32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 3 | 20240620 | 195100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240620 | 195000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240620 | 194900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240620 | 194800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240620 | 194700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240620 | 194600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240620 | 194500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240620 | 194400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240620 | 194300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240620 | 194200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240620 | 194100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240620 | 194000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240620 | 193900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240620 | 193800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240620 | 193700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240620 | 193600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240620 | 193500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240620 | 193400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240620 | 193300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240620 | 193200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240620 | 193100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240620 | 193000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240620 | 192900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240620 | 192800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240620 | 192700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240620 | 192600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240620 | 192500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240620 | 192400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240620 | 192300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240620 | 192200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 33 | 20240620 | 192100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240620 | 192000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240620 | 191900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240620 | 191800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240620 | 191700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240620 | 191600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240620 | 191500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240620 | 191400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240620 | 191300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240620 | 191200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240620 | 191100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240620 | 191000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240620 | 190900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240620 | 190800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240620 | 190700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240620 | 190600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240620 | 190500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240620 | 190400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240620 | 190300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240620 | 190200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240620 | 190100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240620 | 190000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240620 | 185900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240620 | 185800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240620 | 185700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240620 | 185600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240620 | 185500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240620 | 185400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240620 | 185300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240620 | 185200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 63 | 20240620 | 185100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240620 | 185000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240620 | 184900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240620 | 184800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240620 | 184700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240620 | 184600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240620 | 184500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240620 | 184400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240620 | 184300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240620 | 184200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240620 | 184100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240620 | 184000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240620 | 183900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240620 | 183800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240620 | 183700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240620 | 183600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240620 | 183500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240620 | 183400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240620 | 183300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240620 | 183200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240620 | 183100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240620 | 183000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240620 | 182900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240620 | 182800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240620 | 182700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240620 | 182600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240620 | 182500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240620 | 182400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240620 | 182300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240620 | 182200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 93 | 20240620 | 182100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240620 | 182000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240620 | 181900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240620 | 181800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240620 | 181700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240620 | 181600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240620 | 181500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240620 | 181400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240620 | 181300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240620 | 181200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240620 | 181100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240620 | 181000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240620 | 180900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240620 | 180800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240620 | 180700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240620 | 180600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240620 | 180500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240620 | 180400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240620 | 180300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240620 | 180200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240620 | 180100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240620 | 180000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240620 | 175900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240620 | 175800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240620 | 175700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240620 | 175600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240620 | 175500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240620 | 175400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240620 | 175300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240620 | 175200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 123 | 20240620 | 175100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240620 | 175000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240620 | 174900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240620 | 174800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240620 | 174700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240620 | 174600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240620 | 174500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240620 | 174400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240620 | 174300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240620 | 174200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240620 | 174100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240620 | 174000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240620 | 173900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240620 | 173800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240620 | 173700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240620 | 173600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240620 | 173500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240620 | 173400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240620 | 173300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240620 | 173200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240620 | 173100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240620 | 173000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240620 | 172900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240620 | 172800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240620 | 172700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240620 | 172600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240620 | 172500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240620 | 172400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240620 | 172300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240620 | 172200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 153 | 20240620 | 172100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240620 | 172000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240620 | 171900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240620 | 171800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240620 | 171700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240620 | 171600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240620 | 171500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240620 | 171400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240620 | 171300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240620 | 171200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240620 | 171100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240620 | 171000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240620 | 170900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240620 | 170800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240620 | 170700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240620 | 170600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240620 | 170500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240620 | 170400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240620 | 170300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240620 | 170200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240620 | 170100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240620 | 170000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240620 | 165900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240620 | 165800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240620 | 165700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240620 | 165600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240620 | 165500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240620 | 165400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240620 | 165300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240620 | 165200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 183 | 20240620 | 165100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240620 | 165000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240620 | 164900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240620 | 164800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240620 | 164700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240620 | 164600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240620 | 164500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240620 | 164400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240620 | 164300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240620 | 164200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240620 | 164100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240620 | 164000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240620 | 163900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240620 | 163800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240620 | 163700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240620 | 163600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240620 | 163500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240620 | 163400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240620 | 163300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240620 | 163200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240620 | 163100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240620 | 163000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240620 | 162900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240620 | 162800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240620 | 162700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240620 | 162600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240620 | 162500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240620 | 162400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240620 | 162300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240620 | 162200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 213 | 20240620 | 162100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240620 | 162000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240620 | 161900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240620 | 161800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240620 | 161700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240620 | 161600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240620 | 161500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240620 | 161400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240620 | 161300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240620 | 161200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240620 | 161100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240620 | 161000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240620 | 160900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240620 | 160800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240620 | 160700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240620 | 160600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240620 | 160500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240620 | 160400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240620 | 160300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240620 | 160200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240620 | 160100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240620 | 160000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240620 | 155900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240620 | 155800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240620 | 155700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240620 | 155600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240620 | 155500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240620 | 155400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240620 | 155300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240620 | 155200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 243 | 20240620 | 155100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240620 | 155000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240620 | 154900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240620 | 154800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240620 | 154700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240620 | 154600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240620 | 154500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240620 | 154400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240620 | 154300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240620 | 154200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240620 | 154100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240620 | 154000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240620 | 153900 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240620 | 153800 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240620 | 153700 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240620 | 153600 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240620 | 153500 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240620 | 153400 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240620 | 153300 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240620 | 153200 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240620 | 153100 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240620 | 153000 | 5314161150 | 6290 | 6290 | 6290 | 6290 | 27962 |
| 265 | 20240620 | 152900 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240620 | 152800 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240620 | 152700 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240620 | 152600 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240620 | 152500 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240620 | 152400 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240620 | 152300 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240620 | 152200 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 273 | 20240620 | 152100 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240620 | 152000 | 5138280170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240620 | 151900 | 5138280170 | 6280 | 6270 | 6300 | 6230 | 4959 |
| 276 | 20240620 | 151800 | 5107218450 | 6270 | 6300 | 6300 | 6250 | 8906 |
| 277 | 20240620 | 151700 | 5051377220 | 6300 | 6290 | 6310 | 6290 | 1496 |
| 278 | 20240620 | 151600 | 5041950890 | 6290 | 6300 | 6310 | 6290 | 1016 |
| 279 | 20240620 | 151500 | 5035549430 | 6300 | 6300 | 6310 | 6300 | 2708 |
| 280 | 20240620 | 151400 | 5018486950 | 6300 | 6300 | 6300 | 6300 | 5002 |
| 281 | 20240620 | 151300 | 4986974350 | 6300 | 6300 | 6310 | 6300 | 1063 |
| 282 | 20240620 | 151200 | 4980274740 | 6300 | 6320 | 6330 | 6300 | 8032 |
| 283 | 20240620 | 151100 | 4929567870 | 6310 | 6310 | 6320 | 6310 | 837 |
| 284 | 20240620 | 151000 | 4924280380 | 6310 | 6330 | 6330 | 6310 | 1857 |
| 285 | 20240620 | 150900 | 4912550870 | 6320 | 6300 | 6320 | 6300 | 262 |
| 286 | 20240620 | 150800 | 4910896750 | 6300 | 6310 | 6320 | 6300 | 949 |
| 287 | 20240620 | 150700 | 4904906520 | 6320 | 6300 | 6320 | 6300 | 2329 |
| 288 | 20240620 | 150600 | 4890205580 | 6300 | 6300 | 6310 | 6300 | 1722 |
| 289 | 20240620 | 150500 | 4879352760 | 6310 | 6310 | 6320 | 6300 | 3185 |
| 290 | 20240620 | 150400 | 4859254210 | 6320 | 6320 | 6340 | 6320 | 1751 |
| 291 | 20240620 | 150300 | 4848172940 | 6310 | 6320 | 6330 | 6310 | 1375 |
| 292 | 20240620 | 150200 | 4839480890 | 6330 | 6340 | 6340 | 6330 | 1523 |
| 293 | 20240620 | 150100 | 4829832370 | 6330 | 6330 | 6340 | 6330 | 458 |
| 294 | 20240620 | 150000 | 4826931140 | 6340 | 6340 | 6350 | 6330 | 1242 |
| 295 | 20240620 | 145900 | 4819054950 | 6330 | 6320 | 6340 | 6260 | 11649 |
| 296 | 20240620 | 145800 | 4745553690 | 6320 | 6340 | 6350 | 6320 | 2374 |
| 297 | 20240620 | 145700 | 4730511200 | 6350 | 6360 | 6370 | 6340 | 2712 |
| 298 | 20240620 | 145600 | 4713265650 | 6360 | 6350 | 6370 | 6350 | 1134 |
| 299 | 20240620 | 145500 | 4706050240 | 6360 | 6360 | 6360 | 6350 | 1040 |
| 300 | 20240620 | 145400 | 4699440560 | 6360 | 6390 | 6390 | 6360 | 5232 |
| 301 | 20240620 | 145300 | 4666124750 | 6390 | 6380 | 6390 | 6380 | 1919 |
| 302 | 20240620 | 145200 | 4653866160 | 6380 | 6380 | 6380 | 6370 | 412 |
| 303 | 20240620 | 145100 | 4651239870 | 6380 | 6390 | 6390 | 6370 | 2101 |
| 304 | 20240620 | 145000 | 4637825610 | 6390 | 6400 | 6400 | 6390 | 1472 |
| 305 | 20240620 | 144900 | 4628411850 | 6390 | 6390 | 6400 | 6390 | 849 |
| 306 | 20240620 | 144800 | 4622983630 | 6400 | 6390 | 6400 | 6390 | 600 |
| 307 | 20240620 | 144700 | 4619145670 | 6410 | 6390 | 6410 | 6390 | 691 |
| 308 | 20240620 | 144600 | 4614725250 | 6390 | 6410 | 6410 | 6380 | 2996 |
| 309 | 20240620 | 144500 | 4595561590 | 6420 | 6400 | 6420 | 6400 | 754 |
| 310 | 20240620 | 144400 | 4590729410 | 6400 | 6410 | 6420 | 6400 | 11661 |
| 311 | 20240620 | 144300 | 4515898280 | 6410 | 6390 | 6410 | 6390 | 5393 |
| 312 | 20240620 | 144200 | 4481351740 | 6390 | 6390 | 6400 | 6380 | 5479 |
| 313 | 20240620 | 144100 | 4446346350 | 6390 | 6370 | 6390 | 6370 | 1930 |
| 314 | 20240620 | 144000 | 4434030150 | 6370 | 6380 | 6380 | 6370 | 2037 |
| 315 | 20240620 | 143900 | 4421048230 | 6380 | 6350 | 6380 | 6350 | 8023 |
| 316 | 20240620 | 143800 | 4369953320 | 6350 | 6360 | 6360 | 6350 | 1275 |
| 317 | 20240620 | 143700 | 4361848120 | 6350 | 6350 | 6360 | 6350 | 553 |
| 318 | 20240620 | 143600 | 4358333180 | 6360 | 6350 | 6360 | 6350 | 1275 |
| 319 | 20240620 | 143500 | 4350231700 | 6340 | 6340 | 6350 | 6340 | 1607 |
| 320 | 20240620 | 143400 | 4340029130 | 6340 | 6340 | 6350 | 6330 | 3428 |
| 321 | 20240620 | 143300 | 4318277630 | 6330 | 6330 | 6330 | 6320 | 1393 |
| 322 | 20240620 | 143200 | 4309461740 | 6330 | 6330 | 6340 | 6320 | 868 |
| 323 | 20240620 | 143100 | 4303969350 | 6330 | 6310 | 6330 | 6310 | 888 |
| 324 | 20240620 | 143000 | 4298350790 | 6310 | 6310 | 6320 | 6300 | 720 |
| 325 | 20240620 | 142900 | 4293808700 | 6310 | 6300 | 6320 | 6300 | 454 |
| 326 | 20240620 | 142800 | 4290941840 | 6300 | 6300 | 6310 | 6300 | 938 |
| 327 | 20240620 | 142700 | 4285025110 | 6310 | 6300 | 6310 | 6300 | 494 |
| 328 | 20240620 | 142600 | 4281910830 | 6300 | 6290 | 6300 | 6290 | 1373 |
| 329 | 20240620 | 142500 | 4273270850 | 6290 | 6300 | 6310 | 6290 | 1433 |
| 330 | 20240620 | 142400 | 4264236890 | 6300 | 6290 | 6300 | 6290 | 589 |
| 331 | 20240620 | 142300 | 4260527080 | 6290 | 6280 | 6300 | 6280 | 1070 |
| 332 | 20240620 | 142200 | 4253798620 | 6280 | 6290 | 6290 | 6280 | 1458 |
| 333 | 20240620 | 142100 | 4244631350 | 6290 | 6280 | 6300 | 6280 | 779 |
| 334 | 20240620 | 142000 | 4239733610 | 6280 | 6290 | 6300 | 6280 | 3078 |
| 335 | 20240620 | 141900 | 4220391940 | 6290 | 6280 | 6300 | 6280 | 1370 |
| 336 | 20240620 | 141800 | 4211769150 | 6280 | 6290 | 6310 | 6280 | 6133 |
| 337 | 20240620 | 141700 | 4173187370 | 6290 | 6310 | 6310 | 6290 | 1295 |
| 338 | 20240620 | 141600 | 4165024760 | 6320 | 6300 | 6320 | 6300 | 899 |
| 339 | 20240620 | 141500 | 4159343720 | 6300 | 6300 | 6310 | 6300 | 640 |
| 340 | 20240620 | 141400 | 4155309220 | 6300 | 6310 | 6320 | 6300 | 2226 |
| 341 | 20240620 | 141300 | 4141267750 | 6320 | 6310 | 6320 | 6310 | 839 |
| 342 | 20240620 | 141200 | 4135967540 | 6320 | 6320 | 6330 | 6320 | 858 |
| 343 | 20240620 | 141100 | 4130543940 | 6330 | 6310 | 6330 | 6310 | 679 |
| 344 | 20240620 | 141000 | 4126250800 | 6310 | 6320 | 6330 | 6310 | 1399 |
| 345 | 20240620 | 140900 | 4117409460 | 6310 | 6320 | 6320 | 6310 | 2741 |
| 346 | 20240620 | 140800 | 4100088610 | 6330 | 6320 | 6340 | 6320 | 2138 |
| 347 | 20240620 | 140700 | 4086552070 | 6330 | 6330 | 6340 | 6330 | 1283 |
| 348 | 20240620 | 140600 | 4078428350 | 6340 | 6320 | 6340 | 6320 | 1774 |
| 349 | 20240620 | 140500 | 4067198710 | 6320 | 6320 | 6330 | 6320 | 455 |
| 350 | 20240620 | 140400 | 4064320710 | 6320 | 6330 | 6330 | 6320 | 883 |
| 351 | 20240620 | 140300 | 4058736780 | 6320 | 6320 | 6330 | 6310 | 1378 |
| 352 | 20240620 | 140200 | 4050034050 | 6320 | 6320 | 6330 | 6320 | 647 |
| 353 | 20240620 | 140100 | 4045941870 | 6330 | 6350 | 6360 | 6320 | 2306 |
| 354 | 20240620 | 140000 | 4031319530 | 6350 | 6350 | 6360 | 6340 | 924 |
| 355 | 20240620 | 135900 | 4025452610 | 6350 | 6350 | 6360 | 6340 | 596 |
| 356 | 20240620 | 135800 | 4021667020 | 6350 | 6350 | 6360 | 6350 | 728 |
| 357 | 20240620 | 135700 | 4017041010 | 6350 | 6350 | 6360 | 6350 | 1220 |
| 358 | 20240620 | 135600 | 4009287510 | 6360 | 6350 | 6360 | 6350 | 852 |
| 359 | 20240620 | 135500 | 4003870790 | 6350 | 6360 | 6360 | 6350 | 314 |
| 360 | 20240620 | 135400 | 4001874310 | 6360 | 6360 | 6370 | 6360 | 1329 |
| 361 | 20240620 | 135300 | 3993414760 | 6360 | 6360 | 6370 | 6360 | 787 |
| 362 | 20240620 | 135200 | 3988407360 | 6370 | 6350 | 6370 | 6350 | 4772 |
| 363 | 20240620 | 135100 | 3958017360 | 6360 | 6350 | 6360 | 6350 | 1206 |
| 364 | 20240620 | 135000 | 3950347860 | 6350 | 6350 | 6360 | 6350 | 604 |
| 365 | 20240620 | 134900 | 3946508040 | 6360 | 6360 | 6360 | 6360 | 308 |
| 366 | 20240620 | 134800 | 3944549160 | 6360 | 6350 | 6360 | 6350 | 839 |
| 367 | 20240620 | 134700 | 3939214220 | 6360 | 6380 | 6380 | 6350 | 1751 |
| 368 | 20240620 | 134600 | 3928059610 | 6380 | 6380 | 6380 | 6370 | 435 |
| 369 | 20240620 | 134500 | 3925284450 | 6380 | 6370 | 6380 | 6360 | 1239 |
| 370 | 20240620 | 134400 | 3917393020 | 6370 | 6370 | 6370 | 6370 | 345 |
| 371 | 20240620 | 134300 | 3915195370 | 6370 | 6360 | 6370 | 6360 | 270 |
| 372 | 20240620 | 134200 | 3913475980 | 6370 | 6380 | 6380 | 6370 | 917 |
| 373 | 20240620 | 134100 | 3907629220 | 6370 | 6380 | 6400 | 6370 | 1456 |
| 374 | 20240620 | 134000 | 3898339120 | 6380 | 6380 | 6380 | 6380 | 643 |
| 375 | 20240620 | 133900 | 3894236780 | 6380 | 6350 | 6380 | 6350 | 10521 |
| 376 | 20240620 | 133800 | 3827415990 | 6340 | 6340 | 6350 | 6340 | 766 |
| 377 | 20240620 | 133700 | 3822556440 | 6340 | 6330 | 6340 | 6330 | 696 |
| 378 | 20240620 | 133600 | 3818144310 | 6340 | 6340 | 6340 | 6340 | 114 |
| 379 | 20240620 | 133500 | 3817421550 | 6340 | 6330 | 6340 | 6330 | 180 |
| 380 | 20240620 | 133400 | 3816282140 | 6330 | 6330 | 6330 | 6310 | 1305 |
| 381 | 20240620 | 133300 | 3808032870 | 6330 | 6350 | 6350 | 6330 | 633 |
| 382 | 20240620 | 133200 | 3804015490 | 6350 | 6350 | 6350 | 6350 | 496 |
| 383 | 20240620 | 133100 | 3800865890 | 6350 | 6360 | 6360 | 6330 | 1676 |
| 384 | 20240620 | 133000 | 3790227200 | 6350 | 6340 | 6350 | 6340 | 952 |
| 385 | 20240620 | 132900 | 3784189850 | 6320 | 6330 | 6340 | 6320 | 923 |
| 386 | 20240620 | 132800 | 3778347200 | 6320 | 6310 | 6320 | 6310 | 425 |
| 387 | 20240620 | 132700 | 3775661970 | 6320 | 6320 | 6320 | 6320 | 621 |
| 388 | 20240620 | 132600 | 3771737250 | 6320 | 6300 | 6320 | 6300 | 450 |
| 389 | 20240620 | 132500 | 3768897850 | 6300 | 6310 | 6310 | 6290 | 3697 |
| 390 | 20240620 | 132400 | 3745610270 | 6320 | 6320 | 6320 | 6320 | 372 |
| 391 | 20240620 | 132300 | 3743259230 | 6320 | 6320 | 6320 | 6320 | 1291 |
| 392 | 20240620 | 132200 | 3735100110 | 6330 | 6330 | 6330 | 6320 | 972 |
| 393 | 20240620 | 132100 | 3728952270 | 6330 | 6320 | 6340 | 6320 | 427 |
| 394 | 20240620 | 132000 | 3726251870 | 6320 | 6320 | 6330 | 6310 | 2417 |
| 395 | 20240620 | 131900 | 3710976510 | 6320 | 6330 | 6340 | 6320 | 1846 |
| 396 | 20240620 | 131800 | 3699306530 | 6330 | 6330 | 6340 | 6330 | 307 |
| 397 | 20240620 | 131700 | 3697362910 | 6350 | 6350 | 6350 | 6320 | 1625 |
| 398 | 20240620 | 131600 | 3687064410 | 6350 | 6340 | 6350 | 6340 | 1118 |
| 399 | 20240620 | 131500 | 3679970990 | 6350 | 6360 | 6360 | 6350 | 846 |
| 400 | 20240620 | 131400 | 3674598870 | 6350 | 6340 | 6360 | 6340 | 1992 |
| 401 | 20240620 | 131300 | 3661949160 | 6340 | 6330 | 6340 | 6330 | 2315 |
| 402 | 20240620 | 131200 | 3647285600 | 6340 | 6350 | 6350 | 6330 | 1148 |
| 403 | 20240620 | 131100 | 3640006560 | 6360 | 6360 | 6360 | 6350 | 1419 |
| 404 | 20240620 | 131000 | 3630987720 | 6360 | 6360 | 6360 | 6360 | 265 |
| 405 | 20240620 | 130900 | 3629302320 | 6360 | 6370 | 6380 | 6360 | 1109 |
| 406 | 20240620 | 130800 | 3622245130 | 6370 | 6370 | 6370 | 6360 | 580 |
| 407 | 20240620 | 130700 | 3618551970 | 6370 | 6380 | 6380 | 6360 | 1131 |
| 408 | 20240620 | 130600 | 3611347500 | 6370 | 6370 | 6370 | 6370 | 353 |
| 409 | 20240620 | 130500 | 3609098890 | 6380 | 6380 | 6380 | 6370 | 607 |
| 410 | 20240620 | 130400 | 3605231010 | 6380 | 6380 | 6380 | 6350 | 3361 |
| 411 | 20240620 | 130300 | 3583823130 | 6380 | 6390 | 6390 | 6380 | 305 |
| 412 | 20240620 | 130200 | 3581877180 | 6390 | 6380 | 6390 | 6380 | 115 |
| 413 | 20240620 | 130100 | 3581142450 | 6390 | 6390 | 6390 | 6390 | 364 |
| 414 | 20240620 | 130000 | 3578816490 | 6390 | 6380 | 6390 | 6380 | 696 |
| 415 | 20240620 | 125900 | 3574374310 | 6380 | 6390 | 6390 | 6370 | 2322 |
| 416 | 20240620 | 125800 | 3559543910 | 6390 | 6370 | 6390 | 6370 | 1178 |
| 417 | 20240620 | 125700 | 3552033000 | 6370 | 6370 | 6370 | 6370 | 208 |
| 418 | 20240620 | 125600 | 3550708040 | 6360 | 6360 | 6360 | 6360 | 78 |
| 419 | 20240620 | 125500 | 3550211960 | 6360 | 6360 | 6360 | 6350 | 1463 |
| 420 | 20240620 | 125400 | 3540914160 | 6360 | 6360 | 6370 | 6350 | 2172 |
| 421 | 20240620 | 125300 | 3527118220 | 6360 | 6360 | 6370 | 6350 | 663 |
| 422 | 20240620 | 125200 | 3522906080 | 6360 | 6350 | 6380 | 6350 | 1114 |
| 423 | 20240620 | 125100 | 3515821030 | 6350 | 6370 | 6400 | 6350 | 2461 |
| 424 | 20240620 | 125000 | 3500164400 | 6380 | 6390 | 6390 | 6380 | 1794 |
| 425 | 20240620 | 124900 | 3488704760 | 6400 | 6410 | 6410 | 6400 | 2779 |
| 426 | 20240620 | 124800 | 3470913830 | 6400 | 6410 | 6410 | 6400 | 726 |
| 427 | 20240620 | 124700 | 3466266880 | 6410 | 6420 | 6420 | 6400 | 508 |
| 428 | 20240620 | 124600 | 3463008620 | 6420 | 6400 | 6420 | 6400 | 1627 |
| 429 | 20240620 | 124500 | 3452575070 | 6420 | 6420 | 6420 | 6420 | 130 |
| 430 | 20240620 | 124400 | 3451740470 | 6400 | 6400 | 6400 | 6400 | 1893 |
| 431 | 20240620 | 124300 | 3439625270 | 6420 | 6410 | 6420 | 6410 | 688 |
| 432 | 20240620 | 124200 | 3435214680 | 6400 | 6420 | 6430 | 6400 | 3792 |
| 433 | 20240620 | 124100 | 3410904470 | 6420 | 6430 | 6430 | 6420 | 334 |
| 434 | 20240620 | 124000 | 3408759150 | 6430 | 6440 | 6440 | 6420 | 2609 |
| 435 | 20240620 | 123900 | 3391985740 | 6430 | 6430 | 6440 | 6430 | 756 |
| 436 | 20240620 | 123800 | 3387123620 | 6430 | 6430 | 6430 | 6430 | 663 |
| 437 | 20240620 | 123700 | 3382860530 | 6440 | 6440 | 6440 | 6440 | 433 |
| 438 | 20240620 | 123600 | 3380072010 | 6440 | 6430 | 6440 | 6430 | 33 |
| 439 | 20240620 | 123500 | 3379859720 | 6440 | 6430 | 6440 | 6430 | 280 |
| 440 | 20240620 | 123400 | 3378057780 | 6430 | 6430 | 6440 | 6430 | 1476 |
| 441 | 20240620 | 123300 | 3368558710 | 6440 | 6430 | 6440 | 6430 | 1341 |
| 442 | 20240620 | 123200 | 3359930310 | 6430 | 6440 | 6440 | 6430 | 1354 |
| 443 | 20240620 | 123100 | 3351223990 | 6440 | 6440 | 6440 | 6430 | 525 |
| 444 | 20240620 | 123000 | 3347846460 | 6440 | 6420 | 6440 | 6420 | 2226 |
| 445 | 20240620 | 122900 | 3333544160 | 6430 | 6440 | 6440 | 6420 | 2697 |
| 446 | 20240620 | 122800 | 3316214010 | 6430 | 6430 | 6430 | 6420 | 392 |
| 447 | 20240620 | 122700 | 3313693660 | 6430 | 6440 | 6440 | 6430 | 2120 |
| 448 | 20240620 | 122600 | 3300060990 | 6440 | 6440 | 6440 | 6440 | 100 |
| 449 | 20240620 | 122500 | 3299416990 | 6440 | 6440 | 6440 | 6440 | 1122 |
| 450 | 20240620 | 122400 | 3292191310 | 6440 | 6450 | 6450 | 6440 | 2736 |
| 451 | 20240620 | 122300 | 3274560500 | 6450 | 6460 | 6460 | 6450 | 1189 |
| 452 | 20240620 | 122200 | 3266880060 | 6460 | 6460 | 6470 | 6460 | 368 |
| 453 | 20240620 | 122100 | 3264502310 | 6460 | 6470 | 6470 | 6450 | 4956 |
| 454 | 20240620 | 122000 | 3232500730 | 6460 | 6460 | 6470 | 6450 | 4099 |
| 455 | 20240620 | 121900 | 3206021350 | 6460 | 6460 | 6460 | 6450 | 2815 |
| 456 | 20240620 | 121800 | 3187837090 | 6460 | 6450 | 6460 | 6450 | 2192 |
| 457 | 20240620 | 121700 | 3173692350 | 6450 | 6440 | 6450 | 6440 | 773 |
| 458 | 20240620 | 121600 | 3168713200 | 6450 | 6430 | 6450 | 6430 | 2771 |
| 459 | 20240620 | 121500 | 3150865940 | 6430 | 6430 | 6430 | 6420 | 2574 |
| 460 | 20240620 | 121400 | 3134332130 | 6430 | 6450 | 6460 | 6420 | 1618 |
| 461 | 20240620 | 121300 | 3123926800 | 6450 | 6430 | 6450 | 6430 | 13578 |
| 462 | 20240620 | 121200 | 3036401440 | 6440 | 6430 | 6440 | 6420 | 3896 |
| 463 | 20240620 | 121100 | 3011339950 | 6430 | 6420 | 6430 | 6420 | 185 |
| 464 | 20240620 | 121000 | 3010151010 | 6420 | 6420 | 6430 | 6420 | 611 |
| 465 | 20240620 | 120900 | 3006228360 | 6410 | 6400 | 6410 | 6400 | 1187 |
| 466 | 20240620 | 120800 | 2998621170 | 6400 | 6410 | 6410 | 6400 | 4146 |
| 467 | 20240620 | 120700 | 2972047870 | 6420 | 6420 | 6430 | 6420 | 1699 |
| 468 | 20240620 | 120600 | 2961139260 | 6430 | 6440 | 6440 | 6430 | 762 |
| 469 | 20240620 | 120500 | 2956234680 | 6430 | 6430 | 6430 | 6430 | 751 |
| 470 | 20240620 | 120400 | 2951405750 | 6430 | 6430 | 6430 | 6430 | 96 |
| 471 | 20240620 | 120300 | 2950788470 | 6430 | 6430 | 6440 | 6430 | 1718 |
| 472 | 20240620 | 120200 | 2939740690 | 6440 | 6430 | 6440 | 6430 | 1861 |
| 473 | 20240620 | 120100 | 2927770750 | 6430 | 6420 | 6430 | 6420 | 283 |
| 474 | 20240620 | 120000 | 2925951750 | 6420 | 6430 | 6430 | 6420 | 204 |
| 475 | 20240620 | 115900 | 2924640040 | 6430 | 6420 | 6430 | 6410 | 640 |
| 476 | 20240620 | 115800 | 2920525380 | 6410 | 6420 | 6430 | 6410 | 5729 |
| 477 | 20240620 | 115700 | 2883766860 | 6410 | 6400 | 6410 | 6400 | 4940 |
| 478 | 20240620 | 115600 | 2852121090 | 6400 | 6390 | 6400 | 6390 | 1094 |
| 479 | 20240620 | 115500 | 2845124770 | 6390 | 6400 | 6410 | 6390 | 572 |
| 480 | 20240620 | 115400 | 2841464870 | 6400 | 6420 | 6420 | 6400 | 449 |
| 481 | 20240620 | 115300 | 2838588140 | 6420 | 6410 | 6420 | 6410 | 817 |
| 482 | 20240620 | 115200 | 2833346260 | 6420 | 6420 | 6420 | 6420 | 821 |
| 483 | 20240620 | 115100 | 2828075440 | 6430 | 6420 | 6430 | 6420 | 1758 |
| 484 | 20240620 | 115000 | 2816787830 | 6420 | 6430 | 6430 | 6420 | 981 |
| 485 | 20240620 | 114900 | 2810486260 | 6430 | 6410 | 6430 | 6410 | 2445 |
| 486 | 20240620 | 114800 | 2794793170 | 6410 | 6410 | 6420 | 6410 | 204 |
| 487 | 20240620 | 114700 | 2793483530 | 6420 | 6410 | 6420 | 6410 | 503 |
| 488 | 20240620 | 114600 | 2790258260 | 6410 | 6410 | 6410 | 6400 | 337 |
| 489 | 20240620 | 114500 | 2788099390 | 6410 | 6420 | 6430 | 6390 | 2172 |
| 490 | 20240620 | 114400 | 2774182100 | 6430 | 6440 | 6440 | 6420 | 1671 |
| 491 | 20240620 | 114300 | 2763436060 | 6440 | 6430 | 6440 | 6430 | 638 |
| 492 | 20240620 | 114200 | 2759332680 | 6430 | 6440 | 6440 | 6430 | 1362 |
| 493 | 20240620 | 114100 | 2750574660 | 6440 | 6440 | 6440 | 6430 | 644 |
| 494 | 20240620 | 114000 | 2746427340 | 6440 | 6440 | 6450 | 6440 | 511 |
| 495 | 20240620 | 113900 | 2743136490 | 6440 | 6440 | 6440 | 6430 | 472 |
| 496 | 20240620 | 113800 | 2740096860 | 6440 | 6440 | 6440 | 6440 | 522 |
| 497 | 20240620 | 113700 | 2736735180 | 6450 | 6440 | 6450 | 6430 | 6387 |
| 498 | 20240620 | 113600 | 2695608980 | 6440 | 6440 | 6440 | 6440 | 147 |
| 499 | 20240620 | 113500 | 2694662300 | 6430 | 6440 | 6440 | 6430 | 4274 |
| 500 | 20240620 | 113400 | 2667137960 | 6440 | 6440 | 6440 | 6440 | 0 |
| 501 | 20240620 | 113300 | 2667137960 | 6440 | 6440 | 6440 | 6430 | 481 |
| 502 | 20240620 | 113200 | 2664041420 | 6440 | 6430 | 6440 | 6430 | 2889 |
| 503 | 20240620 | 113100 | 2645460670 | 6430 | 6420 | 6430 | 6420 | 650 |
| 504 | 20240620 | 113000 | 2641282740 | 6420 | 6430 | 6430 | 6420 | 12 |
| 505 | 20240620 | 112900 | 2641205600 | 6430 | 6430 | 6430 | 6420 | 1442 |
| 506 | 20240620 | 112800 | 2631946340 | 6430 | 6420 | 6430 | 6420 | 1078 |
| 507 | 20240620 | 112700 | 2625016710 | 6430 | 6420 | 6430 | 6420 | 2300 |
| 508 | 20240620 | 112600 | 2610243360 | 6430 | 6430 | 6430 | 6430 | 609 |
| 509 | 20240620 | 112500 | 2606327490 | 6430 | 6430 | 6430 | 6420 | 876 |
| 510 | 20240620 | 112400 | 2600694860 | 6430 | 6420 | 6430 | 6420 | 870 |
| 511 | 20240620 | 112300 | 2595103360 | 6430 | 6430 | 6430 | 6420 | 637 |
| 512 | 20240620 | 112200 | 2591007460 | 6420 | 6410 | 6420 | 6410 | 2886 |
| 513 | 20240620 | 112100 | 2572483220 | 6410 | 6400 | 6410 | 6400 | 1129 |
| 514 | 20240620 | 112000 | 2565251130 | 6400 | 6400 | 6400 | 6400 | 664 |
| 515 | 20240620 | 111900 | 2561001530 | 6400 | 6400 | 6400 | 6400 | 511 |
| 516 | 20240620 | 111800 | 2557731130 | 6400 | 6400 | 6400 | 6400 | 19 |
| 517 | 20240620 | 111700 | 2557609530 | 6400 | 6400 | 6400 | 6400 | 392 |
| 518 | 20240620 | 111600 | 2555100730 | 6400 | 6390 | 6400 | 6390 | 2528 |
| 519 | 20240620 | 111500 | 2538922000 | 6400 | 6400 | 6400 | 6400 | 1004 |
| 520 | 20240620 | 111400 | 2532496400 | 6400 | 6390 | 6400 | 6390 | 215 |
| 521 | 20240620 | 111300 | 2531122530 | 6390 | 6370 | 6390 | 6370 | 3489 |
| 522 | 20240620 | 111200 | 2508869050 | 6370 | 6370 | 6370 | 6370 | 327 |
| 523 | 20240620 | 111100 | 2506786060 | 6380 | 6370 | 6380 | 6370 | 179 |
| 524 | 20240620 | 111000 | 2505644540 | 6380 | 6380 | 6390 | 6380 | 739 |
| 525 | 20240620 | 110900 | 2500929690 | 6380 | 6370 | 6380 | 6370 | 707 |
| 526 | 20240620 | 110800 | 2496425070 | 6380 | 6400 | 6400 | 6370 | 1468 |
| 527 | 20240620 | 110700 | 2487057100 | 6400 | 6410 | 6410 | 6400 | 3868 |
| 528 | 20240620 | 110600 | 2462296860 | 6410 | 6410 | 6420 | 6410 | 3906 |
| 529 | 20240620 | 110500 | 2437258280 | 6410 | 6420 | 6420 | 6410 | 377 |
| 530 | 20240620 | 110400 | 2434841310 | 6420 | 6420 | 6430 | 6420 | 1219 |
| 531 | 20240620 | 110300 | 2427008990 | 6430 | 6420 | 6430 | 6410 | 308 |
| 532 | 20240620 | 110200 | 2425031540 | 6400 | 6420 | 6420 | 6400 | 578 |
| 533 | 20240620 | 110100 | 2421327320 | 6400 | 6420 | 6420 | 6400 | 1862 |
| 534 | 20240620 | 110000 | 2409390480 | 6420 | 6420 | 6420 | 6410 | 660 |
| 535 | 20240620 | 105900 | 2405153290 | 6420 | 6420 | 6430 | 6400 | 1375 |
| 536 | 20240620 | 105800 | 2396330030 | 6420 | 6410 | 6420 | 6400 | 3865 |
| 537 | 20240620 | 105700 | 2371546030 | 6410 | 6400 | 6410 | 6400 | 7845 |
| 538 | 20240620 | 105600 | 2321275400 | 6400 | 6390 | 6400 | 6390 | 368 |
| 539 | 20240620 | 105500 | 2318921230 | 6390 | 6400 | 6400 | 6390 | 1183 |
| 540 | 20240620 | 105400 | 2311354970 | 6390 | 6390 | 6410 | 6390 | 3323 |
| 541 | 20240620 | 105300 | 2290088450 | 6390 | 6390 | 6400 | 6390 | 1878 |
| 542 | 20240620 | 105200 | 2278086520 | 6390 | 6390 | 6400 | 6390 | 2097 |
| 543 | 20240620 | 105100 | 2264686480 | 6380 | 6380 | 6390 | 6370 | 606 |
| 544 | 20240620 | 105000 | 2260820590 | 6370 | 6350 | 6380 | 6340 | 1012 |
| 545 | 20240620 | 104900 | 2254386160 | 6350 | 6370 | 6370 | 6350 | 171 |
| 546 | 20240620 | 104800 | 2253298700 | 6370 | 6400 | 6410 | 6320 | 9075 |
| 547 | 20240620 | 104700 | 2195537550 | 6400 | 6380 | 6400 | 6380 | 22449 |
| 548 | 20240620 | 104600 | 2051904100 | 6370 | 6370 | 6380 | 6360 | 4731 |
| 549 | 20240620 | 104500 | 2021749200 | 6370 | 6360 | 6370 | 6360 | 607 |
| 550 | 20240620 | 104400 | 2017882990 | 6360 | 6360 | 6360 | 6360 | 209 |
| 551 | 20240620 | 104300 | 2016553750 | 6360 | 6370 | 6380 | 6360 | 786 |
| 552 | 20240620 | 104200 | 2011547180 | 6370 | 6350 | 6370 | 6350 | 1557 |
| 553 | 20240620 | 104100 | 2001643840 | 6350 | 6340 | 6350 | 6340 | 803 |
| 554 | 20240620 | 104000 | 1996551640 | 6330 | 6340 | 6340 | 6330 | 393 |
| 555 | 20240620 | 103900 | 1994061840 | 6330 | 6330 | 6330 | 6330 | 903 |
| 556 | 20240620 | 103800 | 1988345850 | 6330 | 6330 | 6330 | 6310 | 3741 |
| 557 | 20240620 | 103700 | 1964711120 | 6330 | 6330 | 6330 | 6330 | 117 |
| 558 | 20240620 | 103600 | 1963970510 | 6330 | 6330 | 6330 | 6320 | 895 |
| 559 | 20240620 | 103500 | 1958308460 | 6320 | 6320 | 6320 | 6320 | 430 |
| 560 | 20240620 | 103400 | 1955590860 | 6330 | 6330 | 6330 | 6330 | 103 |
| 561 | 20240620 | 103300 | 1954938870 | 6320 | 6320 | 6330 | 6300 | 1114 |
| 562 | 20240620 | 103200 | 1947899580 | 6300 | 6310 | 6320 | 6300 | 1140 |
| 563 | 20240620 | 103100 | 1940708060 | 6310 | 6310 | 6320 | 6310 | 1168 |
| 564 | 20240620 | 103000 | 1933337970 | 6320 | 6310 | 6320 | 6310 | 883 |
| 565 | 20240620 | 102900 | 1927758910 | 6320 | 6310 | 6320 | 6310 | 555 |
| 566 | 20240620 | 102800 | 1924252820 | 6320 | 6320 | 6320 | 6320 | 103 |
| 567 | 20240620 | 102700 | 1923601860 | 6320 | 6320 | 6320 | 6320 | 77 |
| 568 | 20240620 | 102600 | 1923115220 | 6330 | 6310 | 6330 | 6310 | 1144 |
| 569 | 20240620 | 102500 | 1915886250 | 6310 | 6320 | 6330 | 6310 | 1051 |
| 570 | 20240620 | 102400 | 1909241520 | 6320 | 6320 | 6320 | 6320 | 85 |
| 571 | 20240620 | 102300 | 1908704320 | 6320 | 6330 | 6330 | 6310 | 2798 |
| 572 | 20240620 | 102200 | 1891022390 | 6340 | 6340 | 6340 | 6340 | 105 |
| 573 | 20240620 | 102100 | 1890356690 | 6340 | 6330 | 6340 | 6320 | 632 |
| 574 | 20240620 | 102000 | 1886357070 | 6330 | 6340 | 6350 | 6320 | 5655 |
| 575 | 20240620 | 101900 | 1850554610 | 6350 | 6360 | 6360 | 6350 | 1125 |
| 576 | 20240620 | 101800 | 1843406140 | 6360 | 6370 | 6370 | 6360 | 320 |
| 577 | 20240620 | 101700 | 1841368220 | 6360 | 6360 | 6360 | 6350 | 265 |
| 578 | 20240620 | 101600 | 1839684070 | 6370 | 6360 | 6370 | 6360 | 2021 |
| 579 | 20240620 | 101500 | 1826829460 | 6370 | 6370 | 6380 | 6360 | 1714 |
| 580 | 20240620 | 101400 | 1815917420 | 6380 | 6370 | 6380 | 6370 | 772 |
| 581 | 20240620 | 101300 | 1810992140 | 6370 | 6390 | 6390 | 6370 | 1228 |
| 582 | 20240620 | 101200 | 1803161750 | 6380 | 6370 | 6380 | 6370 | 669 |
| 583 | 20240620 | 101100 | 1798898100 | 6370 | 6390 | 6390 | 6370 | 1105 |
| 584 | 20240620 | 101000 | 1791844110 | 6390 | 6390 | 6390 | 6390 | 298 |
| 585 | 20240620 | 100900 | 1789939890 | 6370 | 6370 | 6380 | 6360 | 767 |
| 586 | 20240620 | 100800 | 1785053410 | 6360 | 6370 | 6370 | 6360 | 1059 |
| 587 | 20240620 | 100700 | 1778308980 | 6360 | 6370 | 6370 | 6360 | 174 |
| 588 | 20240620 | 100600 | 1777201960 | 6370 | 6360 | 6370 | 6360 | 252 |
| 589 | 20240620 | 100500 | 1775597530 | 6370 | 6350 | 6370 | 6340 | 3238 |
| 590 | 20240620 | 100400 | 1754984120 | 6340 | 6320 | 6350 | 6310 | 4734 |
| 591 | 20240620 | 100300 | 1725000930 | 6330 | 6380 | 6380 | 6310 | 7287 |
| 592 | 20240620 | 100200 | 1678724600 | 6380 | 6400 | 6400 | 6380 | 1233 |
| 593 | 20240620 | 100100 | 1670842270 | 6400 | 6390 | 6400 | 6380 | 22414 |
| 594 | 20240620 | 100000 | 1527448610 | 6390 | 6380 | 6400 | 6380 | 3815 |
| 595 | 20240620 | 095900 | 1503081500 | 6380 | 6380 | 6390 | 6380 | 772 |
| 596 | 20240620 | 095800 | 1498156070 | 6390 | 6390 | 6400 | 6380 | 4057 |
| 597 | 20240620 | 095700 | 1472253570 | 6400 | 6400 | 6400 | 6390 | 1501 |
| 598 | 20240620 | 095600 | 1462660290 | 6390 | 6390 | 6400 | 6390 | 1179 |
| 599 | 20240620 | 095500 | 1455124830 | 6390 | 6400 | 6400 | 6390 | 1990 |
| 600 | 20240620 | 095400 | 1442407710 | 6400 | 6400 | 6400 | 6390 | 1098 |
| 601 | 20240620 | 095300 | 1435383110 | 6390 | 6390 | 6390 | 6380 | 3206 |
| 602 | 20240620 | 095200 | 1414897390 | 6390 | 6370 | 6390 | 6370 | 1158 |
| 603 | 20240620 | 095100 | 1407508460 | 6380 | 6390 | 6390 | 6360 | 3963 |
| 604 | 20240620 | 095000 | 1382237060 | 6390 | 6380 | 6390 | 6370 | 963 |
| 605 | 20240620 | 094900 | 1376093310 | 6380 | 6380 | 6380 | 6370 | 4284 |
| 606 | 20240620 | 094800 | 1348765900 | 6380 | 6360 | 6390 | 6360 | 12111 |
| 607 | 20240620 | 094700 | 1271631810 | 6350 | 6350 | 6360 | 6330 | 2377 |
| 608 | 20240620 | 094600 | 1256543270 | 6350 | 6340 | 6350 | 6330 | 4139 |
| 609 | 20240620 | 094500 | 1230293540 | 6360 | 6360 | 6360 | 6350 | 2603 |
| 610 | 20240620 | 094400 | 1213763390 | 6350 | 6350 | 6360 | 6340 | 2804 |
| 611 | 20240620 | 094300 | 1195942260 | 6350 | 6310 | 6380 | 6310 | 14789 |
| 612 | 20240620 | 094200 | 1102223940 | 6310 | 6320 | 6320 | 6310 | 1402 |
| 613 | 20240620 | 094100 | 1093372880 | 6320 | 6310 | 6320 | 6300 | 1968 |
| 614 | 20240620 | 094000 | 1080959420 | 6310 | 6300 | 6310 | 6300 | 2775 |
| 615 | 20240620 | 093900 | 1063466870 | 6310 | 6280 | 6310 | 6280 | 5457 |
| 616 | 20240620 | 093800 | 1029115510 | 6280 | 6280 | 6280 | 6270 | 380 |
| 617 | 20240620 | 093700 | 1026730120 | 6270 | 6250 | 6280 | 6250 | 1695 |
| 618 | 20240620 | 093600 | 1016102250 | 6270 | 6260 | 6270 | 6250 | 1868 |
| 619 | 20240620 | 093500 | 1004416870 | 6260 | 6260 | 6260 | 6260 | 302 |
| 620 | 20240620 | 093400 | 1002526350 | 6250 | 6250 | 6260 | 6250 | 955 |
| 621 | 20240620 | 093300 | 996549630 | 6260 | 6250 | 6260 | 6240 | 1221 |
| 622 | 20240620 | 093200 | 988919330 | 6240 | 6240 | 6260 | 6230 | 1994 |
| 623 | 20240620 | 093100 | 976454190 | 6240 | 6230 | 6240 | 6220 | 673 |
| 624 | 20240620 | 093000 | 972261810 | 6230 | 6230 | 6230 | 6220 | 860 |
| 625 | 20240620 | 092900 | 966904320 | 6210 | 6190 | 6230 | 6190 | 2284 |
| 626 | 20240620 | 092800 | 952725380 | 6190 | 6180 | 6190 | 6180 | 643 |
| 627 | 20240620 | 092700 | 948746330 | 6190 | 6190 | 6190 | 6160 | 1275 |
| 628 | 20240620 | 092600 | 940877800 | 6180 | 6150 | 6180 | 6150 | 2192 |
| 629 | 20240620 | 092500 | 927372280 | 6150 | 6180 | 6180 | 6150 | 3398 |
| 630 | 20240620 | 092400 | 906452030 | 6170 | 6170 | 6190 | 6150 | 3345 |
| 631 | 20240620 | 092300 | 885827390 | 6190 | 6160 | 6190 | 6160 | 1206 |
| 632 | 20240620 | 092200 | 878383200 | 6160 | 6170 | 6180 | 6160 | 4108 |
| 633 | 20240620 | 092100 | 853069540 | 6180 | 6170 | 6180 | 6160 | 1712 |
| 634 | 20240620 | 092000 | 842507840 | 6170 | 6190 | 6200 | 6160 | 15561 |
| 635 | 20240620 | 091900 | 746332480 | 6190 | 6200 | 6200 | 6190 | 1291 |
| 636 | 20240620 | 091800 | 738329580 | 6200 | 6200 | 6200 | 6190 | 2206 |
| 637 | 20240620 | 091700 | 724656870 | 6200 | 6210 | 6220 | 6190 | 1291 |
| 638 | 20240620 | 091600 | 716650320 | 6200 | 6250 | 6250 | 6200 | 14833 |
| 639 | 20240620 | 091500 | 624281000 | 6250 | 6260 | 6260 | 6250 | 2291 |
| 640 | 20240620 | 091400 | 609942020 | 6270 | 6290 | 6290 | 6260 | 4183 |
| 641 | 20240620 | 091300 | 583691780 | 6290 | 6300 | 6300 | 6280 | 5029 |
| 642 | 20240620 | 091200 | 552049520 | 6290 | 6260 | 6300 | 6260 | 5109 |
| 643 | 20240620 | 091100 | 519924580 | 6260 | 6270 | 6270 | 6250 | 1063 |
| 644 | 20240620 | 091000 | 513275920 | 6260 | 6270 | 6270 | 6250 | 1089 |
| 645 | 20240620 | 090900 | 506458840 | 6260 | 6270 | 6270 | 6260 | 2628 |
| 646 | 20240620 | 090800 | 490000220 | 6260 | 6280 | 6290 | 6250 | 6469 |
| 647 | 20240620 | 090700 | 449425900 | 6280 | 6260 | 6290 | 6260 | 7233 |
| 648 | 20240620 | 090600 | 404029290 | 6250 | 6210 | 6250 | 6200 | 9247 |
| 649 | 20240620 | 090500 | 346471540 | 6210 | 6220 | 6240 | 6200 | 4869 |
| 650 | 20240620 | 090400 | 316195270 | 6220 | 6240 | 6250 | 6220 | 3436 |
| 651 | 20240620 | 090300 | 294788170 | 6250 | 6240 | 6250 | 6220 | 3232 |
| 652 | 20240620 | 090200 | 274639930 | 6230 | 6240 | 6250 | 6230 | 1763 |
| 653 | 20240620 | 090100 | 263647220 | 6270 | 6210 | 6280 | 6210 | 12701 |
| 654 | 20240620 | 090000 | 184319500 | 6200 | 6190 | 6230 | 6190 | 29707 |