 100600 | 370579310 | 5340 | 5340 | 5340 | 5340 | 602 |
| 591 | 20240423 | 100500 | 367364630 | 5340 | 5340 | 5340 | 5330 | 267 |
| 592 | 20240423 | 100400 | 365939360 | 5340 | 5340 | 5340 | 5340 | 145 |
| 593 | 20240423 | 100300 | 365165060 | 5330 | 5330 | 5340 | 5330 | 126 |
| 594 | 20240423 | 100200 | 364493190 | 5340 | 5340 | 5340 | 5340 | 200 |
| 595 | 20240423 | 100100 | 363425190 | 5340 | 5340 | 5340 | 5340 | 354 |
| 596 | 20240423 | 100000 | 361534830 | 5350 | 5350 | 5350 | 5350 | 92 |
| 597 | 20240423 | 095900 | 361042630 | 5350 | 5350 | 5350 | 5350 | 29 |
| 598 | 20240423 | 095800 | 360887480 | 5350 | 5360 | 5360 | 5350 | 15 |
| 599 | 20240423 | 095700 | 360807130 | 5360 | 5350 | 5360 | 5350 | 918 |
| 600 | 20240423 | 095600 | 355895700 | 5350 | 5360 | 5360 | 5350 | 4312 |
| 601 | 20240423 | 095500 | 332786030 | 5360 | 5360 | 5360 | 5350 | 57 |
| 602 | 20240423 | 095400 | 332480530 | 5360 | 5360 | 5360 | 5360 | 114 |
| 603 | 20240423 | 095300 | 331869490 | 5350 | 5350 | 5350 | 5350 | 201 |
| 604 | 20240423 | 095200 | 330794140 | 5350 | 5350 | 5350 | 5350 | 2 |
| 605 | 20240423 | 095100 | 330783440 | 5370 | 5360 | 5370 | 5360 | 91 |
| 606 | 20240423 | 095000 | 330295660 | 5360 | 5360 | 5360 | 5340 | 8023 |
| 607 | 20240423 | 094900 | 287371660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 608 | 20240423 | 094800 | 287371660 | 5350 | 5350 | 5380 | 5350 | 173 |
| 609 | 20240423 | 094700 | 286445650 | 5360 | 5360 | 5380 | 5360 | 619 |
| 610 | 20240423 | 094600 | 283126530 | 5360 | 5360 | 5380 | 5360 | 341 |
| 611 | 20240423 | 094500 | 281298750 | 5360 | 5370 | 5370 | 5360 | 342 |
| 612 | 20240423 | 094400 | 279462720 | 5360 | 5390 | 5390 | 5360 | 2429 |
| 613 | 20240423 | 094300 | 266379640 | 5410 | 5410 | 5410 | 5410 | 159 |
| 614 | 20240423 | 094200 | 265519450 | 5410 | 5410 | 5420 | 5390 | 3657 |
| 615 | 20240423 | 094100 | 245721340 | 5390 | 5390 | 5410 | 5390 | 116 |
| 616 | 20240423 | 094000 | 245093820 | 5390 | 5410 | 5410 | 5390 | 2224 |
| 617 | 20240423 | 093900 | 233081850 | 5410 | 5420 | 5420 | 5400 | 664 |
| 618 | 20240423 | 093800 | 229486350 | 5420 | 5420 | 5420 | 5400 | 751 |
| 619 | 20240423 | 093700 | 225424520 | 5420 | 5410 | 5420 | 5400 | 1087 |
| 620 | 20240423 | 093600 | 219550140 | 5400 | 5400 | 5400 | 5390 | 690 |
| 621 | 20240423 | 093500 | 215824340 | 5390 | 5400 | 5400 | 5390 | 53 |
| 622 | 20240423 | 093400 | 215538170 | 5400 | 5400 | 5400 | 5390 | 318 |
| 623 | 20240423 | 093300 | 213822050 | 5400 | 5390 | 5400 | 5390 | 434 |
| 624 | 20240423 | 093200 | 211481510 | 5390 | 5390 | 5390 | 5390 | 68 |
| 625 | 20240423 | 093100 | 211114990 | 5390 | 5390 | 5400 | 5390 | 61 |
| 626 | 20240423 | 093000 | 210786180 | 5400 | 5370 | 5400 | 5370 | 519 |
| 627 | 20240423 | 092900 | 207986790 | 5380 | 5420 | 5420 | 5370 | 6911 |
| 628 | 20240423 | 092800 | 170696970 | 5410 | 5410 | 5420 | 5410 | 265 |
| 629 | 20240423 | 092700 | 169261140 | 5410 | 5410 | 5410 | 5400 | 1304 |
| 630 | 20240423 | 092600 | 162209040 | 5400 | 5390 | 5410 | 5390 | 4517 |
| 631 | 20240423 | 092500 | 137813420 | 5390 | 5390 | 5400 | 5370 | 1643 |
| 632 | 20240423 | 092400 | 128958750 | 5380 | 5350 | 5380 | 5350 | 1600 |
| 633 | 20240423 | 092300 | 120356980 | 5360 | 5360 | 5360 | 5350 | 464 |
| 634 | 20240423 | 092200 | 117869950 | 5370 | 5370 | 5370 | 5350 | 913 |
| 635 | 20240423 | 092100 | 112968260 | 5350 | 5370 | 5380 | 5350 | 1434 |
| 636 | 20240423 | 092000 | 105269760 | 5370 | 5360 | 5370 | 5350 | 3358 |
| 637 | 20240423 | 091900 | 87255070 | 5360 | 5340 | 5360 | 5340 | 583 |
| 638 | 20240423 | 091800 | 84135650 | 5350 | 5360 | 5360 | 5350 | 1182 |
| 639 | 20240423 | 091700 | 77811210 | 5350 | 5340 | 5350 | 5340 | 1739 |
| 640 | 20240423 | 091600 | 68511330 | 5340 | 5330 | 5340 | 5330 | 79 |
| 641 | 20240423 | 091500 | 68089480 | 5330 | 5340 | 5340 | 5330 | 59 |
| 642 | 20240423 | 091400 | 67774520 | 5320 | 5340 | 5340 | 5320 | 313 |
| 643 | 20240423 | 091300 | 66107100 | 5340 | 5320 | 5340 | 5320 | 203 |
| 644 | 20240423 | 091200 | 65024040 | 5320 | 5350 | 5350 | 5320 | 844 |
| 645 | 20240423 | 091100 | 60517100 | 5350 | 5340 | 5350 | 5340 | 543 |
| 646 | 20240423 | 091000 | 57613050 | 5340 | 5350 | 5350 | 5340 | 278 |
| 647 | 20240423 | 090900 | 56127770 | 5350 | 5350 | 5350 | 5350 | 156 |
| 648 | 20240423 | 090800 | 55293170 | 5340 | 5320 | 5340 | 5320 | 88 |
| 649 | 20240423 | 090700 | 54823670 | 5330 | 5350 | 5350 | 5320 | 604 |
| 650 | 20240423 | 090600 | 51605240 | 5360 | 5330 | 5360 | 5330 | 794 |
| 651 | 20240423 | 090500 | 47362960 | 5320 | 5300 | 5330 | 5300 | 273 |
| 652 | 20240423 | 090400 | 45914060 | 5300 | 5290 | 5300 | 5290 | 3119 |
| 653 | 20240423 | 090300 | 29383410 | 5280 | 5280 | 5280 | 5280 | 641 |
| 654 | 20240423 | 090200 | 25998930 | 5260 | 5260 | 5260 | 5260 | 1 |
| 655 | 20240423 | 090100 | 25993670 | 5250 | 5250 | 5260 | 5250 | 583 |
| 656 | 20240423 | 090000 | 22931890 | 5250 | 5250 | 5250 | 5240 | 4368 |