32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 3 | 20240624 | 195500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240624 | 195400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240624 | 195300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240624 | 195200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240624 | 195100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240624 | 195000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240624 | 194900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240624 | 194800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240624 | 194700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240624 | 194600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240624 | 194500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240624 | 194400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240624 | 194300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240624 | 194200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240624 | 194100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240624 | 194000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240624 | 193900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240624 | 193800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240624 | 193700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240624 | 193600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240624 | 193500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240624 | 193400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240624 | 193300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240624 | 193200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240624 | 193100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240624 | 193000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240624 | 192900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240624 | 192800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240624 | 192700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240624 | 192600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 33 | 20240624 | 192500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240624 | 192400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240624 | 192300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240624 | 192200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240624 | 192100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240624 | 192000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240624 | 191900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240624 | 191800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240624 | 191700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240624 | 191600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240624 | 191500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240624 | 191400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240624 | 191300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240624 | 191200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240624 | 191100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240624 | 191000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240624 | 190900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240624 | 190800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240624 | 190700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240624 | 190600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240624 | 190500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240624 | 190400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240624 | 190300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240624 | 190200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240624 | 190100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240624 | 190000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240624 | 185900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240624 | 185800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240624 | 185700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240624 | 185600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 63 | 20240624 | 185500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240624 | 185400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240624 | 185300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240624 | 185200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240624 | 185100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240624 | 185000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240624 | 184900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240624 | 184800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240624 | 184700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240624 | 184600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240624 | 184500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240624 | 184400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240624 | 184300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240624 | 184200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240624 | 184100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240624 | 184000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240624 | 183900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240624 | 183800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240624 | 183700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240624 | 183600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240624 | 183500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240624 | 183400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240624 | 183300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240624 | 183200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240624 | 183100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240624 | 183000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240624 | 182900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240624 | 182800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240624 | 182700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240624 | 182600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 93 | 20240624 | 182500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240624 | 182400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240624 | 182300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240624 | 182200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240624 | 182100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240624 | 182000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240624 | 181900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240624 | 181800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240624 | 181700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240624 | 181600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240624 | 181500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240624 | 181400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240624 | 181300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240624 | 181200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240624 | 181100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240624 | 181000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240624 | 180900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240624 | 180800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240624 | 180700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240624 | 180600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240624 | 180500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240624 | 180400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240624 | 180300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240624 | 180200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240624 | 180100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240624 | 180000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240624 | 175900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240624 | 175800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240624 | 175700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240624 | 175600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 123 | 20240624 | 175500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240624 | 175400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240624 | 175300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240624 | 175200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240624 | 175100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240624 | 175000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240624 | 174900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240624 | 174800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240624 | 174700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240624 | 174600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240624 | 174500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240624 | 174400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240624 | 174300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240624 | 174200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240624 | 174100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240624 | 174000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240624 | 173900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240624 | 173800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240624 | 173700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240624 | 173600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240624 | 173500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240624 | 173400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240624 | 173300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240624 | 173200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240624 | 173100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240624 | 173000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240624 | 172900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240624 | 172800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240624 | 172700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240624 | 172600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 153 | 20240624 | 172500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240624 | 172400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240624 | 172300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240624 | 172200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240624 | 172100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240624 | 172000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240624 | 171900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240624 | 171800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240624 | 171700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240624 | 171600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240624 | 171500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240624 | 171400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240624 | 171300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240624 | 171200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240624 | 171100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240624 | 171000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240624 | 170900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240624 | 170800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240624 | 170700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240624 | 170600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240624 | 170500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240624 | 170400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240624 | 170300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240624 | 170200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240624 | 170100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240624 | 170000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240624 | 165900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240624 | 165800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240624 | 165700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240624 | 165600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 183 | 20240624 | 165500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240624 | 165400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240624 | 165300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240624 | 165200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240624 | 165100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240624 | 165000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240624 | 164900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240624 | 164800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240624 | 164700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240624 | 164600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240624 | 164500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240624 | 164400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240624 | 164300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240624 | 164200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240624 | 164100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240624 | 164000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240624 | 163900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240624 | 163800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240624 | 163700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240624 | 163600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240624 | 163500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240624 | 163400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240624 | 163300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240624 | 163200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240624 | 163100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240624 | 163000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240624 | 162900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240624 | 162800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240624 | 162700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240624 | 162600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 213 | 20240624 | 162500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240624 | 162400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240624 | 162300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240624 | 162200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240624 | 162100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240624 | 162000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240624 | 161900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240624 | 161800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240624 | 161700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240624 | 161600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240624 | 161500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240624 | 161400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240624 | 161300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240624 | 161200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240624 | 161100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240624 | 161000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240624 | 160900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240624 | 160800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240624 | 160700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240624 | 160600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240624 | 160500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240624 | 160400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240624 | 160300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240624 | 160200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240624 | 160100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240624 | 160000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240624 | 155900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240624 | 155800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240624 | 155700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240624 | 155600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 243 | 20240624 | 155500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240624 | 155400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240624 | 155300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240624 | 155200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240624 | 155100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240624 | 155000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240624 | 154900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240624 | 154800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240624 | 154700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240624 | 154600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240624 | 154500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240624 | 154400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240624 | 154300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240624 | 154200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240624 | 154100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240624 | 154000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240624 | 153900 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240624 | 153800 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240624 | 153700 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240624 | 153600 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240624 | 153500 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240624 | 153400 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240624 | 153300 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240624 | 153200 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240624 | 153100 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240624 | 153000 | 3529176050 | 6400 | 6400 | 6400 | 6400 | 8578 |
| 269 | 20240624 | 152900 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240624 | 152800 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240624 | 152700 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240624 | 152600 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 273 | 20240624 | 152500 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240624 | 152400 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240624 | 152300 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240624 | 152200 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240624 | 152100 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240624 | 152000 | 3474276850 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240624 | 151900 | 3474276850 | 6390 | 6400 | 6400 | 6390 | 1545 |
| 280 | 20240624 | 151800 | 3464393780 | 6400 | 6390 | 6400 | 6390 | 341 |
| 281 | 20240624 | 151700 | 3462214650 | 6400 | 6390 | 6400 | 6390 | 531 |
| 282 | 20240624 | 151600 | 3458819500 | 6400 | 6390 | 6400 | 6390 | 517 |
| 283 | 20240624 | 151500 | 3455515750 | 6390 | 6390 | 6400 | 6390 | 1087 |
| 284 | 20240624 | 151400 | 3448569690 | 6400 | 6390 | 6400 | 6390 | 250 |
| 285 | 20240624 | 151300 | 3446971100 | 6400 | 6400 | 6400 | 6390 | 4441 |
| 286 | 20240624 | 151200 | 3418557110 | 6410 | 6410 | 6410 | 6400 | 1019 |
| 287 | 20240624 | 151100 | 3412032650 | 6410 | 6400 | 6410 | 6400 | 1459 |
| 288 | 20240624 | 151000 | 3402694030 | 6400 | 6390 | 6410 | 6390 | 1933 |
| 289 | 20240624 | 150900 | 3390323730 | 6400 | 6390 | 6400 | 6390 | 746 |
| 290 | 20240624 | 150800 | 3385551350 | 6400 | 6390 | 6400 | 6390 | 309 |
| 291 | 20240624 | 150700 | 3383576750 | 6400 | 6400 | 6400 | 6400 | 20 |
| 292 | 20240624 | 150600 | 3383448750 | 6390 | 6390 | 6390 | 6390 | 553 |
| 293 | 20240624 | 150500 | 3379915080 | 6390 | 6390 | 6390 | 6380 | 291 |
| 294 | 20240624 | 150400 | 3378056110 | 6390 | 6390 | 6390 | 6390 | 785 |
| 295 | 20240624 | 150300 | 3373039960 | 6400 | 6400 | 6400 | 6400 | 491 |
| 296 | 20240624 | 150200 | 3369897560 | 6400 | 6380 | 6400 | 6380 | 1765 |
| 297 | 20240624 | 150100 | 3358631100 | 6380 | 6380 | 6380 | 6350 | 9478 |
| 298 | 20240624 | 150000 | 3298332010 | 6380 | 6380 | 6390 | 6380 | 1038 |
| 299 | 20240624 | 145900 | 3291709380 | 6380 | 6390 | 6390 | 6380 | 34 |
| 300 | 20240624 | 145800 | 3291492160 | 6380 | 6380 | 6380 | 6380 | 4 |
| 301 | 20240624 | 145700 | 3291466640 | 6390 | 6380 | 6390 | 6380 | 23 |
| 302 | 20240624 | 145600 | 3291319800 | 6380 | 6400 | 6400 | 6380 | 262 |
| 303 | 20240624 | 145500 | 3289645620 | 6390 | 6400 | 6400 | 6390 | 526 |
| 304 | 20240624 | 145400 | 3286284380 | 6400 | 6390 | 6400 | 6390 | 4267 |
| 305 | 20240624 | 145300 | 3258986720 | 6390 | 6380 | 6390 | 6380 | 2119 |
| 306 | 20240624 | 145200 | 3245446320 | 6390 | 6390 | 6390 | 6380 | 168 |
| 307 | 20240624 | 145100 | 3244374380 | 6380 | 6390 | 6390 | 6380 | 107 |
| 308 | 20240624 | 145000 | 3243690680 | 6390 | 6390 | 6390 | 6380 | 41 |
| 309 | 20240624 | 144900 | 3243428720 | 6380 | 6380 | 6390 | 6380 | 1521 |
| 310 | 20240624 | 144800 | 3233724640 | 6390 | 6390 | 6390 | 6390 | 15 |
| 311 | 20240624 | 144700 | 3233628790 | 6380 | 6380 | 6380 | 6380 | 172 |
| 312 | 20240624 | 144600 | 3232531430 | 6390 | 6390 | 6390 | 6390 | 66 |
| 313 | 20240624 | 144500 | 3232109690 | 6390 | 6380 | 6390 | 6370 | 1971 |
| 314 | 20240624 | 144400 | 3219531510 | 6380 | 6380 | 6380 | 6370 | 15 |
| 315 | 20240624 | 144300 | 3219435870 | 6370 | 6370 | 6380 | 6370 | 1427 |
| 316 | 20240624 | 144200 | 3210345860 | 6370 | 6370 | 6380 | 6370 | 18 |
| 317 | 20240624 | 144100 | 3210231080 | 6380 | 6380 | 6380 | 6370 | 12 |
| 318 | 20240624 | 144000 | 3210154540 | 6380 | 6380 | 6380 | 6380 | 23 |
| 319 | 20240624 | 143900 | 3210007800 | 6370 | 6380 | 6380 | 6370 | 3937 |
| 320 | 20240624 | 143800 | 3184912710 | 6380 | 6390 | 6390 | 6380 | 15 |
| 321 | 20240624 | 143700 | 3184816880 | 6390 | 6390 | 6400 | 6390 | 2016 |
| 322 | 20240624 | 143600 | 3171934500 | 6390 | 6400 | 6400 | 6390 | 709 |
| 323 | 20240624 | 143500 | 3167403910 | 6390 | 6390 | 6400 | 6390 | 4 |
| 324 | 20240624 | 143400 | 3167378330 | 6400 | 6400 | 6400 | 6390 | 14 |
| 325 | 20240624 | 143300 | 3167288740 | 6400 | 6400 | 6400 | 6400 | 59 |
| 326 | 20240624 | 143200 | 3166911140 | 6400 | 6410 | 6410 | 6400 | 2428 |
| 327 | 20240624 | 143100 | 3151371910 | 6400 | 6390 | 6400 | 6390 | 2924 |
| 328 | 20240624 | 143000 | 3132687000 | 6390 | 6390 | 6390 | 6380 | 331 |
| 329 | 20240624 | 142900 | 3130574120 | 6380 | 6390 | 6390 | 6380 | 593 |
| 330 | 20240624 | 142800 | 3126789740 | 6390 | 6390 | 6400 | 6390 | 1236 |
| 331 | 20240624 | 142700 | 3118890100 | 6400 | 6390 | 6400 | 6390 | 391 |
| 332 | 20240624 | 142600 | 3116387960 | 6390 | 6390 | 6400 | 6390 | 16 |
| 333 | 20240624 | 142500 | 3116285580 | 6390 | 6400 | 6400 | 6390 | 9 |
| 334 | 20240624 | 142400 | 3116227990 | 6400 | 6400 | 6400 | 6400 | 2 |
| 335 | 20240624 | 142300 | 3116215190 | 6400 | 6400 | 6400 | 6390 | 217 |
| 336 | 20240624 | 142200 | 3114828400 | 6390 | 6410 | 6410 | 6390 | 3243 |
| 337 | 20240624 | 142100 | 3094075450 | 6410 | 6390 | 6410 | 6390 | 276 |
| 338 | 20240624 | 142000 | 3092309050 | 6390 | 6390 | 6390 | 6390 | 164 |
| 339 | 20240624 | 141900 | 3091261090 | 6380 | 6380 | 6380 | 6380 | 29 |
| 340 | 20240624 | 141800 | 3091076070 | 6380 | 6370 | 6380 | 6370 | 112 |
| 341 | 20240624 | 141700 | 3090361820 | 6370 | 6370 | 6380 | 6360 | 4976 |
| 342 | 20240624 | 141600 | 3058691170 | 6380 | 6380 | 6380 | 6380 | 2158 |
| 343 | 20240624 | 141500 | 3044923130 | 6380 | 6380 | 6390 | 6380 | 945 |
| 344 | 20240624 | 141400 | 3038893890 | 6380 | 6390 | 6390 | 6380 | 1034 |
| 345 | 20240624 | 141300 | 3032296900 | 6390 | 6390 | 6390 | 6390 | 12 |
| 346 | 20240624 | 141200 | 3032220220 | 6390 | 6390 | 6390 | 6380 | 2891 |
| 347 | 20240624 | 141100 | 3013754020 | 6390 | 6400 | 6400 | 6360 | 8696 |
| 348 | 20240624 | 141000 | 2958268540 | 6410 | 6410 | 6420 | 6410 | 3067 |
| 349 | 20240624 | 140900 | 2938608940 | 6410 | 6410 | 6410 | 6410 | 2 |
| 350 | 20240624 | 140800 | 2938596120 | 6420 | 6410 | 6420 | 6410 | 225 |
| 351 | 20240624 | 140700 | 2937153760 | 6420 | 6410 | 6420 | 6410 | 14 |
| 352 | 20240624 | 140600 | 2937063900 | 6410 | 6410 | 6420 | 6410 | 390 |
| 353 | 20240624 | 140500 | 2934563120 | 6420 | 6410 | 6420 | 6410 | 12 |
| 354 | 20240624 | 140400 | 2934486090 | 6420 | 6420 | 6420 | 6420 | 13 |
| 355 | 20240624 | 140300 | 2934402630 | 6410 | 6410 | 6420 | 6410 | 159 |
| 356 | 20240624 | 140200 | 2933383360 | 6410 | 6410 | 6420 | 6410 | 136 |
| 357 | 20240624 | 140100 | 2932510450 | 6420 | 6420 | 6420 | 6420 | 219 |
| 358 | 20240624 | 140000 | 2931104470 | 6420 | 6410 | 6420 | 6410 | 120 |
| 359 | 20240624 | 135900 | 2930334510 | 6420 | 6410 | 6420 | 6410 | 322 |
| 360 | 20240624 | 135800 | 2928268810 | 6410 | 6410 | 6410 | 6410 | 1380 |
| 361 | 20240624 | 135700 | 2919423010 | 6410 | 6400 | 6410 | 6400 | 1499 |
| 362 | 20240624 | 135600 | 2909818450 | 6400 | 6410 | 6420 | 6400 | 9397 |
| 363 | 20240624 | 135500 | 2849548990 | 6410 | 6390 | 6410 | 6390 | 7888 |
| 364 | 20240624 | 135400 | 2799109430 | 6390 | 6390 | 6390 | 6380 | 16 |
| 365 | 20240624 | 135300 | 2799007220 | 6380 | 6380 | 6390 | 6380 | 75 |
| 366 | 20240624 | 135200 | 2798528700 | 6380 | 6380 | 6390 | 6380 | 336 |
| 367 | 20240624 | 135100 | 2796384930 | 6390 | 6380 | 6390 | 6380 | 14 |
| 368 | 20240624 | 135000 | 2796295480 | 6380 | 6390 | 6390 | 6380 | 492 |
| 369 | 20240624 | 134900 | 2793156500 | 6390 | 6380 | 6390 | 6380 | 623 |
| 370 | 20240624 | 134800 | 2789181280 | 6390 | 6380 | 6390 | 6380 | 564 |
| 371 | 20240624 | 134700 | 2785582820 | 6380 | 6380 | 6390 | 6380 | 138 |
| 372 | 20240624 | 134600 | 2784702300 | 6390 | 6380 | 6390 | 6380 | 1242 |
| 373 | 20240624 | 134500 | 2776777230 | 6390 | 6380 | 6390 | 6380 | 208 |
| 374 | 20240624 | 134400 | 2775450010 | 6380 | 6380 | 6390 | 6380 | 10 |
| 375 | 20240624 | 134300 | 2775386130 | 6380 | 6390 | 6390 | 6380 | 225 |
| 376 | 20240624 | 134200 | 2773950490 | 6390 | 6390 | 6390 | 6390 | 54 |
| 377 | 20240624 | 134100 | 2773605430 | 6390 | 6380 | 6390 | 6380 | 1966 |
| 378 | 20240624 | 134000 | 2761062270 | 6380 | 6380 | 6380 | 6380 | 721 |
| 379 | 20240624 | 133900 | 2756462290 | 6380 | 6380 | 6380 | 6370 | 3047 |
| 380 | 20240624 | 133800 | 2737047450 | 6380 | 6380 | 6380 | 6370 | 364 |
| 381 | 20240624 | 133700 | 2734725160 | 6380 | 6370 | 6380 | 6370 | 15 |
| 382 | 20240624 | 133600 | 2734629480 | 6380 | 6380 | 6380 | 6370 | 130 |
| 383 | 20240624 | 133500 | 2733800090 | 6380 | 6380 | 6380 | 6370 | 104 |
| 384 | 20240624 | 133400 | 2733137480 | 6370 | 6370 | 6380 | 6370 | 504 |
| 385 | 20240624 | 133300 | 2729926980 | 6380 | 6380 | 6380 | 6370 | 21 |
| 386 | 20240624 | 133200 | 2729793010 | 6380 | 6380 | 6380 | 6370 | 15 |
| 387 | 20240624 | 133100 | 2729697320 | 6370 | 6380 | 6380 | 6370 | 15 |
| 388 | 20240624 | 133000 | 2729601630 | 6370 | 6370 | 6370 | 6370 | 11 |
| 389 | 20240624 | 132900 | 2729531560 | 6380 | 6370 | 6380 | 6370 | 813 |
| 390 | 20240624 | 132800 | 2724352540 | 6380 | 6380 | 6380 | 6380 | 61 |
| 391 | 20240624 | 132700 | 2723963360 | 6380 | 6380 | 6380 | 6380 | 14 |
| 392 | 20240624 | 132600 | 2723874040 | 6380 | 6370 | 6380 | 6370 | 4643 |
| 393 | 20240624 | 132500 | 2694273790 | 6370 | 6370 | 6370 | 6370 | 127 |
| 394 | 20240624 | 132400 | 2693464800 | 6370 | 6370 | 6370 | 6360 | 17 |
| 395 | 20240624 | 132300 | 2693356540 | 6360 | 6370 | 6370 | 6360 | 240 |
| 396 | 20240624 | 132200 | 2691830060 | 6370 | 6380 | 6380 | 6360 | 2869 |
| 397 | 20240624 | 132100 | 2673548170 | 6390 | 6380 | 6390 | 6380 | 18 |
| 398 | 20240624 | 132000 | 2673433210 | 6380 | 6390 | 6390 | 6380 | 91 |
| 399 | 20240624 | 131900 | 2672852500 | 6380 | 6380 | 6380 | 6380 | 37 |
| 400 | 20240624 | 131800 | 2672616440 | 6390 | 6390 | 6390 | 6380 | 27 |
| 401 | 20240624 | 131700 | 2672443940 | 6380 | 6390 | 6390 | 6380 | 792 |
| 402 | 20240624 | 131600 | 2667390880 | 6390 | 6390 | 6390 | 6390 | 399 |
| 403 | 20240624 | 131500 | 2664841270 | 6390 | 6400 | 6400 | 6390 | 3515 |
| 404 | 20240624 | 131400 | 2642354320 | 6400 | 6390 | 6400 | 6390 | 14 |
| 405 | 20240624 | 131300 | 2642264780 | 6400 | 6390 | 6400 | 6390 | 27 |
| 406 | 20240624 | 131200 | 2642092120 | 6390 | 6400 | 6400 | 6390 | 14 |
| 407 | 20240624 | 131100 | 2642002550 | 6390 | 6390 | 6390 | 6390 | 4 |
| 408 | 20240624 | 131000 | 2641976990 | 6400 | 6390 | 6400 | 6390 | 75 |
| 409 | 20240624 | 130900 | 2641497610 | 6400 | 6400 | 6400 | 6390 | 791 |
| 410 | 20240624 | 130800 | 2636437980 | 6400 | 6400 | 6400 | 6400 | 1301 |
| 411 | 20240624 | 130700 | 2628111580 | 6400 | 6400 | 6400 | 6400 | 325 |
| 412 | 20240624 | 130600 | 2626031580 | 6400 | 6400 | 6400 | 6400 | 370 |
| 413 | 20240624 | 130500 | 2623663580 | 6400 | 6400 | 6410 | 6400 | 8804 |
| 414 | 20240624 | 130400 | 2567262100 | 6400 | 6390 | 6400 | 6390 | 6 |
| 415 | 20240624 | 130300 | 2567223740 | 6400 | 6400 | 6400 | 6400 | 2091 |
| 416 | 20240624 | 130200 | 2553841340 | 6410 | 6410 | 6410 | 6410 | 11 |
| 417 | 20240624 | 130100 | 2553770830 | 6410 | 6410 | 6410 | 6400 | 103 |
| 418 | 20240624 | 130000 | 2553110650 | 6410 | 6410 | 6410 | 6400 | 104 |
| 419 | 20240624 | 125900 | 2552444020 | 6410 | 6400 | 6410 | 6400 | 6963 |
| 420 | 20240624 | 125800 | 2507880600 | 6390 | 6390 | 6400 | 6390 | 115 |
| 421 | 20240624 | 125700 | 2507144980 | 6400 | 6400 | 6400 | 6400 | 22 |
| 422 | 20240624 | 125600 | 2507004180 | 6400 | 6400 | 6400 | 6400 | 20 |
| 423 | 20240624 | 125500 | 2506876180 | 6400 | 6400 | 6400 | 6400 | 58 |
| 424 | 20240624 | 125400 | 2506504980 | 6390 | 6400 | 6400 | 6390 | 2569 |
| 425 | 20240624 | 125300 | 2490076430 | 6400 | 6400 | 6410 | 6400 | 308 |
| 426 | 20240624 | 125200 | 2488105210 | 6400 | 6390 | 6400 | 6390 | 413 |
| 427 | 20240624 | 125100 | 2485462020 | 6400 | 6400 | 6400 | 6400 | 2 |
| 428 | 20240624 | 125000 | 2485449220 | 6400 | 6390 | 6400 | 6390 | 34 |
| 429 | 20240624 | 124900 | 2485231720 | 6390 | 6390 | 6390 | 6390 | 858 |
| 430 | 20240624 | 124800 | 2479749100 | 6390 | 6380 | 6390 | 6380 | 76 |
| 431 | 20240624 | 124700 | 2479263960 | 6380 | 6390 | 6390 | 6380 | 11 |
| 432 | 20240624 | 124600 | 2479193750 | 6380 | 6380 | 6380 | 6380 | 3309 |
| 433 | 20240624 | 124500 | 2458082330 | 6390 | 6380 | 6390 | 6380 | 270 |
| 434 | 20240624 | 124400 | 2456359480 | 6380 | 6380 | 6390 | 6380 | 4 |
| 435 | 20240624 | 124300 | 2456333940 | 6390 | 6390 | 6390 | 6390 | 34 |
| 436 | 20240624 | 124200 | 2456116680 | 6390 | 6380 | 6390 | 6380 | 202 |
| 437 | 20240624 | 124100 | 2454826900 | 6380 | 6400 | 6400 | 6380 | 2146 |
| 438 | 20240624 | 124000 | 2441125090 | 6390 | 6400 | 6400 | 6390 | 11525 |
| 439 | 20240624 | 123900 | 2367425440 | 6400 | 6400 | 6410 | 6400 | 19 |
| 440 | 20240624 | 123800 | 2367303770 | 6400 | 6410 | 6410 | 6400 | 30 |
| 441 | 20240624 | 123700 | 2367111480 | 6410 | 6400 | 6410 | 6400 | 153 |
| 442 | 20240624 | 123600 | 2366132260 | 6400 | 6400 | 6410 | 6400 | 220 |
| 443 | 20240624 | 123500 | 2364724020 | 6400 | 6410 | 6410 | 6400 | 64 |
| 444 | 20240624 | 123400 | 2364314220 | 6410 | 6410 | 6410 | 6410 | 148 |
| 445 | 20240624 | 123300 | 2363365540 | 6410 | 6400 | 6410 | 6400 | 264 |
| 446 | 20240624 | 123200 | 2361673320 | 6400 | 6400 | 6400 | 6400 | 40 |
| 447 | 20240624 | 123100 | 2361417320 | 6410 | 6400 | 6410 | 6400 | 28 |
| 448 | 20240624 | 123000 | 2361237860 | 6410 | 6410 | 6410 | 6410 | 2 |
| 449 | 20240624 | 122900 | 2361225040 | 6410 | 6410 | 6410 | 6410 | 21 |
| 450 | 20240624 | 122800 | 2361090430 | 6410 | 6400 | 6410 | 6400 | 47 |
| 451 | 20240624 | 122700 | 2360789560 | 6400 | 6400 | 6400 | 6400 | 361 |
| 452 | 20240624 | 122600 | 2358479160 | 6400 | 6400 | 6400 | 6400 | 1113 |
| 453 | 20240624 | 122500 | 2351355960 | 6410 | 6400 | 6410 | 6400 | 4 |
| 454 | 20240624 | 122400 | 2351330340 | 6410 | 6410 | 6410 | 6410 | 529 |
| 455 | 20240624 | 122300 | 2347939450 | 6410 | 6400 | 6410 | 6400 | 1169 |
| 456 | 20240624 | 122200 | 2340457810 | 6400 | 6400 | 6410 | 6400 | 1990 |
| 457 | 20240624 | 122100 | 2327719880 | 6400 | 6410 | 6410 | 6400 | 996 |
| 458 | 20240624 | 122000 | 2321338470 | 6410 | 6400 | 6410 | 6400 | 1323 |
| 459 | 20240624 | 121900 | 2312869220 | 6400 | 6400 | 6400 | 6390 | 1416 |
| 460 | 20240624 | 121800 | 2303820280 | 6400 | 6370 | 6400 | 6360 | 11506 |
| 461 | 20240624 | 121700 | 2230504850 | 6370 | 6370 | 6370 | 6370 | 1169 |
| 462 | 20240624 | 121600 | 2223058320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 463 | 20240624 | 121500 | 2223058320 | 6370 | 6370 | 6370 | 6370 | 24 |
| 464 | 20240624 | 121400 | 2222905440 | 6370 | 6370 | 6370 | 6370 | 72 |
| 465 | 20240624 | 121300 | 2222446800 | 6370 | 6370 | 6370 | 6370 | 252 |
| 466 | 20240624 | 121200 | 2220841560 | 6370 | 6360 | 6370 | 6360 | 617 |
| 467 | 20240624 | 121100 | 2216917420 | 6360 | 6360 | 6360 | 6350 | 75 |
| 468 | 20240624 | 121000 | 2216440440 | 6360 | 6370 | 6370 | 6350 | 1025 |
| 469 | 20240624 | 120900 | 2209924650 | 6360 | 6360 | 6360 | 6360 | 83 |
| 470 | 20240624 | 120800 | 2209396770 | 6350 | 6380 | 6380 | 6350 | 587 |
| 471 | 20240624 | 120700 | 2205662400 | 6380 | 6380 | 6380 | 6380 | 1098 |
| 472 | 20240624 | 120600 | 2198657160 | 6380 | 6380 | 6380 | 6370 | 1980 |
| 473 | 20240624 | 120500 | 2186028220 | 6370 | 6370 | 6370 | 6370 | 250 |
| 474 | 20240624 | 120400 | 2184435720 | 6370 | 6370 | 6370 | 6370 | 205 |
| 475 | 20240624 | 120300 | 2183129870 | 6370 | 6360 | 6370 | 6360 | 46 |
| 476 | 20240624 | 120200 | 2182837050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 477 | 20240624 | 120100 | 2182837050 | 6360 | 6370 | 6370 | 6360 | 1392 |
| 478 | 20240624 | 120000 | 2173974810 | 6380 | 6380 | 6380 | 6370 | 511 |
| 479 | 20240624 | 115900 | 2170719630 | 6380 | 6370 | 6380 | 6370 | 1422 |
| 480 | 20240624 | 115800 | 2161661220 | 6370 | 6360 | 6370 | 6360 | 445 |
| 481 | 20240624 | 115700 | 2158831000 | 6360 | 6370 | 6370 | 6360 | 12 |
| 482 | 20240624 | 115600 | 2158754660 | 6360 | 6370 | 6380 | 6350 | 5650 |
| 483 | 20240624 | 115500 | 2122770460 | 6360 | 6360 | 6370 | 6360 | 404 |
| 484 | 20240624 | 115400 | 2120201000 | 6360 | 6350 | 6360 | 6350 | 1293 |
| 485 | 20240624 | 115300 | 2111978450 | 6350 | 6350 | 6350 | 6350 | 2 |
| 486 | 20240624 | 115200 | 2111965750 | 6350 | 6330 | 6350 | 6330 | 262 |
| 487 | 20240624 | 115100 | 2110305530 | 6330 | 6340 | 6340 | 6330 | 167 |
| 488 | 20240624 | 115000 | 2109246760 | 6340 | 6360 | 6360 | 6340 | 3861 |
| 489 | 20240624 | 114900 | 2084736230 | 6360 | 6360 | 6360 | 6360 | 230 |
| 490 | 20240624 | 114800 | 2083273430 | 6360 | 6340 | 6360 | 6340 | 2264 |
| 491 | 20240624 | 114700 | 2068882550 | 6340 | 6340 | 6340 | 6340 | 260 |
| 492 | 20240624 | 114600 | 2067234150 | 6340 | 6320 | 6340 | 6310 | 19331 |
| 493 | 20240624 | 114500 | 1945059210 | 6310 | 6320 | 6320 | 6310 | 63 |
| 494 | 20240624 | 114400 | 1944661060 | 6320 | 6310 | 6320 | 6310 | 3 |
| 495 | 20240624 | 114300 | 1944642110 | 6320 | 6320 | 6320 | 6310 | 1888 |
| 496 | 20240624 | 114200 | 1932715190 | 6320 | 6310 | 6320 | 6310 | 46 |
| 497 | 20240624 | 114100 | 1932424480 | 6310 | 6320 | 6320 | 6310 | 3 |
| 498 | 20240624 | 114000 | 1932405530 | 6310 | 6320 | 6320 | 6310 | 167 |
| 499 | 20240624 | 113900 | 1931351310 | 6320 | 6330 | 6330 | 6310 | 2591 |
| 500 | 20240624 | 113800 | 1914980800 | 6330 | 6330 | 6330 | 6330 | 960 |
| 501 | 20240624 | 113700 | 1908904000 | 6330 | 6330 | 6330 | 6330 | 150 |
| 502 | 20240624 | 113600 | 1907954500 | 6330 | 6320 | 6330 | 6310 | 1391 |
| 503 | 20240624 | 113500 | 1899164960 | 6320 | 6330 | 6330 | 6320 | 76 |
| 504 | 20240624 | 113400 | 1898684390 | 6330 | 6330 | 6340 | 6330 | 704 |
| 505 | 20240624 | 113300 | 1894226070 | 6330 | 6340 | 6340 | 6330 | 217 |
| 506 | 20240624 | 113200 | 1892852440 | 6340 | 6340 | 6340 | 6340 | 20 |
| 507 | 20240624 | 113100 | 1892725640 | 6340 | 6330 | 6340 | 6330 | 2298 |
| 508 | 20240624 | 113000 | 1878178160 | 6330 | 6330 | 6330 | 6330 | 201 |
| 509 | 20240624 | 112900 | 1876905830 | 6330 | 6320 | 6330 | 6320 | 1023 |
| 510 | 20240624 | 112800 | 1870440460 | 6310 | 6310 | 6320 | 6310 | 40 |
| 511 | 20240624 | 112700 | 1870187810 | 6320 | 6320 | 6320 | 6320 | 2 |
| 512 | 20240624 | 112600 | 1870175170 | 6310 | 6310 | 6310 | 6310 | 159 |
| 513 | 20240624 | 112500 | 1869171880 | 6310 | 6310 | 6320 | 6300 | 1451 |
| 514 | 20240624 | 112400 | 1860019180 | 6310 | 6320 | 6320 | 6310 | 220 |
| 515 | 20240624 | 112300 | 1858629190 | 6310 | 6310 | 6310 | 6300 | 813 |
| 516 | 20240624 | 112200 | 1853500850 | 6300 | 6300 | 6300 | 6300 | 141 |
| 517 | 20240624 | 112100 | 1852612550 | 6310 | 6320 | 6320 | 6310 | 879 |
| 518 | 20240624 | 112000 | 1847064440 | 6310 | 6310 | 6310 | 6310 | 1259 |
| 519 | 20240624 | 111900 | 1839120150 | 6300 | 6300 | 6300 | 6300 | 1036 |
| 520 | 20240624 | 111800 | 1832593350 | 6290 | 6310 | 6310 | 6290 | 1688 |
| 521 | 20240624 | 111700 | 1821963390 | 6300 | 6310 | 6310 | 6300 | 32 |
| 522 | 20240624 | 111600 | 1821761520 | 6310 | 6310 | 6310 | 6310 | 67 |
| 523 | 20240624 | 111500 | 1821338750 | 6310 | 6310 | 6310 | 6310 | 88 |
| 524 | 20240624 | 111400 | 1820783470 | 6310 | 6310 | 6320 | 6310 | 1281 |
| 525 | 20240624 | 111300 | 1812692560 | 6310 | 6310 | 6310 | 6310 | 212 |
| 526 | 20240624 | 111200 | 1811354840 | 6310 | 6300 | 6310 | 6300 | 202 |
| 527 | 20240624 | 111100 | 1810080240 | 6310 | 6300 | 6310 | 6300 | 119 |
| 528 | 20240624 | 111000 | 1809329650 | 6310 | 6310 | 6310 | 6310 | 468 |
| 529 | 20240624 | 110900 | 1806376570 | 6310 | 6310 | 6320 | 6300 | 4663 |
| 530 | 20240624 | 110800 | 1776986410 | 6330 | 6320 | 6330 | 6310 | 113 |
| 531 | 20240624 | 110700 | 1776272740 | 6320 | 6320 | 6320 | 6310 | 1245 |
| 532 | 20240624 | 110600 | 1768407160 | 6310 | 6330 | 6330 | 6310 | 1492 |
| 533 | 20240624 | 110500 | 1758978910 | 6330 | 6340 | 6340 | 6330 | 31 |
| 534 | 20240624 | 110400 | 1758782460 | 6330 | 6330 | 6330 | 6330 | 305 |
| 535 | 20240624 | 110300 | 1756851810 | 6330 | 6330 | 6330 | 6330 | 91 |
| 536 | 20240624 | 110200 | 1756275780 | 6330 | 6320 | 6330 | 6320 | 99 |
| 537 | 20240624 | 110100 | 1755649120 | 6330 | 6330 | 6330 | 6330 | 752 |
| 538 | 20240624 | 110000 | 1750888960 | 6330 | 6330 | 6330 | 6330 | 88 |
| 539 | 20240624 | 105900 | 1750331920 | 6330 | 6320 | 6330 | 6320 | 22 |
| 540 | 20240624 | 105800 | 1750192870 | 6320 | 6330 | 6330 | 6320 | 337 |
| 541 | 20240624 | 105700 | 1748061510 | 6330 | 6320 | 6330 | 6320 | 1917 |
| 542 | 20240624 | 105600 | 1735945850 | 6310 | 6310 | 6320 | 6310 | 2011 |
| 543 | 20240624 | 105500 | 1723255650 | 6310 | 6310 | 6320 | 6310 | 1000 |
| 544 | 20240624 | 105400 | 1716945400 | 6310 | 6320 | 6320 | 6310 | 3614 |
| 545 | 20240624 | 105300 | 1694134560 | 6330 | 6320 | 6330 | 6320 | 26 |
| 546 | 20240624 | 105200 | 1693970010 | 6330 | 6330 | 6330 | 6310 | 6984 |
| 547 | 20240624 | 105100 | 1649801590 | 6330 | 6330 | 6330 | 6330 | 205 |
| 548 | 20240624 | 105000 | 1648503940 | 6330 | 6330 | 6340 | 6330 | 265 |
| 549 | 20240624 | 104900 | 1646825810 | 6330 | 6360 | 6370 | 6330 | 14834 |
| 550 | 20240624 | 104800 | 1552599080 | 6360 | 6370 | 6370 | 6360 | 357 |
| 551 | 20240624 | 104700 | 1550325500 | 6370 | 6370 | 6380 | 6360 | 2665 |
| 552 | 20240624 | 104600 | 1533355800 | 6370 | 6370 | 6380 | 6370 | 308 |
| 553 | 20240624 | 104500 | 1531393610 | 6370 | 6370 | 6380 | 6370 | 537 |
| 554 | 20240624 | 104400 | 1527972910 | 6370 | 6370 | 6370 | 6370 | 156 |
| 555 | 20240624 | 104300 | 1526979190 | 6370 | 6380 | 6390 | 6370 | 1187 |
| 556 | 20240624 | 104200 | 1519408390 | 6380 | 6380 | 6380 | 6380 | 124 |
| 557 | 20240624 | 104100 | 1518617270 | 6390 | 6380 | 6390 | 6380 | 25 |
| 558 | 20240624 | 104000 | 1518457530 | 6380 | 6390 | 6400 | 6380 | 2021 |
| 559 | 20240624 | 103900 | 1505547990 | 6400 | 6400 | 6400 | 6400 | 33 |
| 560 | 20240624 | 103800 | 1505336790 | 6390 | 6390 | 6390 | 6390 | 2 |
| 561 | 20240624 | 103700 | 1505324010 | 6390 | 6390 | 6390 | 6390 | 17 |
| 562 | 20240624 | 103600 | 1505215380 | 6400 | 6390 | 6400 | 6390 | 43 |
| 563 | 20240624 | 103500 | 1504940390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 564 | 20240624 | 103400 | 1504940390 | 6400 | 6390 | 6400 | 6390 | 503 |
| 565 | 20240624 | 103300 | 1501725970 | 6390 | 6390 | 6390 | 6390 | 67 |
| 566 | 20240624 | 103200 | 1501297840 | 6390 | 6390 | 6390 | 6390 | 1615 |
| 567 | 20240624 | 103100 | 1490977990 | 6380 | 6380 | 6380 | 6380 | 381 |
| 568 | 20240624 | 103000 | 1488547210 | 6370 | 6380 | 6380 | 6370 | 126 |
| 569 | 20240624 | 102900 | 1487743930 | 6370 | 6390 | 6390 | 6370 | 1327 |
| 570 | 20240624 | 102800 | 1479282720 | 6380 | 6380 | 6380 | 6380 | 440 |
| 571 | 20240624 | 102700 | 1476475520 | 6390 | 6390 | 6390 | 6380 | 1318 |
| 572 | 20240624 | 102600 | 1468057570 | 6400 | 6400 | 6400 | 6390 | 100 |
| 573 | 20240624 | 102500 | 1467417580 | 6400 | 6400 | 6400 | 6400 | 23 |
| 574 | 20240624 | 102400 | 1467270380 | 6390 | 6390 | 6390 | 6390 | 0 |
| 575 | 20240624 | 102300 | 1467270380 | 6390 | 6410 | 6410 | 6390 | 1104 |
| 576 | 20240624 | 102200 | 1460202410 | 6410 | 6400 | 6410 | 6400 | 318 |
| 577 | 20240624 | 102100 | 1458164350 | 6400 | 6390 | 6410 | 6390 | 6430 |
| 578 | 20240624 | 102000 | 1417003020 | 6400 | 6390 | 6400 | 6390 | 839 |
| 579 | 20240624 | 101900 | 1411641570 | 6380 | 6370 | 6380 | 6370 | 251 |
| 580 | 20240624 | 101800 | 1410040290 | 6380 | 6370 | 6380 | 6370 | 97 |
| 581 | 20240624 | 101700 | 1409421740 | 6380 | 6360 | 6380 | 6360 | 2604 |
| 582 | 20240624 | 101600 | 1392848840 | 6350 | 6370 | 6380 | 6350 | 4219 |
| 583 | 20240624 | 101500 | 1365997160 | 6370 | 6380 | 6390 | 6360 | 6337 |
| 584 | 20240624 | 101400 | 1325650180 | 6380 | 6390 | 6390 | 6380 | 309 |
| 585 | 20240624 | 101300 | 1323677970 | 6390 | 6420 | 6420 | 6360 | 15123 |
| 586 | 20240624 | 101200 | 1227181550 | 6410 | 6420 | 6430 | 6410 | 2436 |
| 587 | 20240624 | 101100 | 1211547630 | 6420 | 6450 | 6450 | 6420 | 2305 |
| 588 | 20240624 | 101000 | 1196709570 | 6450 | 6450 | 6450 | 6440 | 402 |
| 589 | 20240624 | 100900 | 1194117520 | 6450 | 6440 | 6450 | 6440 | 52 |
| 590 | 20240624 | 100800 | 1193782130 | 6440 | 6450 | 6450 | 6440 | 61 |
| 591 | 20240624 | 100700 | 1193389080 | 6440 | 6440 | 6450 | 6440 | 141 |
| 592 | 20240624 | 100600 | 1192480040 | 6440 | 6450 | 6450 | 6430 | 338 |
| 593 | 20240624 | 100500 | 1190305650 | 6440 | 6460 | 6470 | 6430 | 2392 |
| 594 | 20240624 | 100400 | 1174865220 | 6460 | 6480 | 6480 | 6460 | 1518 |
| 595 | 20240624 | 100300 | 1165050060 | 6480 | 6480 | 6480 | 6480 | 462 |
| 596 | 20240624 | 100200 | 1162056300 | 6480 | 6510 | 6510 | 6480 | 2202 |
| 597 | 20240624 | 100100 | 1147738590 | 6510 | 6500 | 6510 | 6500 | 1183 |
| 598 | 20240624 | 100000 | 1140048770 | 6490 | 6480 | 6490 | 6480 | 247 |
| 599 | 20240624 | 095900 | 1138446240 | 6490 | 6490 | 6500 | 6480 | 2082 |
| 600 | 20240624 | 095800 | 1124934020 | 6500 | 6460 | 6500 | 6460 | 10386 |
| 601 | 20240624 | 095700 | 1057583170 | 6460 | 6410 | 6460 | 6410 | 8104 |
| 602 | 20240624 | 095600 | 1005446790 | 6410 | 6420 | 6420 | 6400 | 1372 |
| 603 | 20240624 | 095500 | 996654820 | 6410 | 6410 | 6430 | 6410 | 3367 |
| 604 | 20240624 | 095400 | 975070150 | 6410 | 6410 | 6410 | 6400 | 87 |
| 605 | 20240624 | 095300 | 974512920 | 6400 | 6400 | 6400 | 6400 | 93 |
| 606 | 20240624 | 095200 | 973917720 | 6410 | 6410 | 6410 | 6400 | 2721 |
| 607 | 20240624 | 095100 | 956480750 | 6410 | 6430 | 6430 | 6410 | 2742 |
| 608 | 20240624 | 095000 | 938873710 | 6430 | 6440 | 6440 | 6430 | 562 |
| 609 | 20240624 | 094900 | 935259820 | 6430 | 6440 | 6440 | 6430 | 1071 |
| 610 | 20240624 | 094800 | 928363600 | 6450 | 6450 | 6450 | 6450 | 9 |
| 611 | 20240624 | 094700 | 928305550 | 6450 | 6450 | 6450 | 6450 | 289 |
| 612 | 20240624 | 094600 | 926441500 | 6450 | 6450 | 6450 | 6450 | 1988 |
| 613 | 20240624 | 094500 | 913618900 | 6450 | 6450 | 6450 | 6440 | 130 |
| 614 | 20240624 | 094400 | 912781400 | 6450 | 6450 | 6450 | 6440 | 147 |
| 615 | 20240624 | 094300 | 911834250 | 6450 | 6450 | 6450 | 6440 | 831 |
| 616 | 20240624 | 094200 | 906474860 | 6460 | 6450 | 6460 | 6450 | 1003 |
| 617 | 20240624 | 094100 | 899999970 | 6450 | 6440 | 6460 | 6440 | 8834 |
| 618 | 20240624 | 094000 | 843104270 | 6440 | 6440 | 6440 | 6430 | 1960 |
| 619 | 20240624 | 093900 | 830485830 | 6440 | 6440 | 6440 | 6440 | 44 |
| 620 | 20240624 | 093800 | 830202470 | 6440 | 6430 | 6440 | 6430 | 774 |
| 621 | 20240624 | 093700 | 825223850 | 6440 | 6440 | 6440 | 6430 | 71 |
| 622 | 20240624 | 093600 | 824767040 | 6430 | 6440 | 6440 | 6430 | 148 |
| 623 | 20240624 | 093500 | 823814920 | 6440 | 6440 | 6440 | 6430 | 699 |
| 624 | 20240624 | 093400 | 819313520 | 6440 | 6450 | 6450 | 6440 | 128 |
| 625 | 20240624 | 093300 | 818488720 | 6440 | 6440 | 6450 | 6440 | 27 |
| 626 | 20240624 | 093200 | 818314590 | 6450 | 6440 | 6450 | 6440 | 82 |
| 627 | 20240624 | 093100 | 817785910 | 6440 | 6420 | 6440 | 6420 | 3297 |
| 628 | 20240624 | 093000 | 796608330 | 6430 | 6430 | 6440 | 6430 | 1711 |
| 629 | 20240624 | 092900 | 785600660 | 6440 | 6430 | 6440 | 6430 | 1544 |
| 630 | 20240624 | 092800 | 775672300 | 6440 | 6440 | 6450 | 6430 | 4372 |
| 631 | 20240624 | 092700 | 747552580 | 6440 | 6450 | 6450 | 6440 | 1445 |
| 632 | 20240624 | 092600 | 738246770 | 6450 | 6450 | 6460 | 6440 | 1718 |
| 633 | 20240624 | 092500 | 727173240 | 6440 | 6450 | 6460 | 6440 | 3077 |
| 634 | 20240624 | 092400 | 707325040 | 6460 | 6460 | 6460 | 6450 | 1053 |
| 635 | 20240624 | 092300 | 700523250 | 6470 | 6470 | 6470 | 6470 | 104 |
| 636 | 20240624 | 092200 | 699850370 | 6470 | 6490 | 6490 | 6470 | 1162 |
| 637 | 20240624 | 092100 | 692327690 | 6490 | 6490 | 6490 | 6480 | 230 |
| 638 | 20240624 | 092000 | 690835730 | 6490 | 6470 | 6500 | 6460 | 1617 |
| 639 | 20240624 | 091900 | 680368250 | 6470 | 6460 | 6470 | 6450 | 252 |
| 640 | 20240624 | 091800 | 678740240 | 6450 | 6460 | 6460 | 6450 | 4577 |
| 641 | 20240624 | 091700 | 649197910 | 6460 | 6460 | 6460 | 6450 | 1664 |
| 642 | 20240624 | 091600 | 638456660 | 6460 | 6500 | 6500 | 6450 | 7226 |
| 643 | 20240624 | 091500 | 591767810 | 6500 | 6500 | 6520 | 6480 | 4553 |
| 644 | 20240624 | 091400 | 562163740 | 6520 | 6520 | 6530 | 6500 | 2833 |
| 645 | 20240624 | 091300 | 543706790 | 6520 | 6500 | 6530 | 6490 | 7785 |
| 646 | 20240624 | 091200 | 493079040 | 6500 | 6490 | 6500 | 6490 | 738 |
| 647 | 20240624 | 091100 | 488284470 | 6500 | 6460 | 6500 | 6460 | 3527 |
| 648 | 20240624 | 091000 | 465438210 | 6470 | 6500 | 6500 | 6470 | 2623 |
| 649 | 20240624 | 090900 | 448454450 | 6500 | 6480 | 6500 | 6480 | 1584 |
| 650 | 20240624 | 090800 | 438184040 | 6490 | 6520 | 6540 | 6460 | 9376 |
| 651 | 20240624 | 090700 | 377278980 | 6520 | 6540 | 6550 | 6480 | 5133 |
| 652 | 20240624 | 090600 | 343903340 | 6550 | 6490 | 6550 | 6480 | 4509 |
| 653 | 20240624 | 090500 | 314525300 | 6480 | 6460 | 6490 | 6450 | 6443 |
| 654 | 20240624 | 090400 | 272770270 | 6460 | 6470 | 6480 | 6430 | 5434 |
| 655 | 20240624 | 090300 | 237665930 | 6470 | 6420 | 6540 | 6420 | 10684 |
| 656 | 20240624 | 090200 | 168622350 | 6420 | 6390 | 6420 | 6390 | 1862 |
| 657 | 20240624 | 090100 | 156691320 | 6400 | 6380 | 6430 | 6380 | 13880 |
| 658 | 20240624 | 090000 | 67906310 | 6380 | 6350 | 6400 | 6350 | 10677 |