32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 3 | 20240621 | 195100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240621 | 195000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240621 | 194900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240621 | 194800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240621 | 194700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240621 | 194600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240621 | 194500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240621 | 194400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240621 | 194300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240621 | 194200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240621 | 194100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240621 | 194000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240621 | 193900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240621 | 193800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240621 | 193700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240621 | 193600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240621 | 193500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240621 | 193400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240621 | 193300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240621 | 193200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240621 | 193100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240621 | 193000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240621 | 192900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240621 | 192800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240621 | 192700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240621 | 192600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240621 | 192500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240621 | 192400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240621 | 192300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240621 | 192200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 33 | 20240621 | 192100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240621 | 192000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240621 | 191900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240621 | 191800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240621 | 191700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240621 | 191600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240621 | 191500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240621 | 191400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240621 | 191300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240621 | 191200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240621 | 191100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240621 | 191000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240621 | 190900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240621 | 190800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240621 | 190700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240621 | 190600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240621 | 190500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240621 | 190400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240621 | 190300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240621 | 190200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240621 | 190100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240621 | 190000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240621 | 185900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240621 | 185800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240621 | 185700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240621 | 185600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240621 | 185500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240621 | 185400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240621 | 185300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240621 | 185200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 63 | 20240621 | 185100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240621 | 185000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240621 | 184900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240621 | 184800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240621 | 184700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240621 | 184600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240621 | 184500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240621 | 184400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240621 | 184300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240621 | 184200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240621 | 184100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240621 | 184000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240621 | 183900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240621 | 183800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240621 | 183700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240621 | 183600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240621 | 183500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240621 | 183400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240621 | 183300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240621 | 183200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240621 | 183100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240621 | 183000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240621 | 182900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240621 | 182800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240621 | 182700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240621 | 182600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240621 | 182500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240621 | 182400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240621 | 182300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240621 | 182200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 93 | 20240621 | 182100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240621 | 182000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240621 | 181900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240621 | 181800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240621 | 181700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240621 | 181600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240621 | 181500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240621 | 181400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240621 | 181300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240621 | 181200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240621 | 181100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240621 | 181000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240621 | 180900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240621 | 180800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240621 | 180700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240621 | 180600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240621 | 180500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240621 | 180400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240621 | 180300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240621 | 180200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240621 | 180100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240621 | 180000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240621 | 175900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240621 | 175800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240621 | 175700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240621 | 175600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240621 | 175500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240621 | 175400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240621 | 175300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240621 | 175200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 123 | 20240621 | 175100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240621 | 175000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240621 | 174900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240621 | 174800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240621 | 174700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240621 | 174600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240621 | 174500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240621 | 174400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240621 | 174300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240621 | 174200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240621 | 174100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240621 | 174000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240621 | 173900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240621 | 173800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240621 | 173700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240621 | 173600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240621 | 173500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240621 | 173400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240621 | 173300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240621 | 173200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240621 | 173100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240621 | 173000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240621 | 172900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240621 | 172800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240621 | 172700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240621 | 172600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240621 | 172500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240621 | 172400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240621 | 172300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240621 | 172200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 153 | 20240621 | 172100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240621 | 172000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240621 | 171900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240621 | 171800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240621 | 171700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240621 | 171600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240621 | 171500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240621 | 171400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240621 | 171300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240621 | 171200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240621 | 171100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240621 | 171000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240621 | 170900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240621 | 170800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240621 | 170700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240621 | 170600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240621 | 170500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240621 | 170400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240621 | 170300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240621 | 170200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240621 | 170100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240621 | 170000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240621 | 165900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240621 | 165800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240621 | 165700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240621 | 165600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240621 | 165500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240621 | 165400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240621 | 165300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240621 | 165200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 183 | 20240621 | 165100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240621 | 165000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240621 | 164900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240621 | 164800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240621 | 164700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240621 | 164600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240621 | 164500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240621 | 164400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240621 | 164300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240621 | 164200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240621 | 164100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240621 | 164000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240621 | 163900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240621 | 163800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240621 | 163700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240621 | 163600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240621 | 163500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240621 | 163400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240621 | 163300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240621 | 163200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240621 | 163100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240621 | 163000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240621 | 162900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240621 | 162800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240621 | 162700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240621 | 162600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240621 | 162500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240621 | 162400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240621 | 162300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240621 | 162200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 213 | 20240621 | 162100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240621 | 162000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240621 | 161900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240621 | 161800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240621 | 161700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240621 | 161600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240621 | 161500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240621 | 161400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240621 | 161300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240621 | 161200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240621 | 161100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240621 | 161000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240621 | 160900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240621 | 160800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240621 | 160700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240621 | 160600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240621 | 160500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240621 | 160400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240621 | 160300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240621 | 160200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240621 | 160100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240621 | 160000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240621 | 155900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240621 | 155800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240621 | 155700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240621 | 155600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240621 | 155500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240621 | 155400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240621 | 155300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240621 | 155200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 243 | 20240621 | 155100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240621 | 155000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240621 | 154900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240621 | 154800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240621 | 154700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240621 | 154600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240621 | 154500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240621 | 154400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240621 | 154300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240621 | 154200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240621 | 154100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240621 | 154000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240621 | 153900 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240621 | 153800 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240621 | 153700 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240621 | 153600 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240621 | 153500 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240621 | 153400 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240621 | 153300 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240621 | 153200 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240621 | 153100 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240621 | 153000 | 4341406720 | 6500 | 6500 | 6500 | 6500 | 48568 |
| 265 | 20240621 | 152900 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20240621 | 152800 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20240621 | 152700 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20240621 | 152600 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240621 | 152500 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20240621 | 152400 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20240621 | 152300 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20240621 | 152200 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 273 | 20240621 | 152100 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240621 | 152000 | 4025714720 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20240621 | 151900 | 4025714720 | 6320 | 6330 | 6340 | 6300 | 1748 |
| 276 | 20240621 | 151800 | 4014670770 | 6340 | 6330 | 6350 | 6330 | 5718 |
| 277 | 20240621 | 151700 | 3978424760 | 6330 | 6290 | 6340 | 6290 | 5543 |
| 278 | 20240621 | 151600 | 3943464570 | 6290 | 6290 | 6300 | 6290 | 796 |
| 279 | 20240621 | 151500 | 3938457090 | 6290 | 6300 | 6300 | 6290 | 97 |
| 280 | 20240621 | 151400 | 3937846090 | 6310 | 6300 | 6310 | 6290 | 4483 |
| 281 | 20240621 | 151300 | 3909601520 | 6300 | 6320 | 6330 | 6300 | 4060 |
| 282 | 20240621 | 151200 | 3883950340 | 6330 | 6320 | 6330 | 6320 | 667 |
| 283 | 20240621 | 151100 | 3879733630 | 6320 | 6320 | 6330 | 6320 | 569 |
| 284 | 20240621 | 151000 | 3876136690 | 6330 | 6330 | 6330 | 6320 | 1580 |
| 285 | 20240621 | 150900 | 3866139810 | 6330 | 6330 | 6330 | 6330 | 1641 |
| 286 | 20240621 | 150800 | 3855752280 | 6320 | 6330 | 6330 | 6320 | 1094 |
| 287 | 20240621 | 150700 | 3848831440 | 6320 | 6320 | 6320 | 6320 | 1439 |
| 288 | 20240621 | 150600 | 3839736960 | 6310 | 6310 | 6320 | 6310 | 92 |
| 289 | 20240621 | 150500 | 3839156270 | 6320 | 6320 | 6320 | 6320 | 315 |
| 290 | 20240621 | 150400 | 3837165470 | 6320 | 6330 | 6330 | 6320 | 2301 |
| 291 | 20240621 | 150300 | 3822604200 | 6340 | 6320 | 6340 | 6320 | 1901 |
| 292 | 20240621 | 150200 | 3810572640 | 6320 | 6310 | 6320 | 6300 | 1663 |
| 293 | 20240621 | 150100 | 3800079110 | 6310 | 6310 | 6310 | 6300 | 3907 |
| 294 | 20240621 | 150000 | 3775449310 | 6310 | 6320 | 6320 | 6300 | 3943 |
| 295 | 20240621 | 145900 | 3750543580 | 6330 | 6340 | 6340 | 6330 | 1097 |
| 296 | 20240621 | 145800 | 3743599460 | 6340 | 6320 | 6340 | 6320 | 1904 |
| 297 | 20240621 | 145700 | 3731548700 | 6320 | 6320 | 6330 | 6320 | 973 |
| 298 | 20240621 | 145600 | 3725394830 | 6330 | 6330 | 6330 | 6320 | 1563 |
| 299 | 20240621 | 145500 | 3715501280 | 6330 | 6340 | 6340 | 6330 | 3191 |
| 300 | 20240621 | 145400 | 3695298800 | 6340 | 6320 | 6340 | 6320 | 1320 |
| 301 | 20240621 | 145300 | 3686944460 | 6320 | 6320 | 6320 | 6320 | 544 |
| 302 | 20240621 | 145200 | 3683506380 | 6310 | 6300 | 6310 | 6290 | 1855 |
| 303 | 20240621 | 145100 | 3671812710 | 6300 | 6310 | 6310 | 6300 | 2573 |
| 304 | 20240621 | 145000 | 3655582150 | 6310 | 6300 | 6320 | 6300 | 3338 |
| 305 | 20240621 | 144900 | 3634497920 | 6300 | 6310 | 6320 | 6300 | 155 |
| 306 | 20240621 | 144800 | 3633519970 | 6320 | 6300 | 6320 | 6300 | 2183 |
| 307 | 20240621 | 144700 | 3619747430 | 6310 | 6280 | 6310 | 6280 | 2995 |
| 308 | 20240621 | 144600 | 3600902180 | 6280 | 6280 | 6290 | 6280 | 969 |
| 309 | 20240621 | 144500 | 3594809090 | 6290 | 6290 | 6290 | 6280 | 131 |
| 310 | 20240621 | 144400 | 3593985300 | 6290 | 6300 | 6300 | 6290 | 2003 |
| 311 | 20240621 | 144300 | 3581370660 | 6300 | 6330 | 6330 | 6300 | 11380 |
| 312 | 20240621 | 144200 | 3509552740 | 6330 | 6330 | 6330 | 6320 | 259 |
| 313 | 20240621 | 144100 | 3507914970 | 6330 | 6350 | 6350 | 6330 | 3541 |
| 314 | 20240621 | 144000 | 3485467410 | 6350 | 6340 | 6350 | 6340 | 728 |
| 315 | 20240621 | 143900 | 3480850250 | 6340 | 6340 | 6350 | 6340 | 1205 |
| 316 | 20240621 | 143800 | 3473209280 | 6350 | 6330 | 6350 | 6330 | 1767 |
| 317 | 20240621 | 143700 | 3461992280 | 6330 | 6330 | 6350 | 6320 | 8275 |
| 318 | 20240621 | 143600 | 3409548180 | 6330 | 6320 | 6340 | 6320 | 1930 |
| 319 | 20240621 | 143500 | 3397328050 | 6320 | 6330 | 6330 | 6320 | 2468 |
| 320 | 20240621 | 143400 | 3381712340 | 6320 | 6300 | 6340 | 6290 | 9659 |
| 321 | 20240621 | 143300 | 3320709570 | 6300 | 6300 | 6310 | 6290 | 4233 |
| 322 | 20240621 | 143200 | 3294041440 | 6300 | 6270 | 6310 | 6270 | 9865 |
| 323 | 20240621 | 143100 | 3232017040 | 6270 | 6260 | 6270 | 6260 | 918 |
| 324 | 20240621 | 143000 | 3226268320 | 6260 | 6260 | 6270 | 6260 | 778 |
| 325 | 20240621 | 142900 | 3221396980 | 6270 | 6260 | 6270 | 6250 | 3485 |
| 326 | 20240621 | 142800 | 3199606400 | 6240 | 6250 | 6250 | 6240 | 972 |
| 327 | 20240621 | 142700 | 3193531930 | 6250 | 6250 | 6250 | 6240 | 329 |
| 328 | 20240621 | 142600 | 3191475850 | 6250 | 6250 | 6250 | 6240 | 2241 |
| 329 | 20240621 | 142500 | 3177472450 | 6240 | 6260 | 6260 | 6240 | 1249 |
| 330 | 20240621 | 142400 | 3169666820 | 6260 | 6260 | 6260 | 6250 | 347 |
| 331 | 20240621 | 142300 | 3167496410 | 6260 | 6250 | 6260 | 6250 | 3556 |
| 332 | 20240621 | 142200 | 3145268900 | 6250 | 6250 | 6250 | 6240 | 651 |
| 333 | 20240621 | 142100 | 3141200320 | 6240 | 6250 | 6250 | 6240 | 366 |
| 334 | 20240621 | 142000 | 3138913350 | 6250 | 6250 | 6250 | 6250 | 396 |
| 335 | 20240621 | 141900 | 3136438350 | 6250 | 6250 | 6250 | 6240 | 656 |
| 336 | 20240621 | 141800 | 3132338580 | 6240 | 6240 | 6250 | 6240 | 550 |
| 337 | 20240621 | 141700 | 3128903940 | 6240 | 6240 | 6250 | 6240 | 372 |
| 338 | 20240621 | 141600 | 3126581070 | 6250 | 6240 | 6250 | 6240 | 338 |
| 339 | 20240621 | 141500 | 3124470440 | 6240 | 6240 | 6240 | 6230 | 1415 |
| 340 | 20240621 | 141400 | 3115648590 | 6240 | 6240 | 6240 | 6230 | 287 |
| 341 | 20240621 | 141300 | 3113857810 | 6230 | 6210 | 6230 | 6210 | 1601 |
| 342 | 20240621 | 141200 | 3103896070 | 6220 | 6210 | 6220 | 6200 | 9840 |
| 343 | 20240621 | 141100 | 3042866380 | 6210 | 6220 | 6220 | 6210 | 427 |
| 344 | 20240621 | 141000 | 3040214350 | 6220 | 6210 | 6220 | 6210 | 515 |
| 345 | 20240621 | 140900 | 3037014810 | 6210 | 6200 | 6210 | 6200 | 1667 |
| 346 | 20240621 | 140800 | 3026663060 | 6210 | 6220 | 6220 | 6210 | 473 |
| 347 | 20240621 | 140700 | 3023725470 | 6210 | 6220 | 6220 | 6210 | 541 |
| 348 | 20240621 | 140600 | 3020364720 | 6210 | 6230 | 6230 | 6210 | 1013 |
| 349 | 20240621 | 140500 | 3014066930 | 6220 | 6230 | 6230 | 6220 | 1312 |
| 350 | 20240621 | 140400 | 3005905120 | 6220 | 6220 | 6230 | 6220 | 110 |
| 351 | 20240621 | 140300 | 3005220610 | 6230 | 6220 | 6230 | 6220 | 201 |
| 352 | 20240621 | 140200 | 3003969060 | 6220 | 6200 | 6230 | 6200 | 2447 |
| 353 | 20240621 | 140100 | 2988762480 | 6200 | 6200 | 6210 | 6200 | 156 |
| 354 | 20240621 | 140000 | 2987795220 | 6210 | 6200 | 6210 | 6200 | 156 |
| 355 | 20240621 | 135900 | 2986826940 | 6200 | 6200 | 6210 | 6200 | 1045 |
| 356 | 20240621 | 135800 | 2980346840 | 6210 | 6200 | 6210 | 6200 | 733 |
| 357 | 20240621 | 135700 | 2975802010 | 6200 | 6200 | 6200 | 6190 | 1451 |
| 358 | 20240621 | 135600 | 2966806920 | 6190 | 6200 | 6210 | 6190 | 806 |
| 359 | 20240621 | 135500 | 2961813490 | 6210 | 6210 | 6220 | 6200 | 1141 |
| 360 | 20240621 | 135400 | 2954731870 | 6210 | 6220 | 6230 | 6210 | 1551 |
| 361 | 20240621 | 135300 | 2945085460 | 6220 | 6250 | 6250 | 6220 | 2047 |
| 362 | 20240621 | 135200 | 2932320950 | 6250 | 6250 | 6260 | 6250 | 321 |
| 363 | 20240621 | 135100 | 2930313500 | 6260 | 6250 | 6260 | 6250 | 367 |
| 364 | 20240621 | 135000 | 2928019690 | 6250 | 6270 | 6270 | 6250 | 4189 |
| 365 | 20240621 | 134900 | 2901799830 | 6270 | 6260 | 6270 | 6260 | 238 |
| 366 | 20240621 | 134800 | 2900307770 | 6270 | 6270 | 6270 | 6260 | 276 |
| 367 | 20240621 | 134700 | 2898578610 | 6270 | 6270 | 6270 | 6260 | 124 |
| 368 | 20240621 | 134600 | 2897802240 | 6260 | 6260 | 6260 | 6250 | 766 |
| 369 | 20240621 | 134500 | 2893007240 | 6250 | 6250 | 6260 | 6250 | 204 |
| 370 | 20240621 | 134400 | 2891731200 | 6250 | 6260 | 6260 | 6250 | 424 |
| 371 | 20240621 | 134300 | 2889080070 | 6270 | 6250 | 6270 | 6250 | 2378 |
| 372 | 20240621 | 134200 | 2874175210 | 6260 | 6260 | 6260 | 6260 | 125 |
| 373 | 20240621 | 134100 | 2873392710 | 6260 | 6260 | 6260 | 6260 | 118 |
| 374 | 20240621 | 134000 | 2872654030 | 6250 | 6260 | 6260 | 6250 | 354 |
| 375 | 20240621 | 133900 | 2870441480 | 6250 | 6250 | 6260 | 6250 | 1075 |
| 376 | 20240621 | 133800 | 2863713090 | 6250 | 6250 | 6260 | 6250 | 435 |
| 377 | 20240621 | 133700 | 2860993170 | 6260 | 6240 | 6260 | 6240 | 3467 |
| 378 | 20240621 | 133600 | 2839300640 | 6250 | 6240 | 6250 | 6240 | 1926 |
| 379 | 20240621 | 133500 | 2827274120 | 6230 | 6230 | 6240 | 6230 | 584 |
| 380 | 20240621 | 133400 | 2823630910 | 6240 | 6240 | 6240 | 6240 | 189 |
| 381 | 20240621 | 133300 | 2822451550 | 6240 | 6230 | 6240 | 6230 | 729 |
| 382 | 20240621 | 133200 | 2817906480 | 6230 | 6230 | 6230 | 6220 | 1904 |
| 383 | 20240621 | 133100 | 2806048070 | 6230 | 6220 | 6230 | 6220 | 174 |
| 384 | 20240621 | 133000 | 2804964380 | 6220 | 6210 | 6220 | 6210 | 334 |
| 385 | 20240621 | 132900 | 2802887200 | 6220 | 6240 | 6240 | 6220 | 661 |
| 386 | 20240621 | 132800 | 2798771600 | 6230 | 6230 | 6230 | 6230 | 636 |
| 387 | 20240621 | 132700 | 2794809320 | 6220 | 6230 | 6240 | 6220 | 1210 |
| 388 | 20240621 | 132600 | 2787272700 | 6220 | 6220 | 6230 | 6220 | 430 |
| 389 | 20240621 | 132500 | 2784598040 | 6220 | 6220 | 6230 | 6220 | 6130 |
| 390 | 20240621 | 132400 | 2746436760 | 6220 | 6210 | 6220 | 6210 | 164 |
| 391 | 20240621 | 132300 | 2745417250 | 6210 | 6200 | 6210 | 6200 | 6355 |
| 392 | 20240621 | 132200 | 2705965370 | 6190 | 6180 | 6190 | 6180 | 1007 |
| 393 | 20240621 | 132100 | 2699732360 | 6190 | 6190 | 6200 | 6190 | 1586 |
| 394 | 20240621 | 132000 | 2689913960 | 6200 | 6200 | 6200 | 6200 | 0 |
| 395 | 20240621 | 131900 | 2689913960 | 6200 | 6200 | 6200 | 6200 | 1173 |
| 396 | 20240621 | 131800 | 2682641360 | 6200 | 6200 | 6210 | 6200 | 964 |
| 397 | 20240621 | 131700 | 2676663490 | 6200 | 6200 | 6200 | 6190 | 1150 |
| 398 | 20240621 | 131600 | 2669533500 | 6200 | 6190 | 6200 | 6190 | 68 |
| 399 | 20240621 | 131500 | 2669112520 | 6200 | 6200 | 6200 | 6190 | 137 |
| 400 | 20240621 | 131400 | 2668263210 | 6200 | 6190 | 6200 | 6190 | 152 |
| 401 | 20240621 | 131300 | 2667321130 | 6200 | 6200 | 6200 | 6190 | 114 |
| 402 | 20240621 | 131200 | 2666614850 | 6200 | 6200 | 6200 | 6200 | 122 |
| 403 | 20240621 | 131100 | 2665858450 | 6200 | 6200 | 6200 | 6190 | 188 |
| 404 | 20240621 | 131000 | 2664693630 | 6200 | 6200 | 6200 | 6200 | 6365 |
| 405 | 20240621 | 130900 | 2625230630 | 6190 | 6200 | 6200 | 6190 | 2506 |
| 406 | 20240621 | 130800 | 2609698440 | 6200 | 6200 | 6200 | 6190 | 169 |
| 407 | 20240621 | 130700 | 2608651000 | 6190 | 6190 | 6200 | 6190 | 428 |
| 408 | 20240621 | 130600 | 2606000420 | 6190 | 6180 | 6190 | 6180 | 5643 |
| 409 | 20240621 | 130500 | 2571083770 | 6180 | 6170 | 6180 | 6170 | 301 |
| 410 | 20240621 | 130400 | 2569225340 | 6170 | 6180 | 6180 | 6170 | 606 |
| 411 | 20240621 | 130300 | 2565485260 | 6180 | 6180 | 6180 | 6180 | 153 |
| 412 | 20240621 | 130200 | 2564539720 | 6170 | 6170 | 6170 | 6170 | 54 |
| 413 | 20240621 | 130100 | 2564206540 | 6180 | 6180 | 6180 | 6170 | 375 |
| 414 | 20240621 | 130000 | 2561891730 | 6180 | 6170 | 6180 | 6170 | 143 |
| 415 | 20240621 | 125900 | 2561008350 | 6170 | 6170 | 6170 | 6170 | 16 |
| 416 | 20240621 | 125800 | 2560909630 | 6180 | 6190 | 6190 | 6170 | 4693 |
| 417 | 20240621 | 125700 | 2531906840 | 6180 | 6180 | 6190 | 6180 | 175 |
| 418 | 20240621 | 125600 | 2530824330 | 6170 | 6180 | 6200 | 6170 | 3627 |
| 419 | 20240621 | 125500 | 2508385120 | 6180 | 6180 | 6180 | 6180 | 1033 |
| 420 | 20240621 | 125400 | 2502001180 | 6180 | 6160 | 6180 | 6160 | 4670 |
| 421 | 20240621 | 125300 | 2473140920 | 6160 | 6160 | 6180 | 6160 | 2265 |
| 422 | 20240621 | 125200 | 2459173160 | 6170 | 6170 | 6180 | 6160 | 464 |
| 423 | 20240621 | 125100 | 2456310600 | 6170 | 6160 | 6170 | 6160 | 943 |
| 424 | 20240621 | 125000 | 2450492450 | 6170 | 6170 | 6180 | 6170 | 4339 |
| 425 | 20240621 | 124900 | 2423720740 | 6160 | 6160 | 6170 | 6160 | 161 |
| 426 | 20240621 | 124800 | 2422728880 | 6170 | 6170 | 6170 | 6160 | 716 |
| 427 | 20240621 | 124700 | 2418314440 | 6160 | 6170 | 6170 | 6160 | 506 |
| 428 | 20240621 | 124600 | 2415194770 | 6160 | 6150 | 6170 | 6150 | 6031 |
| 429 | 20240621 | 124500 | 2378085600 | 6140 | 6150 | 6150 | 6140 | 137 |
| 430 | 20240621 | 124400 | 2377244350 | 6150 | 6140 | 6150 | 6140 | 370 |
| 431 | 20240621 | 124300 | 2374969540 | 6140 | 6140 | 6150 | 6140 | 344 |
| 432 | 20240621 | 124200 | 2372856320 | 6140 | 6140 | 6140 | 6140 | 683 |
| 433 | 20240621 | 124100 | 2368662700 | 6140 | 6140 | 6140 | 6130 | 1739 |
| 434 | 20240621 | 124000 | 2357985600 | 6130 | 6130 | 6140 | 6120 | 194 |
| 435 | 20240621 | 123900 | 2356796600 | 6140 | 6130 | 6140 | 6130 | 2452 |
| 436 | 20240621 | 123800 | 2341757520 | 6140 | 6120 | 6140 | 6120 | 1973 |
| 437 | 20240621 | 123700 | 2329662760 | 6130 | 6120 | 6130 | 6120 | 2602 |
| 438 | 20240621 | 123600 | 2313721170 | 6120 | 6110 | 6120 | 6110 | 564 |
| 439 | 20240621 | 123500 | 2310270470 | 6120 | 6110 | 6120 | 6110 | 369 |
| 440 | 20240621 | 123400 | 2308012890 | 6110 | 6110 | 6110 | 6110 | 818 |
| 441 | 20240621 | 123300 | 2303014910 | 6110 | 6100 | 6110 | 6100 | 411 |
| 442 | 20240621 | 123200 | 2300504060 | 6110 | 6110 | 6120 | 6100 | 299 |
| 443 | 20240621 | 123100 | 2298678640 | 6100 | 6120 | 6120 | 6100 | 560 |
| 444 | 20240621 | 123000 | 2295256000 | 6110 | 6120 | 6120 | 6110 | 192 |
| 445 | 20240621 | 122900 | 2294081820 | 6120 | 6120 | 6130 | 6120 | 5139 |
| 446 | 20240621 | 122800 | 2262589720 | 6120 | 6100 | 6120 | 6100 | 4741 |
| 447 | 20240621 | 122700 | 2233622000 | 6100 | 6110 | 6110 | 6100 | 465 |
| 448 | 20240621 | 122600 | 2230783380 | 6100 | 6100 | 6110 | 6100 | 1023 |
| 449 | 20240621 | 122500 | 2224542040 | 6100 | 6100 | 6110 | 6100 | 497 |
| 450 | 20240621 | 122400 | 2221508730 | 6110 | 6110 | 6110 | 6100 | 1648 |
| 451 | 20240621 | 122300 | 2211454570 | 6100 | 6100 | 6110 | 6100 | 1370 |
| 452 | 20240621 | 122200 | 2203096240 | 6100 | 6110 | 6110 | 6100 | 244 |
| 453 | 20240621 | 122100 | 2201606700 | 6100 | 6100 | 6110 | 6100 | 119 |
| 454 | 20240621 | 122000 | 2200880710 | 6100 | 6100 | 6110 | 6100 | 512 |
| 455 | 20240621 | 121900 | 2197756440 | 6100 | 6100 | 6110 | 6100 | 279 |
| 456 | 20240621 | 121800 | 2196053380 | 6100 | 6110 | 6110 | 6100 | 693 |
| 457 | 20240621 | 121700 | 2191819310 | 6120 | 6110 | 6120 | 6110 | 468 |
| 458 | 20240621 | 121600 | 2188958830 | 6120 | 6120 | 6120 | 6110 | 270 |
| 459 | 20240621 | 121500 | 2187306830 | 6120 | 6130 | 6130 | 6120 | 546 |
| 460 | 20240621 | 121400 | 2183963200 | 6120 | 6110 | 6120 | 6110 | 624 |
| 461 | 20240621 | 121300 | 2180147580 | 6110 | 6100 | 6110 | 6100 | 615 |
| 462 | 20240621 | 121200 | 2176394990 | 6100 | 6110 | 6110 | 6100 | 321 |
| 463 | 20240621 | 121100 | 2174433840 | 6110 | 6100 | 6120 | 6100 | 819 |
| 464 | 20240621 | 121000 | 2169433730 | 6100 | 6130 | 6130 | 6090 | 8844 |
| 465 | 20240621 | 120900 | 2115328840 | 6130 | 6130 | 6130 | 6120 | 464 |
| 466 | 20240621 | 120800 | 2112487370 | 6120 | 6120 | 6130 | 6120 | 2720 |
| 467 | 20240621 | 120700 | 2095839580 | 6120 | 6110 | 6120 | 6110 | 23 |
| 468 | 20240621 | 120600 | 2095698990 | 6120 | 6100 | 6120 | 6100 | 3566 |
| 469 | 20240621 | 120500 | 2073887140 | 6110 | 6070 | 6110 | 6070 | 8893 |
| 470 | 20240621 | 120400 | 2019719980 | 6070 | 6070 | 6100 | 6050 | 4273 |
| 471 | 20240621 | 120300 | 1993734040 | 6070 | 6050 | 6080 | 6050 | 5945 |
| 472 | 20240621 | 120200 | 1957717960 | 6050 | 6050 | 6050 | 6040 | 250 |
| 473 | 20240621 | 120100 | 1956205780 | 6040 | 6050 | 6050 | 6040 | 488 |
| 474 | 20240621 | 120000 | 1953256540 | 6050 | 6050 | 6050 | 6040 | 132 |
| 475 | 20240621 | 115900 | 1952458890 | 6040 | 6050 | 6050 | 6040 | 228 |
| 476 | 20240621 | 115800 | 1951079800 | 6050 | 6040 | 6050 | 6030 | 378 |
| 477 | 20240621 | 115700 | 1948796930 | 6040 | 6040 | 6040 | 6030 | 296 |
| 478 | 20240621 | 115600 | 1947009100 | 6040 | 6050 | 6050 | 6030 | 538 |
| 479 | 20240621 | 115500 | 1943759890 | 6050 | 6050 | 6050 | 6040 | 198 |
| 480 | 20240621 | 115400 | 1942562500 | 6040 | 6040 | 6050 | 6030 | 369 |
| 481 | 20240621 | 115300 | 1940335850 | 6040 | 6040 | 6050 | 6030 | 421 |
| 482 | 20240621 | 115200 | 1937793200 | 6050 | 6040 | 6050 | 6030 | 551 |
| 483 | 20240621 | 115100 | 1934467210 | 6050 | 6040 | 6050 | 6040 | 291 |
| 484 | 20240621 | 115000 | 1932709270 | 6030 | 6040 | 6040 | 6030 | 1333 |
| 485 | 20240621 | 114900 | 1924663580 | 6030 | 6040 | 6040 | 6030 | 488 |
| 486 | 20240621 | 114800 | 1921719380 | 6040 | 6040 | 6040 | 6030 | 207 |
| 487 | 20240621 | 114700 | 1920469340 | 6030 | 6040 | 6040 | 6030 | 650 |
| 488 | 20240621 | 114600 | 1916544700 | 6040 | 6020 | 6040 | 6020 | 811 |
| 489 | 20240621 | 114500 | 1911657280 | 6010 | 6020 | 6030 | 6010 | 1440 |
| 490 | 20240621 | 114400 | 1902987460 | 6030 | 6030 | 6030 | 6030 | 138 |
| 491 | 20240621 | 114300 | 1902155320 | 6030 | 6040 | 6040 | 6000 | 8065 |
| 492 | 20240621 | 114200 | 1853697360 | 6030 | 6030 | 6040 | 6030 | 369 |
| 493 | 20240621 | 114100 | 1851470880 | 6040 | 6060 | 6060 | 6040 | 590 |
| 494 | 20240621 | 114000 | 1847903010 | 6060 | 6060 | 6060 | 6050 | 510 |
| 495 | 20240621 | 113900 | 1844816840 | 6050 | 6050 | 6050 | 6050 | 519 |
| 496 | 20240621 | 113800 | 1841676890 | 6040 | 6050 | 6050 | 6030 | 1346 |
| 497 | 20240621 | 113700 | 1833550390 | 6050 | 6040 | 6050 | 6040 | 1359 |
| 498 | 20240621 | 113600 | 1825341230 | 6040 | 6050 | 6050 | 6010 | 6432 |
| 499 | 20240621 | 113500 | 1786610300 | 6060 | 6050 | 6060 | 6040 | 892 |
| 500 | 20240621 | 113400 | 1781213460 | 6050 | 6060 | 6060 | 6050 | 519 |
| 501 | 20240621 | 113300 | 1778072010 | 6060 | 6060 | 6060 | 6010 | 8433 |
| 502 | 20240621 | 113200 | 1727264200 | 6060 | 6060 | 6060 | 6050 | 437 |
| 503 | 20240621 | 113100 | 1724616980 | 6050 | 6040 | 6050 | 6040 | 1731 |
| 504 | 20240621 | 113000 | 1714152290 | 6040 | 6040 | 6040 | 6000 | 7202 |
| 505 | 20240621 | 112900 | 1670861960 | 6040 | 6050 | 6060 | 6000 | 16088 |
| 506 | 20240621 | 112800 | 1573999550 | 6050 | 6060 | 6060 | 6050 | 518 |
| 507 | 20240621 | 112700 | 1570863270 | 6070 | 6070 | 6080 | 6040 | 12191 |
| 508 | 20240621 | 112600 | 1497032500 | 6060 | 6070 | 6070 | 6060 | 3919 |
| 509 | 20240621 | 112500 | 1473252130 | 6070 | 6070 | 6080 | 6070 | 663 |
| 510 | 20240621 | 112400 | 1469227670 | 6070 | 6070 | 6080 | 6070 | 660 |
| 511 | 20240621 | 112300 | 1465220330 | 6070 | 6080 | 6080 | 6070 | 1607 |
| 512 | 20240621 | 112200 | 1455460150 | 6090 | 6080 | 6090 | 6080 | 1277 |
| 513 | 20240621 | 112100 | 1447694760 | 6080 | 6090 | 6090 | 6080 | 314 |
| 514 | 20240621 | 112000 | 1445783930 | 6080 | 6090 | 6090 | 6080 | 2231 |
| 515 | 20240621 | 111900 | 1432213400 | 6100 | 6090 | 6100 | 6090 | 195 |
| 516 | 20240621 | 111800 | 1431025750 | 6100 | 6090 | 6100 | 6090 | 518 |
| 517 | 20240621 | 111700 | 1427869750 | 6090 | 6100 | 6100 | 6090 | 583 |
| 518 | 20240621 | 111600 | 1424317900 | 6100 | 6090 | 6100 | 6090 | 985 |
| 519 | 20240621 | 111500 | 1418318820 | 6090 | 6090 | 6100 | 6090 | 1698 |
| 520 | 20240621 | 111400 | 1407975650 | 6100 | 6110 | 6110 | 6100 | 5408 |
| 521 | 20240621 | 111300 | 1374986150 | 6110 | 6110 | 6110 | 6100 | 343 |
| 522 | 20240621 | 111200 | 1372890780 | 6110 | 6110 | 6120 | 6110 | 800 |
| 523 | 20240621 | 111100 | 1368002770 | 6110 | 6110 | 6120 | 6110 | 223 |
| 524 | 20240621 | 111000 | 1366639140 | 6110 | 6120 | 6120 | 6110 | 619 |
| 525 | 20240621 | 110900 | 1362852910 | 6110 | 6110 | 6110 | 6110 | 474 |
| 526 | 20240621 | 110800 | 1359956770 | 6120 | 6110 | 6120 | 6110 | 263 |
| 527 | 20240621 | 110700 | 1358348610 | 6110 | 6110 | 6120 | 6110 | 1679 |
| 528 | 20240621 | 110600 | 1348088810 | 6120 | 6120 | 6120 | 6120 | 121 |
| 529 | 20240621 | 110500 | 1347348290 | 6110 | 6110 | 6110 | 6110 | 384 |
| 530 | 20240621 | 110400 | 1345002050 | 6110 | 6120 | 6120 | 6110 | 839 |
| 531 | 20240621 | 110300 | 1339867550 | 6120 | 6130 | 6130 | 6120 | 993 |
| 532 | 20240621 | 110200 | 1333789280 | 6120 | 6120 | 6120 | 6110 | 1514 |
| 533 | 20240621 | 110100 | 1324524510 | 6120 | 6110 | 6120 | 6110 | 520 |
| 534 | 20240621 | 110000 | 1321346280 | 6110 | 6120 | 6120 | 6110 | 228 |
| 535 | 20240621 | 105900 | 1319950930 | 6110 | 6110 | 6120 | 6110 | 168 |
| 536 | 20240621 | 105800 | 1318923950 | 6120 | 6110 | 6120 | 6110 | 351 |
| 537 | 20240621 | 105700 | 1316778310 | 6110 | 6120 | 6120 | 6110 | 386 |
| 538 | 20240621 | 105600 | 1314418810 | 6120 | 6110 | 6120 | 6110 | 1006 |
| 539 | 20240621 | 105500 | 1308262250 | 6120 | 6120 | 6120 | 6120 | 359 |
| 540 | 20240621 | 105400 | 1306065170 | 6130 | 6120 | 6130 | 6120 | 198 |
| 541 | 20240621 | 105300 | 1304852110 | 6120 | 6110 | 6130 | 6110 | 4947 |
| 542 | 20240621 | 105200 | 1274589850 | 6100 | 6110 | 6110 | 6100 | 1943 |
| 543 | 20240621 | 105100 | 1262730030 | 6110 | 6120 | 6120 | 6110 | 155 |
| 544 | 20240621 | 105000 | 1261781780 | 6110 | 6120 | 6120 | 6110 | 3842 |
| 545 | 20240621 | 104900 | 1238296210 | 6120 | 6120 | 6120 | 6110 | 817 |
| 546 | 20240621 | 104800 | 1233301320 | 6120 | 6130 | 6130 | 6120 | 1915 |
| 547 | 20240621 | 104700 | 1221581450 | 6120 | 6130 | 6130 | 6120 | 506 |
| 548 | 20240621 | 104600 | 1218479840 | 6130 | 6130 | 6130 | 6120 | 148 |
| 549 | 20240621 | 104500 | 1217572920 | 6130 | 6120 | 6130 | 6120 | 92 |
| 550 | 20240621 | 104400 | 1217009180 | 6120 | 6130 | 6130 | 6120 | 1398 |
| 551 | 20240621 | 104300 | 1208445190 | 6130 | 6140 | 6140 | 6130 | 166 |
| 552 | 20240621 | 104200 | 1207426370 | 6130 | 6140 | 6150 | 6130 | 864 |
| 553 | 20240621 | 104100 | 1202128380 | 6140 | 6140 | 6140 | 6140 | 1943 |
| 554 | 20240621 | 104000 | 1190198360 | 6140 | 6140 | 6150 | 6140 | 295 |
| 555 | 20240621 | 103900 | 1188385770 | 6150 | 6150 | 6150 | 6150 | 117 |
| 556 | 20240621 | 103800 | 1187666220 | 6140 | 6140 | 6150 | 6140 | 235 |
| 557 | 20240621 | 103700 | 1186223260 | 6140 | 6130 | 6140 | 6130 | 1120 |
| 558 | 20240621 | 103600 | 1179347270 | 6140 | 6130 | 6140 | 6130 | 363 |
| 559 | 20240621 | 103500 | 1177119660 | 6130 | 6140 | 6140 | 6130 | 7 |
| 560 | 20240621 | 103400 | 1177076690 | 6140 | 6130 | 6140 | 6130 | 708 |
| 561 | 20240621 | 103300 | 1172735570 | 6140 | 6130 | 6140 | 6130 | 755 |
| 562 | 20240621 | 103200 | 1168105120 | 6130 | 6130 | 6130 | 6130 | 1117 |
| 563 | 20240621 | 103100 | 1161257910 | 6130 | 6130 | 6130 | 6130 | 246 |
| 564 | 20240621 | 103000 | 1159749930 | 6130 | 6130 | 6130 | 6120 | 471 |
| 565 | 20240621 | 102900 | 1156862710 | 6140 | 6120 | 6140 | 6120 | 527 |
| 566 | 20240621 | 102800 | 1153632240 | 6120 | 6120 | 6120 | 6120 | 323 |
| 567 | 20240621 | 102700 | 1151655480 | 6120 | 6120 | 6120 | 6120 | 1321 |
| 568 | 20240621 | 102600 | 1143570960 | 6120 | 6120 | 6120 | 6110 | 2266 |
| 569 | 20240621 | 102500 | 1129712450 | 6120 | 6130 | 6130 | 6110 | 1965 |
| 570 | 20240621 | 102400 | 1117686220 | 6130 | 6130 | 6130 | 6130 | 11 |
| 571 | 20240621 | 102300 | 1117618790 | 6130 | 6130 | 6130 | 6130 | 127 |
| 572 | 20240621 | 102200 | 1116840280 | 6130 | 6130 | 6130 | 6120 | 205 |
| 573 | 20240621 | 102100 | 1115583690 | 6130 | 6130 | 6130 | 6120 | 1235 |
| 574 | 20240621 | 102000 | 1108021920 | 6130 | 6110 | 6130 | 6110 | 864 |
| 575 | 20240621 | 101900 | 1102731850 | 6120 | 6130 | 6130 | 6120 | 448 |
| 576 | 20240621 | 101800 | 1099990060 | 6130 | 6120 | 6130 | 6110 | 1669 |
| 577 | 20240621 | 101700 | 1089773660 | 6110 | 6110 | 6110 | 6110 | 26 |
| 578 | 20240621 | 101600 | 1089614800 | 6120 | 6110 | 6120 | 6110 | 2413 |
| 579 | 20240621 | 101500 | 1074869190 | 6120 | 6110 | 6120 | 6110 | 2269 |
| 580 | 20240621 | 101400 | 1060987150 | 6110 | 6120 | 6130 | 6110 | 1750 |
| 581 | 20240621 | 101300 | 1050279150 | 6120 | 6130 | 6130 | 6120 | 236 |
| 582 | 20240621 | 101200 | 1048833630 | 6120 | 6120 | 6130 | 6120 | 260 |
| 583 | 20240621 | 101100 | 1047241400 | 6120 | 6150 | 6150 | 6110 | 4937 |
| 584 | 20240621 | 101000 | 1017009760 | 6150 | 6150 | 6150 | 6150 | 440 |
| 585 | 20240621 | 100900 | 1014303760 | 6150 | 6150 | 6150 | 6150 | 253 |
| 586 | 20240621 | 100800 | 1012747810 | 6150 | 6150 | 6150 | 6150 | 276 |
| 587 | 20240621 | 100700 | 1011050410 | 6150 | 6150 | 6150 | 6150 | 22 |
| 588 | 20240621 | 100600 | 1010915110 | 6140 | 6140 | 6150 | 6130 | 118 |
| 589 | 20240621 | 100500 | 1010191110 | 6150 | 6140 | 6150 | 6140 | 1989 |
| 590 | 20240621 | 100400 | 997974250 | 6140 | 6140 | 6140 | 6140 | 4 |
| 591 | 20240621 | 100300 | 997949690 | 6140 | 6140 | 6140 | 6140 | 272 |
| 592 | 20240621 | 100200 | 996279610 | 6150 | 6140 | 6150 | 6140 | 132 |
| 593 | 20240621 | 100100 | 995467890 | 6140 | 6150 | 6150 | 6140 | 1178 |
| 594 | 20240621 | 100000 | 988231010 | 6150 | 6150 | 6150 | 6150 | 371 |
| 595 | 20240621 | 095900 | 985949360 | 6150 | 6140 | 6150 | 6140 | 1274 |
| 596 | 20240621 | 095800 | 978125910 | 6140 | 6140 | 6140 | 6140 | 108 |
| 597 | 20240621 | 095700 | 977462790 | 6130 | 6130 | 6140 | 6130 | 575 |
| 598 | 20240621 | 095600 | 973938020 | 6140 | 6140 | 6140 | 6130 | 391 |
| 599 | 20240621 | 095500 | 971538290 | 6150 | 6140 | 6150 | 6140 | 843 |
| 600 | 20240621 | 095400 | 966358130 | 6140 | 6140 | 6140 | 6140 | 2487 |
| 601 | 20240621 | 095300 | 951087950 | 6130 | 6130 | 6130 | 6130 | 40 |
| 602 | 20240621 | 095200 | 950842750 | 6130 | 6130 | 6130 | 6120 | 9905 |
| 603 | 20240621 | 095100 | 890212870 | 6120 | 6120 | 6130 | 6120 | 164 |
| 604 | 20240621 | 095000 | 889207960 | 6130 | 6120 | 6130 | 6120 | 1383 |
| 605 | 20240621 | 094900 | 880743990 | 6120 | 6130 | 6130 | 6120 | 2907 |
| 606 | 20240621 | 094800 | 862928410 | 6130 | 6140 | 6140 | 6130 | 664 |
| 607 | 20240621 | 094700 | 858855890 | 6140 | 6130 | 6140 | 6130 | 550 |
| 608 | 20240621 | 094600 | 855483690 | 6130 | 6120 | 6130 | 6120 | 772 |
| 609 | 20240621 | 094500 | 850758940 | 6120 | 6130 | 6130 | 6120 | 33 |
| 610 | 20240621 | 094400 | 850556880 | 6100 | 6120 | 6120 | 6100 | 4629 |
| 611 | 20240621 | 094300 | 822275080 | 6120 | 6110 | 6120 | 6110 | 301 |
| 612 | 20240621 | 094200 | 820435190 | 6120 | 6120 | 6130 | 6110 | 1126 |
| 613 | 20240621 | 094100 | 813542200 | 6120 | 6100 | 6130 | 6100 | 5015 |
| 614 | 20240621 | 094000 | 782878080 | 6100 | 6100 | 6110 | 6100 | 2398 |
| 615 | 20240621 | 093900 | 768247230 | 6110 | 6130 | 6130 | 6100 | 5008 |
| 616 | 20240621 | 093800 | 737671110 | 6130 | 6110 | 6130 | 6110 | 2312 |
| 617 | 20240621 | 093700 | 723529680 | 6110 | 6120 | 6120 | 6100 | 1803 |
| 618 | 20240621 | 093600 | 712506550 | 6110 | 6160 | 6160 | 6100 | 12127 |
| 619 | 20240621 | 093500 | 638226210 | 6160 | 6150 | 6160 | 6150 | 1079 |
| 620 | 20240621 | 093400 | 631584750 | 6160 | 6160 | 6160 | 6160 | 361 |
| 621 | 20240621 | 093300 | 629360990 | 6160 | 6150 | 6160 | 6150 | 321 |
| 622 | 20240621 | 093200 | 627383840 | 6150 | 6160 | 6160 | 6150 | 1739 |
| 623 | 20240621 | 093100 | 616677150 | 6170 | 6170 | 6180 | 6170 | 586 |
| 624 | 20240621 | 093000 | 613060520 | 6170 | 6180 | 6180 | 6170 | 185 |
| 625 | 20240621 | 092900 | 611917830 | 6170 | 6170 | 6180 | 6160 | 768 |
| 626 | 20240621 | 092800 | 607178950 | 6180 | 6180 | 6180 | 6170 | 220 |
| 627 | 20240621 | 092700 | 605819400 | 6180 | 6190 | 6190 | 6180 | 635 |
| 628 | 20240621 | 092600 | 601891750 | 6180 | 6190 | 6200 | 6180 | 1338 |
| 629 | 20240621 | 092500 | 593617110 | 6190 | 6180 | 6200 | 6180 | 1169 |
| 630 | 20240621 | 092400 | 586380140 | 6190 | 6180 | 6190 | 6180 | 314 |
| 631 | 20240621 | 092300 | 584437900 | 6190 | 6170 | 6190 | 6160 | 2577 |
| 632 | 20240621 | 092200 | 568535240 | 6170 | 6190 | 6190 | 6170 | 1509 |
| 633 | 20240621 | 092100 | 559223060 | 6190 | 6220 | 6220 | 6190 | 1015 |
| 634 | 20240621 | 092000 | 552930970 | 6220 | 6190 | 6220 | 6190 | 2881 |
| 635 | 20240621 | 091900 | 535063140 | 6180 | 6190 | 6190 | 6180 | 82 |
| 636 | 20240621 | 091800 | 534556130 | 6190 | 6190 | 6190 | 6180 | 289 |
| 637 | 20240621 | 091700 | 532767380 | 6180 | 6180 | 6190 | 6170 | 931 |
| 638 | 20240621 | 091600 | 527016230 | 6170 | 6150 | 6170 | 6150 | 2670 |
| 639 | 20240621 | 091500 | 510567640 | 6140 | 6150 | 6150 | 6100 | 13707 |
| 640 | 20240621 | 091400 | 426563270 | 6150 | 6160 | 6180 | 6150 | 4190 |
| 641 | 20240621 | 091300 | 400754640 | 6170 | 6180 | 6190 | 6160 | 8033 |
| 642 | 20240621 | 091200 | 351156470 | 6190 | 6200 | 6210 | 6180 | 5825 |
| 643 | 20240621 | 091100 | 315075480 | 6200 | 6220 | 6220 | 6200 | 2010 |
| 644 | 20240621 | 091000 | 302605900 | 6220 | 6250 | 6250 | 6210 | 1693 |
| 645 | 20240621 | 090900 | 292073800 | 6240 | 6250 | 6250 | 6240 | 605 |
| 646 | 20240621 | 090800 | 288298350 | 6240 | 6270 | 6270 | 6230 | 2612 |
| 647 | 20240621 | 090700 | 271983180 | 6260 | 6220 | 6260 | 6220 | 2920 |
| 648 | 20240621 | 090600 | 253777290 | 6210 | 6240 | 6240 | 6200 | 1481 |
| 649 | 20240621 | 090500 | 244572670 | 6240 | 6270 | 6280 | 6230 | 3587 |
| 650 | 20240621 | 090400 | 222127550 | 6270 | 6250 | 6290 | 6250 | 2967 |
| 651 | 20240621 | 090300 | 203492150 | 6250 | 6230 | 6250 | 6220 | 1152 |
| 652 | 20240621 | 090200 | 196305600 | 6230 | 6180 | 6240 | 6180 | 3504 |
| 653 | 20240621 | 090100 | 174562390 | 6190 | 6240 | 6260 | 6180 | 3993 |
| 654 | 20240621 | 090000 | 149706430 | 6240 | 6230 | 6290 | 6170 | 24027 |