33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 3 | 20240618 | 195100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240618 | 195000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240618 | 194900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240618 | 194800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240618 | 194700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240618 | 194600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240618 | 194500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240618 | 194400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240618 | 194300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240618 | 194200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240618 | 194100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240618 | 194000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240618 | 193900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240618 | 193800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240618 | 193700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240618 | 193600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240618 | 193500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240618 | 193400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240618 | 193300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240618 | 193200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240618 | 193100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240618 | 193000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240618 | 192900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240618 | 192800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240618 | 192700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240618 | 192600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240618 | 192500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240618 | 192400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240618 | 192300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240618 | 192200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 33 | 20240618 | 192100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240618 | 192000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240618 | 191900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240618 | 191800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240618 | 191700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240618 | 191600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240618 | 191500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240618 | 191400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240618 | 191300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240618 | 191200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240618 | 191100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240618 | 191000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240618 | 190900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240618 | 190800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240618 | 190700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240618 | 190600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240618 | 190500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240618 | 190400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240618 | 190300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240618 | 190200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240618 | 190100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240618 | 190000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240618 | 185900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240618 | 185800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240618 | 185700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240618 | 185600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240618 | 185500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240618 | 185400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240618 | 185300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240618 | 185200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 63 | 20240618 | 185100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240618 | 185000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240618 | 184900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240618 | 184800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240618 | 184700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240618 | 184600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240618 | 184500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240618 | 184400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240618 | 184300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240618 | 184200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240618 | 184100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240618 | 184000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240618 | 183900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240618 | 183800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240618 | 183700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240618 | 183600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240618 | 183500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240618 | 183400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240618 | 183300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240618 | 183200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240618 | 183100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240618 | 183000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240618 | 182900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240618 | 182800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240618 | 182700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240618 | 182600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240618 | 182500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240618 | 182400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240618 | 182300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240618 | 182200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 93 | 20240618 | 182100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240618 | 182000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240618 | 181900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240618 | 181800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240618 | 181700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240618 | 181600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240618 | 181500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240618 | 181400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240618 | 181300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240618 | 181200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240618 | 181100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240618 | 181000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240618 | 180900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240618 | 180800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240618 | 180700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240618 | 180600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240618 | 180500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240618 | 180400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240618 | 180300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240618 | 180200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240618 | 180100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240618 | 180000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240618 | 175900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240618 | 175800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240618 | 175700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240618 | 175600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240618 | 175500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240618 | 175400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240618 | 175300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240618 | 175200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 123 | 20240618 | 175100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240618 | 175000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240618 | 174900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240618 | 174800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240618 | 174700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240618 | 174600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240618 | 174500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240618 | 174400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240618 | 174300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240618 | 174200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240618 | 174100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240618 | 174000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240618 | 173900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240618 | 173800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240618 | 173700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240618 | 173600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240618 | 173500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240618 | 173400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240618 | 173300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240618 | 173200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240618 | 173100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240618 | 173000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240618 | 172900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240618 | 172800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240618 | 172700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240618 | 172600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240618 | 172500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240618 | 172400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240618 | 172300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240618 | 172200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 153 | 20240618 | 172100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240618 | 172000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240618 | 171900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240618 | 171800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240618 | 171700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240618 | 171600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240618 | 171500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240618 | 171400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240618 | 171300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240618 | 171200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240618 | 171100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240618 | 171000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240618 | 170900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240618 | 170800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240618 | 170700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240618 | 170600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240618 | 170500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240618 | 170400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240618 | 170300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240618 | 170200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240618 | 170100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240618 | 170000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240618 | 165900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240618 | 165800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240618 | 165700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240618 | 165600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240618 | 165500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240618 | 165400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240618 | 165300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240618 | 165200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 183 | 20240618 | 165100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240618 | 165000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240618 | 164900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240618 | 164800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240618 | 164700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240618 | 164600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240618 | 164500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240618 | 164400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240618 | 164300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240618 | 164200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240618 | 164100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240618 | 164000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240618 | 163900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240618 | 163800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240618 | 163700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240618 | 163600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240618 | 163500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240618 | 163400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240618 | 163300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240618 | 163200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240618 | 163100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240618 | 163000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240618 | 162900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240618 | 162800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240618 | 162700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240618 | 162600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240618 | 162500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240618 | 162400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240618 | 162300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240618 | 162200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 213 | 20240618 | 162100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240618 | 162000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240618 | 161900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240618 | 161800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240618 | 161700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240618 | 161600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240618 | 161500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240618 | 161400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240618 | 161300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240618 | 161200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240618 | 161100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240618 | 161000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240618 | 160900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240618 | 160800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240618 | 160700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240618 | 160600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240618 | 160500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240618 | 160400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240618 | 160300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240618 | 160200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240618 | 160100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240618 | 160000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240618 | 155900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240618 | 155800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240618 | 155700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240618 | 155600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240618 | 155500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240618 | 155400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240618 | 155300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240618 | 155200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 243 | 20240618 | 155100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240618 | 155000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240618 | 154900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240618 | 154800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240618 | 154700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240618 | 154600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240618 | 154500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240618 | 154400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240618 | 154300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240618 | 154200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240618 | 154100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240618 | 154000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240618 | 153900 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240618 | 153800 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240618 | 153700 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240618 | 153600 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240618 | 153500 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240618 | 153400 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240618 | 153300 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240618 | 153200 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240618 | 153100 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240618 | 153000 | 59910478460 | 6500 | 6500 | 6500 | 6500 | 142308 |
| 265 | 20240618 | 152900 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240618 | 152800 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240618 | 152700 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240618 | 152600 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240618 | 152500 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240618 | 152400 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240618 | 152300 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240618 | 152200 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 273 | 20240618 | 152100 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240618 | 152000 | 58985476460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240618 | 151900 | 58985476460 | 6550 | 6550 | 6600 | 6490 | 139533 |
| 276 | 20240618 | 151800 | 58074486440 | 6550 | 6610 | 6680 | 6550 | 59497 |
| 277 | 20240618 | 151700 | 57682073970 | 6600 | 6670 | 6680 | 6540 | 100972 |
| 278 | 20240618 | 151600 | 57016129650 | 6660 | 6680 | 6680 | 6650 | 32527 |
| 279 | 20240618 | 151500 | 56799360280 | 6670 | 6640 | 6690 | 6610 | 56889 |
| 280 | 20240618 | 151400 | 56421109420 | 6640 | 6640 | 6670 | 6580 | 84958 |
| 281 | 20240618 | 151300 | 55858281890 | 6640 | 6620 | 6670 | 6500 | 239891 |
| 282 | 20240618 | 151200 | 54276673110 | 6600 | 6810 | 6810 | 6600 | 107993 |
| 283 | 20240618 | 151100 | 53548561430 | 6810 | 6810 | 6810 | 6770 | 125970 |
| 284 | 20240618 | 151000 | 52690881490 | 6810 | 6810 | 6810 | 6770 | 77778 |
| 285 | 20240618 | 150900 | 52161341920 | 6810 | 6800 | 6810 | 6770 | 347856 |
| 286 | 20240618 | 150800 | 49793595230 | 6800 | 6790 | 6800 | 6770 | 87758 |
| 287 | 20240618 | 150700 | 49197304220 | 6790 | 6740 | 6790 | 6730 | 99759 |
| 288 | 20240618 | 150600 | 48521572220 | 6740 | 6750 | 6750 | 6720 | 59232 |
| 289 | 20240618 | 150500 | 48122242200 | 6750 | 6690 | 6750 | 6680 | 73567 |
| 290 | 20240618 | 150400 | 47627321610 | 6690 | 6670 | 6730 | 6660 | 51744 |
| 291 | 20240618 | 150300 | 47280897370 | 6660 | 6650 | 6740 | 6640 | 98832 |
| 292 | 20240618 | 150200 | 46619968250 | 6650 | 6580 | 6650 | 6580 | 80208 |
| 293 | 20240618 | 150100 | 46089230220 | 6580 | 6550 | 6590 | 6550 | 15259 |
| 294 | 20240618 | 150000 | 45988893500 | 6560 | 6540 | 6560 | 6530 | 12115 |
| 295 | 20240618 | 145900 | 45909528670 | 6540 | 6580 | 6590 | 6540 | 26078 |
| 296 | 20240618 | 145800 | 45738543540 | 6590 | 6610 | 6610 | 6570 | 29862 |
| 297 | 20240618 | 145700 | 45541822710 | 6610 | 6620 | 6620 | 6600 | 14586 |
| 298 | 20240618 | 145600 | 45445417910 | 6620 | 6620 | 6630 | 6610 | 14458 |
| 299 | 20240618 | 145500 | 45349710600 | 6620 | 6630 | 6630 | 6610 | 20657 |
| 300 | 20240618 | 145400 | 45212911900 | 6630 | 6610 | 6630 | 6600 | 26186 |
| 301 | 20240618 | 145300 | 45039632840 | 6600 | 6610 | 6620 | 6600 | 17058 |
| 302 | 20240618 | 145200 | 44926847530 | 6610 | 6600 | 6620 | 6580 | 18368 |
| 303 | 20240618 | 145100 | 44805764410 | 6600 | 6620 | 6630 | 6590 | 38147 |
| 304 | 20240618 | 145000 | 44553206170 | 6620 | 6610 | 6630 | 6600 | 23076 |
| 305 | 20240618 | 144900 | 44400447380 | 6610 | 6570 | 6630 | 6560 | 50599 |
| 306 | 20240618 | 144800 | 44066204120 | 6560 | 6610 | 6610 | 6560 | 22738 |
| 307 | 20240618 | 144700 | 43916609630 | 6610 | 6570 | 6630 | 6570 | 51079 |
| 308 | 20240618 | 144600 | 43578841350 | 6570 | 6600 | 6610 | 6560 | 20084 |
| 309 | 20240618 | 144500 | 43446429360 | 6610 | 6600 | 6630 | 6590 | 28411 |
| 310 | 20240618 | 144400 | 43258597490 | 6600 | 6540 | 6610 | 6530 | 76503 |
| 311 | 20240618 | 144300 | 42754765160 | 6530 | 6570 | 6570 | 6520 | 25564 |
| 312 | 20240618 | 144200 | 42587408750 | 6570 | 6590 | 6600 | 6570 | 36859 |
| 313 | 20240618 | 144100 | 42344908290 | 6590 | 6580 | 6610 | 6570 | 29002 |
| 314 | 20240618 | 144000 | 42153590940 | 6580 | 6630 | 6630 | 6540 | 72296 |
| 315 | 20240618 | 143900 | 41677996980 | 6630 | 6520 | 6630 | 6520 | 189478 |
| 316 | 20240618 | 143800 | 40430535370 | 6530 | 6450 | 6530 | 6430 | 36292 |
| 317 | 20240618 | 143700 | 40195885160 | 6450 | 6460 | 6460 | 6440 | 9027 |
| 318 | 20240618 | 143600 | 40137704450 | 6450 | 6480 | 6490 | 6440 | 18715 |
| 319 | 20240618 | 143500 | 40016627750 | 6480 | 6480 | 6510 | 6460 | 27522 |
| 320 | 20240618 | 143400 | 39837976300 | 6480 | 6460 | 6500 | 6450 | 48480 |
| 321 | 20240618 | 143300 | 39523846650 | 6460 | 6420 | 6480 | 6410 | 34830 |
| 322 | 20240618 | 143200 | 39299124040 | 6420 | 6430 | 6440 | 6420 | 6872 |
| 323 | 20240618 | 143100 | 39254966530 | 6430 | 6430 | 6440 | 6410 | 6279 |
| 324 | 20240618 | 143000 | 39214611050 | 6430 | 6430 | 6440 | 6420 | 6550 |
| 325 | 20240618 | 142900 | 39172467630 | 6430 | 6410 | 6440 | 6400 | 16835 |
| 326 | 20240618 | 142800 | 39064369760 | 6400 | 6420 | 6420 | 6360 | 15272 |
| 327 | 20240618 | 142700 | 38966764620 | 6410 | 6410 | 6420 | 6400 | 2988 |
| 328 | 20240618 | 142600 | 38947611590 | 6410 | 6410 | 6420 | 6400 | 7942 |
| 329 | 20240618 | 142500 | 38896702070 | 6410 | 6420 | 6420 | 6390 | 12144 |
| 330 | 20240618 | 142400 | 38818792110 | 6410 | 6410 | 6420 | 6390 | 13586 |
| 331 | 20240618 | 142300 | 38731789190 | 6410 | 6420 | 6420 | 6390 | 9812 |
| 332 | 20240618 | 142200 | 38668957930 | 6420 | 6410 | 6430 | 6400 | 13229 |
| 333 | 20240618 | 142100 | 38584072430 | 6410 | 6410 | 6410 | 6400 | 3746 |
| 334 | 20240618 | 142000 | 38560070920 | 6410 | 6380 | 6410 | 6360 | 12078 |
| 335 | 20240618 | 141900 | 38482931070 | 6370 | 6390 | 6400 | 6360 | 9293 |
| 336 | 20240618 | 141800 | 38423627970 | 6400 | 6410 | 6410 | 6390 | 4250 |
| 337 | 20240618 | 141700 | 38396402820 | 6400 | 6410 | 6410 | 6400 | 8281 |
| 338 | 20240618 | 141600 | 38343334820 | 6400 | 6400 | 6400 | 6390 | 2978 |
| 339 | 20240618 | 141500 | 38324276650 | 6390 | 6390 | 6400 | 6370 | 5417 |
| 340 | 20240618 | 141400 | 38289642560 | 6380 | 6370 | 6410 | 6370 | 19664 |
| 341 | 20240618 | 141300 | 38163814940 | 6380 | 6340 | 6400 | 6340 | 20674 |
| 342 | 20240618 | 141200 | 38032152370 | 6340 | 6310 | 6340 | 6310 | 7348 |
| 343 | 20240618 | 141100 | 37985690700 | 6310 | 6320 | 6330 | 6300 | 4508 |
| 344 | 20240618 | 141000 | 37957216810 | 6320 | 6320 | 6330 | 6300 | 6291 |
| 345 | 20240618 | 140900 | 37917491130 | 6320 | 6320 | 6320 | 6290 | 21912 |
| 346 | 20240618 | 140800 | 37779313690 | 6310 | 6310 | 6330 | 6300 | 9801 |
| 347 | 20240618 | 140700 | 37717425020 | 6310 | 6350 | 6350 | 6290 | 37827 |
| 348 | 20240618 | 140600 | 37478708720 | 6350 | 6360 | 6380 | 6340 | 6930 |
| 349 | 20240618 | 140500 | 37434648630 | 6350 | 6400 | 6400 | 6330 | 22539 |
| 350 | 20240618 | 140400 | 37291223590 | 6390 | 6380 | 6400 | 6360 | 11873 |
| 351 | 20240618 | 140300 | 37215436920 | 6370 | 6390 | 6400 | 6370 | 5911 |
| 352 | 20240618 | 140200 | 37177715220 | 6380 | 6340 | 6390 | 6340 | 8571 |
| 353 | 20240618 | 140100 | 37123214400 | 6350 | 6370 | 6370 | 6340 | 8060 |
| 354 | 20240618 | 140000 | 37072006120 | 6370 | 6390 | 6400 | 6350 | 4818 |
| 355 | 20240618 | 135900 | 37041277310 | 6410 | 6350 | 6410 | 6330 | 23580 |
| 356 | 20240618 | 135800 | 36890926000 | 6360 | 6380 | 6400 | 6350 | 7499 |
| 357 | 20240618 | 135700 | 36843202790 | 6380 | 6400 | 6420 | 6380 | 17741 |
| 358 | 20240618 | 135600 | 36729560190 | 6390 | 6390 | 6400 | 6370 | 5707 |
| 359 | 20240618 | 135500 | 36693088170 | 6390 | 6340 | 6390 | 6290 | 40714 |
| 360 | 20240618 | 135400 | 36434921190 | 6300 | 6370 | 6370 | 6280 | 28973 |
| 361 | 20240618 | 135300 | 36251939970 | 6360 | 6370 | 6370 | 6330 | 23354 |
| 362 | 20240618 | 135200 | 36103485670 | 6370 | 6380 | 6400 | 6350 | 28272 |
| 363 | 20240618 | 135100 | 35923436530 | 6390 | 6430 | 6430 | 6350 | 49880 |
| 364 | 20240618 | 135000 | 35605432810 | 6420 | 6460 | 6460 | 6300 | 82087 |
| 365 | 20240618 | 134900 | 35081140710 | 6450 | 6510 | 6520 | 6440 | 23468 |
| 366 | 20240618 | 134800 | 34929192250 | 6520 | 6540 | 6540 | 6520 | 12004 |
| 367 | 20240618 | 134700 | 34850762520 | 6540 | 6540 | 6540 | 6530 | 7658 |
| 368 | 20240618 | 134600 | 34800709790 | 6540 | 6520 | 6540 | 6510 | 6280 |
| 369 | 20240618 | 134500 | 34759727820 | 6520 | 6540 | 6540 | 6520 | 10442 |
| 370 | 20240618 | 134400 | 34691505040 | 6540 | 6540 | 6540 | 6520 | 9086 |
| 371 | 20240618 | 134300 | 34632162310 | 6540 | 6500 | 6540 | 6500 | 27091 |
| 372 | 20240618 | 134200 | 34455652030 | 6500 | 6510 | 6520 | 6490 | 13502 |
| 373 | 20240618 | 134100 | 34367773850 | 6530 | 6520 | 6530 | 6510 | 23232 |
| 374 | 20240618 | 134000 | 34216289770 | 6530 | 6500 | 6530 | 6490 | 13485 |
| 375 | 20240618 | 133900 | 34128394910 | 6500 | 6440 | 6520 | 6440 | 20468 |
| 376 | 20240618 | 133800 | 33995505770 | 6440 | 6450 | 6460 | 6430 | 26752 |
| 377 | 20240618 | 133700 | 33823156700 | 6460 | 6420 | 6460 | 6410 | 29044 |
| 378 | 20240618 | 133600 | 33636167470 | 6410 | 6470 | 6470 | 6350 | 63029 |
| 379 | 20240618 | 133500 | 33232980820 | 6470 | 6540 | 6540 | 6460 | 36011 |
| 380 | 20240618 | 133400 | 32998981890 | 6540 | 6540 | 6560 | 6530 | 11270 |
| 381 | 20240618 | 133300 | 32925268380 | 6530 | 6570 | 6570 | 6530 | 21616 |
| 382 | 20240618 | 133200 | 32783720790 | 6570 | 6580 | 6590 | 6560 | 16046 |
| 383 | 20240618 | 133100 | 32678266970 | 6590 | 6590 | 6590 | 6570 | 14314 |
| 384 | 20240618 | 133000 | 32583985960 | 6590 | 6590 | 6600 | 6580 | 24681 |
| 385 | 20240618 | 132900 | 32421354520 | 6580 | 6580 | 6590 | 6560 | 11257 |
| 386 | 20240618 | 132800 | 32347235510 | 6560 | 6570 | 6580 | 6560 | 19074 |
| 387 | 20240618 | 132700 | 32221878350 | 6580 | 6580 | 6590 | 6570 | 14982 |
| 388 | 20240618 | 132600 | 32123293600 | 6580 | 6560 | 6580 | 6540 | 13932 |
| 389 | 20240618 | 132500 | 32031798940 | 6560 | 6550 | 6560 | 6540 | 11203 |
| 390 | 20240618 | 132400 | 31958438660 | 6550 | 6550 | 6550 | 6530 | 6475 |
| 391 | 20240618 | 132300 | 31916064210 | 6550 | 6540 | 6560 | 6530 | 11586 |
| 392 | 20240618 | 132200 | 31840210140 | 6540 | 6570 | 6570 | 6520 | 17780 |
| 393 | 20240618 | 132100 | 31723800940 | 6570 | 6570 | 6580 | 6560 | 15752 |
| 394 | 20240618 | 132000 | 31620286090 | 6570 | 6580 | 6580 | 6550 | 13572 |
| 395 | 20240618 | 131900 | 31531189010 | 6580 | 6560 | 6580 | 6560 | 8805 |
| 396 | 20240618 | 131800 | 31473310520 | 6550 | 6580 | 6580 | 6530 | 35085 |
| 397 | 20240618 | 131700 | 31243291560 | 6570 | 6590 | 6600 | 6570 | 19640 |
| 398 | 20240618 | 131600 | 31114044760 | 6600 | 6580 | 6600 | 6580 | 46920 |
| 399 | 20240618 | 131500 | 30804843720 | 6590 | 6580 | 6590 | 6570 | 23558 |
| 400 | 20240618 | 131400 | 30649797650 | 6580 | 6560 | 6580 | 6560 | 14798 |
| 401 | 20240618 | 131300 | 30552550010 | 6560 | 6560 | 6580 | 6560 | 38776 |
| 402 | 20240618 | 131200 | 30297798480 | 6560 | 6540 | 6570 | 6530 | 68817 |
| 403 | 20240618 | 131100 | 29846406940 | 6540 | 6520 | 6540 | 6520 | 6611 |
| 404 | 20240618 | 131000 | 29803241700 | 6530 | 6540 | 6540 | 6520 | 13923 |
| 405 | 20240618 | 130900 | 29712377620 | 6540 | 6520 | 6550 | 6510 | 26782 |
| 406 | 20240618 | 130800 | 29537209590 | 6520 | 6500 | 6520 | 6490 | 10252 |
| 407 | 20240618 | 130700 | 29470459370 | 6500 | 6540 | 6540 | 6490 | 15747 |
| 408 | 20240618 | 130600 | 29367796870 | 6530 | 6540 | 6540 | 6520 | 20714 |
| 409 | 20240618 | 130500 | 29232439580 | 6540 | 6520 | 6540 | 6510 | 31296 |
| 410 | 20240618 | 130400 | 29028172280 | 6520 | 6490 | 6520 | 6480 | 31896 |
| 411 | 20240618 | 130300 | 28820937270 | 6480 | 6470 | 6490 | 6460 | 7232 |
| 412 | 20240618 | 130200 | 28774102600 | 6460 | 6500 | 6500 | 6460 | 18346 |
| 413 | 20240618 | 130100 | 28655156200 | 6500 | 6490 | 6500 | 6490 | 17357 |
| 414 | 20240618 | 130000 | 28542392010 | 6500 | 6480 | 6500 | 6470 | 18336 |
| 415 | 20240618 | 125900 | 28423559950 | 6470 | 6490 | 6490 | 6460 | 14581 |
| 416 | 20240618 | 125800 | 28329196460 | 6470 | 6490 | 6500 | 6450 | 18042 |
| 417 | 20240618 | 125700 | 28212244320 | 6490 | 6490 | 6500 | 6470 | 35383 |
| 418 | 20240618 | 125600 | 27982580090 | 6480 | 6460 | 6490 | 6450 | 25084 |
| 419 | 20240618 | 125500 | 27820202150 | 6470 | 6430 | 6470 | 6420 | 18177 |
| 420 | 20240618 | 125400 | 27703065120 | 6430 | 6420 | 6440 | 6370 | 24969 |
| 421 | 20240618 | 125300 | 27543081970 | 6410 | 6400 | 6420 | 6350 | 49727 |
| 422 | 20240618 | 125200 | 27225377150 | 6400 | 6470 | 6480 | 6400 | 41801 |
| 423 | 20240618 | 125100 | 26956175230 | 6480 | 6460 | 6480 | 6460 | 15018 |
| 424 | 20240618 | 125000 | 26859002350 | 6470 | 6480 | 6490 | 6440 | 15899 |
| 425 | 20240618 | 124900 | 26756177540 | 6480 | 6460 | 6490 | 6450 | 21475 |
| 426 | 20240618 | 124800 | 26617212130 | 6450 | 6450 | 6460 | 6440 | 10687 |
| 427 | 20240618 | 124700 | 26548311340 | 6440 | 6460 | 6460 | 6440 | 12695 |
| 428 | 20240618 | 124600 | 26466408830 | 6460 | 6480 | 6480 | 6440 | 21797 |
| 429 | 20240618 | 124500 | 26325540230 | 6490 | 6510 | 6510 | 6480 | 20517 |
| 430 | 20240618 | 124400 | 26192270520 | 6510 | 6490 | 6510 | 6480 | 6408 |
| 431 | 20240618 | 124300 | 26150651100 | 6490 | 6490 | 6510 | 6480 | 19702 |
| 432 | 20240618 | 124200 | 26022583130 | 6500 | 6450 | 6500 | 6440 | 37573 |
| 433 | 20240618 | 124100 | 25779514130 | 6470 | 6470 | 6490 | 6450 | 16412 |
| 434 | 20240618 | 124000 | 25673323020 | 6460 | 6480 | 6490 | 6450 | 10348 |
| 435 | 20240618 | 123900 | 25606419630 | 6480 | 6440 | 6500 | 6430 | 23592 |
| 436 | 20240618 | 123800 | 25453853810 | 6430 | 6470 | 6470 | 6420 | 35033 |
| 437 | 20240618 | 123700 | 25228152330 | 6470 | 6470 | 6480 | 6450 | 28911 |
| 438 | 20240618 | 123600 | 25041314490 | 6470 | 6510 | 6510 | 6470 | 31606 |
| 439 | 20240618 | 123500 | 24836376140 | 6510 | 6500 | 6540 | 6500 | 21349 |
| 440 | 20240618 | 123400 | 24697059960 | 6500 | 6520 | 6520 | 6480 | 21312 |
| 441 | 20240618 | 123300 | 24558571270 | 6520 | 6500 | 6530 | 6490 | 18004 |
| 442 | 20240618 | 123200 | 24441343680 | 6500 | 6540 | 6560 | 6490 | 39341 |
| 443 | 20240618 | 123100 | 24184536310 | 6540 | 6510 | 6560 | 6500 | 44137 |
| 444 | 20240618 | 123000 | 23896035510 | 6500 | 6480 | 6520 | 6470 | 32969 |
| 445 | 20240618 | 122900 | 23681972350 | 6480 | 6470 | 6510 | 6470 | 35991 |
| 446 | 20240618 | 122800 | 23448658510 | 6470 | 6540 | 6540 | 6460 | 47347 |
| 447 | 20240618 | 122700 | 23141112130 | 6540 | 6530 | 6550 | 6510 | 45777 |
| 448 | 20240618 | 122600 | 22841895040 | 6520 | 6500 | 6530 | 6470 | 29951 |
| 449 | 20240618 | 122500 | 22647402950 | 6480 | 6500 | 6540 | 6480 | 43509 |
| 450 | 20240618 | 122400 | 22363814550 | 6490 | 6560 | 6560 | 6480 | 62657 |
| 451 | 20240618 | 122300 | 21955372100 | 6560 | 6610 | 6630 | 6530 | 95509 |
| 452 | 20240618 | 122200 | 21328304770 | 6600 | 6430 | 6620 | 6420 | 177722 |
| 453 | 20240618 | 122100 | 20171491890 | 6430 | 6360 | 6440 | 6340 | 53427 |
| 454 | 20240618 | 122000 | 19829575210 | 6360 | 6320 | 6400 | 6320 | 64283 |
| 455 | 20240618 | 121900 | 19419969010 | 6320 | 6310 | 6340 | 6300 | 13416 |
| 456 | 20240618 | 121800 | 19335132070 | 6310 | 6280 | 6330 | 6280 | 32119 |
| 457 | 20240618 | 121700 | 19132631710 | 6290 | 6280 | 6300 | 6270 | 17607 |
| 458 | 20240618 | 121600 | 19021877620 | 6280 | 6290 | 6290 | 6210 | 35048 |
| 459 | 20240618 | 121500 | 18802586000 | 6280 | 6330 | 6330 | 6230 | 52129 |
| 460 | 20240618 | 121400 | 18475394720 | 6330 | 6350 | 6380 | 6300 | 30809 |
| 461 | 20240618 | 121300 | 18280174800 | 6350 | 6320 | 6380 | 6310 | 56033 |
| 462 | 20240618 | 121200 | 17924528810 | 6320 | 6400 | 6460 | 6310 | 117029 |
| 463 | 20240618 | 121100 | 17177327810 | 6400 | 6390 | 6460 | 6370 | 155972 |
| 464 | 20240618 | 121000 | 16178875780 | 6370 | 6370 | 6370 | 6370 | 0 |
| 465 | 20240618 | 120900 | 16178875780 | 6370 | 6300 | 6370 | 6290 | 79041 |
| 466 | 20240618 | 120800 | 15678231790 | 6300 | 6260 | 6300 | 6250 | 38928 |
| 467 | 20240618 | 120700 | 15433989930 | 6260 | 6240 | 6280 | 6240 | 56342 |
| 468 | 20240618 | 120600 | 15081113160 | 6240 | 6230 | 6260 | 6210 | 82025 |
| 469 | 20240618 | 120500 | 14569655500 | 6240 | 6180 | 6250 | 6150 | 70679 |
| 470 | 20240618 | 120400 | 14131443140 | 6190 | 6120 | 6190 | 6110 | 103909 |
| 471 | 20240618 | 120300 | 13491885190 | 6120 | 6110 | 6140 | 6070 | 60859 |
| 472 | 20240618 | 120200 | 13119505060 | 6110 | 6040 | 6110 | 6010 | 23297 |
| 473 | 20240618 | 120100 | 12978246820 | 6050 | 6060 | 6070 | 6050 | 10345 |
| 474 | 20240618 | 120000 | 12915597300 | 6060 | 6070 | 6110 | 6040 | 22036 |
| 475 | 20240618 | 115900 | 12781615440 | 6060 | 6100 | 6120 | 6060 | 24557 |
| 476 | 20240618 | 115800 | 12632005360 | 6100 | 6070 | 6120 | 6070 | 50649 |
| 477 | 20240618 | 115700 | 12323056490 | 6070 | 6050 | 6080 | 6050 | 13875 |
| 478 | 20240618 | 115600 | 12238907480 | 6070 | 6080 | 6090 | 6040 | 25765 |
| 479 | 20240618 | 115500 | 12082314320 | 6080 | 6040 | 6080 | 6020 | 20958 |
| 480 | 20240618 | 115400 | 11955428730 | 6040 | 5990 | 6070 | 5990 | 48169 |
| 481 | 20240618 | 115300 | 11664841680 | 6000 | 5980 | 6000 | 5960 | 3499 |
| 482 | 20240618 | 115200 | 11643903130 | 5980 | 5980 | 5990 | 5960 | 6366 |
| 483 | 20240618 | 115100 | 11605848520 | 5960 | 6010 | 6020 | 5960 | 8072 |
| 484 | 20240618 | 115000 | 11557385170 | 6010 | 5980 | 6020 | 5950 | 17213 |
| 485 | 20240618 | 114900 | 11454186200 | 5990 | 6010 | 6010 | 5940 | 14723 |
| 486 | 20240618 | 114800 | 11366108230 | 6010 | 5980 | 6020 | 5960 | 24194 |
| 487 | 20240618 | 114700 | 11221037900 | 5990 | 5980 | 5990 | 5960 | 8628 |
| 488 | 20240618 | 114600 | 11169446390 | 5980 | 5930 | 6000 | 5910 | 17009 |
| 489 | 20240618 | 114500 | 11067951240 | 5950 | 5920 | 5960 | 5890 | 14925 |
| 490 | 20240618 | 114400 | 10979515850 | 5930 | 6020 | 6020 | 5920 | 13047 |
| 491 | 20240618 | 114300 | 10901613870 | 6010 | 5980 | 6020 | 5950 | 14470 |
| 492 | 20240618 | 114200 | 10814946070 | 5990 | 5970 | 5990 | 5930 | 18855 |
| 493 | 20240618 | 114100 | 10702489720 | 5970 | 6010 | 6030 | 5950 | 24286 |
| 494 | 20240618 | 114000 | 10556854200 | 6010 | 6030 | 6050 | 6000 | 25544 |
| 495 | 20240618 | 113900 | 10403113380 | 6040 | 5960 | 6040 | 5950 | 39764 |
| 496 | 20240618 | 113800 | 10164516190 | 5960 | 5910 | 5970 | 5900 | 15163 |
| 497 | 20240618 | 113700 | 10074396280 | 5910 | 5880 | 5920 | 5880 | 15880 |
| 498 | 20240618 | 113600 | 9980637560 | 5890 | 5860 | 5900 | 5850 | 13046 |
| 499 | 20240618 | 113500 | 9903938080 | 5850 | 5840 | 5860 | 5820 | 12230 |
| 500 | 20240618 | 113400 | 9832479070 | 5830 | 5810 | 5850 | 5800 | 10804 |
| 501 | 20240618 | 113300 | 9769572650 | 5810 | 5810 | 5850 | 5790 | 18360 |
| 502 | 20240618 | 113200 | 9662664900 | 5820 | 5790 | 5820 | 5760 | 15427 |
| 503 | 20240618 | 113100 | 9573378400 | 5800 | 5760 | 5800 | 5750 | 15452 |
| 504 | 20240618 | 113000 | 9484181990 | 5760 | 5790 | 5840 | 5730 | 32906 |
| 505 | 20240618 | 112900 | 9293943900 | 5790 | 5820 | 5840 | 5770 | 47126 |
| 506 | 20240618 | 112800 | 9020857410 | 5830 | 5970 | 5970 | 5800 | 42820 |
| 507 | 20240618 | 112700 | 8770246780 | 5970 | 5930 | 5990 | 5890 | 28493 |
| 508 | 20240618 | 112600 | 8600714640 | 5930 | 5970 | 5980 | 5850 | 41211 |
| 509 | 20240618 | 112500 | 8356547990 | 5970 | 6030 | 6040 | 5880 | 67238 |
| 510 | 20240618 | 112400 | 7956812000 | 6020 | 6060 | 6100 | 6000 | 35459 |
| 511 | 20240618 | 112300 | 7742485000 | 6070 | 6120 | 6150 | 6050 | 135140 |
| 512 | 20240618 | 112200 | 6916656920 | 6120 | 6000 | 6120 | 5980 | 139481 |
| 513 | 20240618 | 112100 | 6071656290 | 6000 | 5920 | 6000 | 5910 | 87625 |
| 514 | 20240618 | 112000 | 5548969150 | 5910 | 5850 | 5930 | 5850 | 39125 |
| 515 | 20240618 | 111900 | 5318145300 | 5860 | 5830 | 5870 | 5820 | 19255 |
| 516 | 20240618 | 111800 | 5205622040 | 5820 | 5850 | 5870 | 5800 | 19738 |
| 517 | 20240618 | 111700 | 5090639360 | 5840 | 5870 | 5880 | 5810 | 16878 |
| 518 | 20240618 | 111600 | 4991904500 | 5870 | 5880 | 5890 | 5840 | 18643 |
| 519 | 20240618 | 111500 | 4882418210 | 5870 | 5820 | 5910 | 5800 | 84833 |
| 520 | 20240618 | 111400 | 4384595850 | 5800 | 5800 | 5820 | 5780 | 40477 |
| 521 | 20240618 | 111300 | 4149872380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 522 | 20240618 | 111200 | 4149872380 | 5760 | 5750 | 5760 | 5740 | 11535 |
| 523 | 20240618 | 111100 | 4083529010 | 5740 | 5730 | 5750 | 5720 | 12198 |
| 524 | 20240618 | 111000 | 4013503410 | 5740 | 5720 | 5740 | 5710 | 10573 |
| 525 | 20240618 | 110900 | 3952969110 | 5720 | 5690 | 5720 | 5680 | 37799 |
| 526 | 20240618 | 110800 | 3737635710 | 5680 | 5690 | 5690 | 5670 | 7485 |
| 527 | 20240618 | 110700 | 3695097750 | 5690 | 5680 | 5690 | 5660 | 7661 |
| 528 | 20240618 | 110600 | 3651612740 | 5670 | 5630 | 5670 | 5630 | 13955 |
| 529 | 20240618 | 110500 | 3572632550 | 5620 | 5660 | 5670 | 5560 | 20055 |
| 530 | 20240618 | 110400 | 3459982590 | 5660 | 5640 | 5670 | 5640 | 5243 |
| 531 | 20240618 | 110300 | 3430325230 | 5640 | 5660 | 5670 | 5640 | 18005 |
| 532 | 20240618 | 110200 | 3328457320 | 5660 | 5630 | 5660 | 5610 | 12957 |
| 533 | 20240618 | 110100 | 3255326490 | 5630 | 5630 | 5650 | 5620 | 5447 |
| 534 | 20240618 | 110000 | 3224588800 | 5620 | 5650 | 5660 | 5610 | 16199 |
| 535 | 20240618 | 105900 | 3133306200 | 5650 | 5610 | 5650 | 5610 | 7379 |
| 536 | 20240618 | 105800 | 3091733510 | 5630 | 5650 | 5660 | 5610 | 6686 |
| 537 | 20240618 | 105700 | 3054080020 | 5650 | 5630 | 5660 | 5630 | 8663 |
| 538 | 20240618 | 105600 | 3005191350 | 5650 | 5650 | 5650 | 5630 | 8848 |
| 539 | 20240618 | 105500 | 2955250160 | 5650 | 5650 | 5650 | 5610 | 9245 |
| 540 | 20240618 | 105400 | 2903076440 | 5650 | 5650 | 5670 | 5630 | 11643 |
| 541 | 20240618 | 105300 | 2837295070 | 5640 | 5590 | 5640 | 5580 | 13799 |
| 542 | 20240618 | 105200 | 2759832300 | 5590 | 5570 | 5600 | 5560 | 9106 |
| 543 | 20240618 | 105100 | 2708929530 | 5580 | 5550 | 5590 | 5550 | 13093 |
| 544 | 20240618 | 105000 | 2635936510 | 5550 | 5540 | 5550 | 5530 | 4509 |
| 545 | 20240618 | 104900 | 2610933160 | 5540 | 5540 | 5550 | 5540 | 3188 |
| 546 | 20240618 | 104800 | 2593245950 | 5550 | 5550 | 5570 | 5530 | 13259 |
| 547 | 20240618 | 104700 | 2519631660 | 5510 | 5560 | 5560 | 5480 | 18455 |
| 548 | 20240618 | 104600 | 2417656690 | 5550 | 5540 | 5560 | 5530 | 6687 |
| 549 | 20240618 | 104500 | 2380596360 | 5540 | 5540 | 5560 | 5520 | 9591 |
| 550 | 20240618 | 104400 | 2327463880 | 5570 | 5500 | 5580 | 5490 | 35331 |
| 551 | 20240618 | 104300 | 2132213770 | 5490 | 5480 | 5500 | 5460 | 4529 |
| 552 | 20240618 | 104200 | 2107362330 | 5490 | 5490 | 5490 | 5460 | 7632 |
| 553 | 20240618 | 104100 | 2065521290 | 5480 | 5470 | 5490 | 5470 | 5150 |
| 554 | 20240618 | 104000 | 2037271750 | 5470 | 5480 | 5480 | 5450 | 4831 |
| 555 | 20240618 | 103900 | 2010852900 | 5470 | 5420 | 5470 | 5410 | 7609 |
| 556 | 20240618 | 103800 | 1969378440 | 5420 | 5410 | 5430 | 5390 | 6505 |
| 557 | 20240618 | 103700 | 1934123950 | 5420 | 5480 | 5500 | 5200 | 39592 |
| 558 | 20240618 | 103600 | 1721048600 | 5480 | 5480 | 5510 | 5430 | 51951 |
| 559 | 20240618 | 103500 | 1436156220 | 5470 | 5450 | 5470 | 5440 | 4529 |
| 560 | 20240618 | 103400 | 1411420230 | 5450 | 5430 | 5460 | 5420 | 5003 |
| 561 | 20240618 | 103300 | 1384201140 | 5420 | 5440 | 5460 | 5410 | 8638 |
| 562 | 20240618 | 103200 | 1337227030 | 5440 | 5380 | 5450 | 5380 | 15318 |
| 563 | 20240618 | 103100 | 1254417730 | 5380 | 5380 | 5400 | 5370 | 1910 |
| 564 | 20240618 | 103000 | 1244134810 | 5380 | 5330 | 5390 | 5330 | 8523 |
| 565 | 20240618 | 102900 | 1198461110 | 5330 | 5350 | 5350 | 5300 | 5634 |
| 566 | 20240618 | 102800 | 1168453920 | 5350 | 5380 | 5390 | 5220 | 18893 |
| 567 | 20240618 | 102700 | 1067603030 | 5390 | 5350 | 5390 | 5350 | 7003 |
| 568 | 20240618 | 102600 | 1029990820 | 5350 | 5330 | 5370 | 5330 | 8009 |
| 569 | 20240618 | 102500 | 987114390 | 5340 | 5340 | 5360 | 5330 | 3133 |
| 570 | 20240618 | 102400 | 970364410 | 5340 | 5310 | 5350 | 5310 | 7150 |
| 571 | 20240618 | 102300 | 932194820 | 5310 | 5310 | 5340 | 5280 | 8979 |
| 572 | 20240618 | 102200 | 884484140 | 5310 | 5300 | 5310 | 5300 | 2603 |
| 573 | 20240618 | 102100 | 870671790 | 5300 | 5280 | 5310 | 5280 | 21141 |
| 574 | 20240618 | 102000 | 758675050 | 5280 | 5270 | 5290 | 5270 | 11715 |
| 575 | 20240618 | 101900 | 696819080 | 5260 | 5260 | 5280 | 5250 | 4117 |
| 576 | 20240618 | 101800 | 675139300 | 5250 | 5250 | 5260 | 5240 | 8145 |
| 577 | 20240618 | 101700 | 632348360 | 5240 | 5220 | 5250 | 5220 | 3918 |
| 578 | 20240618 | 101600 | 611834330 | 5230 | 5220 | 5230 | 5220 | 4985 |
| 579 | 20240618 | 101500 | 585778030 | 5220 | 5210 | 5220 | 5200 | 2406 |
| 580 | 20240618 | 101400 | 573219350 | 5210 | 5210 | 5210 | 5210 | 43 |
| 581 | 20240618 | 101300 | 572995320 | 5200 | 5200 | 5200 | 5200 | 605 |
| 582 | 20240618 | 101200 | 569849320 | 5200 | 5190 | 5200 | 5190 | 28 |
| 583 | 20240618 | 101100 | 569703900 | 5200 | 5200 | 5200 | 5200 | 26 |
| 584 | 20240618 | 101000 | 569568700 | 5200 | 5190 | 5200 | 5190 | 172 |
| 585 | 20240618 | 100900 | 568675920 | 5190 | 5190 | 5190 | 5190 | 20 |
| 586 | 20240618 | 100800 | 568572120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 587 | 20240618 | 100700 | 568572120 | 5190 | 5190 | 5190 | 5190 | 21 |
| 588 | 20240618 | 100600 | 568463130 | 5190 | 5190 | 5190 | 5190 | 2 |
| 589 | 20240618 | 100500 | 568452750 | 5190 | 5190 | 5190 | 5190 | 21 |
| 590 | 20240618 | 100400 | 568343760 | 5190 | 5190 | 5190 | 5190 | 11 |
| 591 | 20240618 | 100300 | 568286670 | 5190 | 5190 | 5190 | 5190 | 10 |
| 592 | 20240618 | 100200 | 568234770 | 5190 | 5190 | 5190 | 5190 | 10 |
| 593 | 20240618 | 100100 | 568182870 | 5190 | 5170 | 5190 | 5170 | 62 |
| 594 | 20240618 | 100000 | 567862290 | 5170 | 5170 | 5190 | 5170 | 1600 |
| 595 | 20240618 | 095900 | 559577160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 596 | 20240618 | 095800 | 559577160 | 5170 | 5180 | 5180 | 5170 | 131 |
| 597 | 20240618 | 095700 | 558899700 | 5180 | 5180 | 5180 | 5180 | 1 |
| 598 | 20240618 | 095600 | 558894520 | 5180 | 5180 | 5180 | 5170 | 740 |
| 599 | 20240618 | 095500 | 555065510 | 5180 | 5180 | 5180 | 5180 | 110 |
| 600 | 20240618 | 095400 | 554495710 | 5170 | 5180 | 5260 | 5170 | 8645 |
| 601 | 20240618 | 095300 | 509508160 | 5180 | 5180 | 5180 | 5180 | 42 |
| 602 | 20240618 | 095200 | 509290600 | 5180 | 5170 | 5180 | 5160 | 59 |
| 603 | 20240618 | 095100 | 508985510 | 5160 | 5190 | 5190 | 5160 | 608 |
| 604 | 20240618 | 095000 | 505840340 | 5190 | 5190 | 5190 | 5190 | 56 |
| 605 | 20240618 | 094900 | 505549700 | 5180 | 5170 | 5180 | 5170 | 99 |
| 606 | 20240618 | 094800 | 505037480 | 5160 | 5170 | 5180 | 5160 | 513 |
| 607 | 20240618 | 094700 | 502385690 | 5180 | 5180 | 5180 | 5180 | 12 |
| 608 | 20240618 | 094600 | 502323530 | 5180 | 5180 | 5180 | 5180 | 10 |
| 609 | 20240618 | 094500 | 502271730 | 5180 | 5180 | 5180 | 5180 | 13 |
| 610 | 20240618 | 094400 | 502204390 | 5180 | 5180 | 5180 | 5180 | 11 |
| 611 | 20240618 | 094300 | 502147410 | 5170 | 5170 | 5180 | 5170 | 108 |
| 612 | 20240618 | 094200 | 501588850 | 5180 | 5170 | 5180 | 5170 | 121 |
| 613 | 20240618 | 094100 | 500963010 | 5160 | 5160 | 5170 | 5160 | 269 |
| 614 | 20240618 | 094000 | 499574570 | 5160 | 5160 | 5170 | 5160 | 6 |
| 615 | 20240618 | 093900 | 499543590 | 5170 | 5170 | 5170 | 5150 | 22 |
| 616 | 20240618 | 093800 | 499429910 | 5150 | 5170 | 5170 | 5150 | 1726 |
| 617 | 20240618 | 093700 | 490524430 | 5160 | 5170 | 5170 | 5160 | 693 |
| 618 | 20240618 | 093600 | 486948350 | 5170 | 5180 | 5180 | 5160 | 380 |
| 619 | 20240618 | 093500 | 484985100 | 5170 | 5170 | 5180 | 5170 | 86 |
| 620 | 20240618 | 093400 | 484540390 | 5170 | 5180 | 5180 | 5170 | 111 |
| 621 | 20240618 | 093300 | 483966410 | 5180 | 5180 | 5190 | 5160 | 1100 |
| 622 | 20240618 | 093200 | 478274100 | 5180 | 5190 | 5190 | 5180 | 351 |
| 623 | 20240618 | 093100 | 476453100 | 5180 | 5180 | 5180 | 5170 | 81 |
| 624 | 20240618 | 093000 | 476033560 | 5180 | 5170 | 5190 | 5170 | 790 |
| 625 | 20240618 | 092900 | 471945980 | 5170 | 5170 | 5170 | 5170 | 12 |
| 626 | 20240618 | 092800 | 471883940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 627 | 20240618 | 092700 | 471883940 | 5150 | 5160 | 5170 | 5140 | 2964 |
| 628 | 20240618 | 092600 | 456595010 | 5180 | 5200 | 5200 | 5160 | 2589 |
| 629 | 20240618 | 092500 | 443201520 | 5200 | 5200 | 5200 | 5200 | 10 |
| 630 | 20240618 | 092400 | 443149520 | 5190 | 5200 | 5200 | 5190 | 140 |
| 631 | 20240618 | 092300 | 442422820 | 5180 | 5180 | 5180 | 5180 | 18 |
| 632 | 20240618 | 092200 | 442329580 | 5180 | 5190 | 5200 | 5180 | 2255 |
| 633 | 20240618 | 092100 | 430637350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 634 | 20240618 | 092000 | 430637350 | 5190 | 5190 | 5200 | 5180 | 685 |
| 635 | 20240618 | 091900 | 427082880 | 5190 | 5200 | 5200 | 5190 | 30 |
| 636 | 20240618 | 091800 | 426927070 | 5200 | 5200 | 5200 | 5200 | 9 |
| 637 | 20240618 | 091700 | 426880270 | 5190 | 5200 | 5200 | 5190 | 685 |
| 638 | 20240618 | 091600 | 423324420 | 5190 | 5210 | 5210 | 5190 | 1384 |
| 639 | 20240618 | 091500 | 416130600 | 5210 | 5210 | 5210 | 5190 | 418 |
| 640 | 20240618 | 091400 | 413958000 | 5210 | 5200 | 5210 | 5190 | 297 |
| 641 | 20240618 | 091300 | 412412620 | 5200 | 5200 | 5200 | 5200 | 33 |
| 642 | 20240618 | 091200 | 412241020 | 5200 | 5220 | 5220 | 5200 | 3096 |
| 643 | 20240618 | 091100 | 396141010 | 5220 | 5210 | 5220 | 5200 | 1726 |
| 644 | 20240618 | 091000 | 387150400 | 5210 | 5230 | 5230 | 5210 | 1312 |
| 645 | 20240618 | 090900 | 380303730 | 5220 | 5220 | 5230 | 5220 | 217 |
| 646 | 20240618 | 090800 | 379170860 | 5220 | 5230 | 5230 | 5220 | 295 |
| 647 | 20240618 | 090700 | 377629850 | 5210 | 5200 | 5220 | 5200 | 223 |
| 648 | 20240618 | 090600 | 376466790 | 5220 | 5200 | 5230 | 5200 | 833 |
| 649 | 20240618 | 090500 | 372134710 | 5200 | 5200 | 5200 | 5180 | 370 |
| 650 | 20240618 | 090400 | 370215000 | 5180 | 5180 | 5190 | 5180 | 1080 |
| 651 | 20240618 | 090300 | 364620230 | 5180 | 5220 | 5230 | 5180 | 16032 |
| 652 | 20240618 | 090200 | 281137070 | 5230 | 5250 | 5250 | 5210 | 11715 |
| 653 | 20240618 | 090100 | 219833940 | 5250 | 5230 | 5280 | 5230 | 38075 |
| 654 | 20240618 | 090000 | 20282650 | 5230 | 5240 | 5240 | 5210 | 3881 |