33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 3 | 20240625 | 195500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240625 | 195400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240625 | 195300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240625 | 195200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240625 | 195100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240625 | 195000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240625 | 194900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240625 | 194800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240625 | 194700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240625 | 194600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240625 | 194500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240625 | 194400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240625 | 194300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240625 | 194200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240625 | 194100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240625 | 194000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240625 | 193900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240625 | 193800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240625 | 193700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240625 | 193600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240625 | 193500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240625 | 193400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240625 | 193300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240625 | 193200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240625 | 193100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240625 | 193000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240625 | 192900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240625 | 192800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240625 | 192700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240625 | 192600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 33 | 20240625 | 192500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240625 | 192400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240625 | 192300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240625 | 192200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240625 | 192100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240625 | 192000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240625 | 191900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240625 | 191800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240625 | 191700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240625 | 191600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240625 | 191500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240625 | 191400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240625 | 191300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240625 | 191200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240625 | 191100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240625 | 191000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240625 | 190900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240625 | 190800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240625 | 190700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240625 | 190600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240625 | 190500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240625 | 190400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240625 | 190300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240625 | 190200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240625 | 190100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240625 | 190000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240625 | 185900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240625 | 185800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240625 | 185700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240625 | 185600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 63 | 20240625 | 185500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240625 | 185400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240625 | 185300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240625 | 185200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240625 | 185100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240625 | 185000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240625 | 184900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240625 | 184800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240625 | 184700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240625 | 184600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240625 | 184500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240625 | 184400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240625 | 184300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240625 | 184200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240625 | 184100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240625 | 184000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240625 | 183900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240625 | 183800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240625 | 183700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240625 | 183600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240625 | 183500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240625 | 183400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240625 | 183300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240625 | 183200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240625 | 183100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240625 | 183000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240625 | 182900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240625 | 182800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240625 | 182700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240625 | 182600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 93 | 20240625 | 182500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240625 | 182400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240625 | 182300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240625 | 182200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240625 | 182100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240625 | 182000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240625 | 181900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240625 | 181800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240625 | 181700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240625 | 181600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240625 | 181500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240625 | 181400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240625 | 181300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240625 | 181200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240625 | 181100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240625 | 181000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240625 | 180900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240625 | 180800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240625 | 180700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240625 | 180600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240625 | 180500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240625 | 180400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240625 | 180300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240625 | 180200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240625 | 180100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240625 | 180000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240625 | 175900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240625 | 175800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240625 | 175700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240625 | 175600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 123 | 20240625 | 175500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240625 | 175400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240625 | 175300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240625 | 175200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240625 | 175100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240625 | 175000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240625 | 174900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240625 | 174800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240625 | 174700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240625 | 174600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240625 | 174500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240625 | 174400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240625 | 174300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240625 | 174200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240625 | 174100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240625 | 174000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240625 | 173900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240625 | 173800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240625 | 173700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240625 | 173600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240625 | 173500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240625 | 173400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240625 | 173300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240625 | 173200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240625 | 173100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240625 | 173000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240625 | 172900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240625 | 172800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240625 | 172700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240625 | 172600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 153 | 20240625 | 172500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240625 | 172400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240625 | 172300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240625 | 172200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240625 | 172100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240625 | 172000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240625 | 171900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240625 | 171800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240625 | 171700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240625 | 171600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240625 | 171500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240625 | 171400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240625 | 171300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240625 | 171200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240625 | 171100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240625 | 171000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240625 | 170900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240625 | 170800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240625 | 170700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240625 | 170600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240625 | 170500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240625 | 170400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240625 | 170300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240625 | 170200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240625 | 170100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240625 | 170000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240625 | 165900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240625 | 165800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240625 | 165700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240625 | 165600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 183 | 20240625 | 165500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240625 | 165400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240625 | 165300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240625 | 165200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240625 | 165100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240625 | 165000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240625 | 164900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240625 | 164800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240625 | 164700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240625 | 164600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240625 | 164500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240625 | 164400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240625 | 164300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240625 | 164200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240625 | 164100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240625 | 164000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240625 | 163900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240625 | 163800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240625 | 163700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240625 | 163600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240625 | 163500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240625 | 163400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240625 | 163300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240625 | 163200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240625 | 163100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240625 | 163000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240625 | 162900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240625 | 162800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240625 | 162700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240625 | 162600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 213 | 20240625 | 162500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240625 | 162400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240625 | 162300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240625 | 162200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240625 | 162100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240625 | 162000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240625 | 161900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240625 | 161800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240625 | 161700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240625 | 161600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240625 | 161500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240625 | 161400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240625 | 161300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240625 | 161200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240625 | 161100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240625 | 161000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240625 | 160900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240625 | 160800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240625 | 160700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240625 | 160600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240625 | 160500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240625 | 160400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240625 | 160300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240625 | 160200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240625 | 160100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240625 | 160000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240625 | 155900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240625 | 155800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240625 | 155700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240625 | 155600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 243 | 20240625 | 155500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240625 | 155400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240625 | 155300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240625 | 155200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240625 | 155100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240625 | 155000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240625 | 154900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240625 | 154800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240625 | 154700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240625 | 154600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240625 | 154500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240625 | 154400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240625 | 154300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240625 | 154200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240625 | 154100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240625 | 154000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240625 | 153900 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240625 | 153800 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240625 | 153700 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240625 | 153600 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240625 | 153500 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240625 | 153400 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240625 | 153300 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240625 | 153200 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240625 | 153100 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240625 | 153000 | 12668788580 | 6640 | 6640 | 6640 | 6640 | 19142 |
| 269 | 20240625 | 152900 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240625 | 152800 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240625 | 152700 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240625 | 152600 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20240625 | 152500 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240625 | 152400 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240625 | 152300 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240625 | 152200 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240625 | 152100 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240625 | 152000 | 12541685700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240625 | 151900 | 12541685700 | 6640 | 6640 | 6650 | 6640 | 1003 |
| 280 | 20240625 | 151800 | 12535019580 | 6630 | 6640 | 6640 | 6600 | 2462 |
| 281 | 20240625 | 151700 | 12518709340 | 6630 | 6630 | 6640 | 6630 | 617 |
| 282 | 20240625 | 151600 | 12514618610 | 6630 | 6630 | 6640 | 6600 | 5084 |
| 283 | 20240625 | 151500 | 12481046270 | 6650 | 6640 | 6650 | 6610 | 7219 |
| 284 | 20240625 | 151400 | 12433207480 | 6630 | 6640 | 6640 | 6600 | 2621 |
| 285 | 20240625 | 151300 | 12415855040 | 6640 | 6630 | 6640 | 6630 | 1680 |
| 286 | 20240625 | 151200 | 12404708130 | 6640 | 6640 | 6640 | 6640 | 441 |
| 287 | 20240625 | 151100 | 12401779890 | 6650 | 6630 | 6650 | 6630 | 81 |
| 288 | 20240625 | 151000 | 12401242100 | 6630 | 6640 | 6640 | 6630 | 699 |
| 289 | 20240625 | 150900 | 12396607710 | 6630 | 6620 | 6650 | 6610 | 2868 |
| 290 | 20240625 | 150800 | 12377604630 | 6610 | 6660 | 6680 | 6610 | 4045 |
| 291 | 20240625 | 150700 | 12350735440 | 6660 | 6660 | 6680 | 6650 | 3263 |
| 292 | 20240625 | 150600 | 12329009640 | 6650 | 6650 | 6650 | 6650 | 832 |
| 293 | 20240625 | 150500 | 12323476840 | 6650 | 6660 | 6660 | 6650 | 797 |
| 294 | 20240625 | 150400 | 12318172750 | 6660 | 6640 | 6660 | 6640 | 3216 |
| 295 | 20240625 | 150300 | 12296804660 | 6640 | 6670 | 6670 | 6630 | 6185 |
| 296 | 20240625 | 150200 | 12255742970 | 6660 | 6670 | 6680 | 6650 | 6788 |
| 297 | 20240625 | 150100 | 12210569030 | 6670 | 6690 | 6690 | 6670 | 4386 |
| 298 | 20240625 | 150000 | 12181264450 | 6700 | 6700 | 6710 | 6680 | 3077 |
| 299 | 20240625 | 145900 | 12160679820 | 6700 | 6690 | 6700 | 6680 | 4595 |
| 300 | 20240625 | 145800 | 12129900010 | 6690 | 6690 | 6690 | 6670 | 1358 |
| 301 | 20240625 | 145700 | 12120825260 | 6680 | 6690 | 6700 | 6680 | 5755 |
| 302 | 20240625 | 145600 | 12082303380 | 6690 | 6680 | 6690 | 6680 | 288 |
| 303 | 20240625 | 145500 | 12080378770 | 6690 | 6670 | 6690 | 6650 | 1368 |
| 304 | 20240625 | 145400 | 12071243670 | 6680 | 6660 | 6680 | 6650 | 3862 |
| 305 | 20240625 | 145300 | 12045532060 | 6670 | 6680 | 6680 | 6650 | 2399 |
| 306 | 20240625 | 145200 | 12029529630 | 6680 | 6690 | 6710 | 6680 | 2488 |
| 307 | 20240625 | 145100 | 12012871550 | 6690 | 6670 | 6690 | 6670 | 2217 |
| 308 | 20240625 | 145000 | 11998068010 | 6670 | 6630 | 6670 | 6630 | 7009 |
| 309 | 20240625 | 144900 | 11951498290 | 6640 | 6640 | 6640 | 6640 | 381 |
| 310 | 20240625 | 144800 | 11948968450 | 6640 | 6620 | 6640 | 6620 | 923 |
| 311 | 20240625 | 144700 | 11942847450 | 6610 | 6640 | 6640 | 6600 | 2994 |
| 312 | 20240625 | 144600 | 11923065880 | 6640 | 6650 | 6650 | 6610 | 10955 |
| 313 | 20240625 | 144500 | 11850523580 | 6660 | 6620 | 6660 | 6620 | 10859 |
| 314 | 20240625 | 144400 | 11778451370 | 6620 | 6650 | 6660 | 6620 | 6280 |
| 315 | 20240625 | 144300 | 11736826240 | 6650 | 6650 | 6650 | 6640 | 735 |
| 316 | 20240625 | 144200 | 11731939750 | 6650 | 6640 | 6650 | 6630 | 2687 |
| 317 | 20240625 | 144100 | 11714088070 | 6640 | 6640 | 6660 | 6620 | 5327 |
| 318 | 20240625 | 144000 | 11678750600 | 6630 | 6680 | 6690 | 6630 | 3156 |
| 319 | 20240625 | 143900 | 11657746900 | 6680 | 6690 | 6690 | 6670 | 1550 |
| 320 | 20240625 | 143800 | 11647397090 | 6690 | 6690 | 6690 | 6680 | 618 |
| 321 | 20240625 | 143700 | 11643266250 | 6680 | 6680 | 6700 | 6670 | 3262 |
| 322 | 20240625 | 143600 | 11621458580 | 6680 | 6680 | 6690 | 6680 | 1539 |
| 323 | 20240625 | 143500 | 11611170770 | 6680 | 6700 | 6700 | 6670 | 1552 |
| 324 | 20240625 | 143400 | 11600794670 | 6700 | 6690 | 6700 | 6680 | 3028 |
| 325 | 20240625 | 143300 | 11580550170 | 6700 | 6710 | 6720 | 6690 | 1916 |
| 326 | 20240625 | 143200 | 11567707580 | 6710 | 6720 | 6720 | 6710 | 1677 |
| 327 | 20240625 | 143100 | 11556452910 | 6720 | 6720 | 6720 | 6720 | 748 |
| 328 | 20240625 | 143000 | 11551426350 | 6720 | 6710 | 6720 | 6690 | 1735 |
| 329 | 20240625 | 142900 | 11539786790 | 6710 | 6710 | 6720 | 6710 | 638 |
| 330 | 20240625 | 142800 | 11535505800 | 6710 | 6720 | 6720 | 6700 | 1026 |
| 331 | 20240625 | 142700 | 11528623220 | 6710 | 6710 | 6710 | 6700 | 346 |
| 332 | 20240625 | 142600 | 11526301820 | 6710 | 6700 | 6710 | 6690 | 4154 |
| 333 | 20240625 | 142500 | 11498483380 | 6710 | 6700 | 6710 | 6700 | 995 |
| 334 | 20240625 | 142400 | 11491812450 | 6710 | 6720 | 6720 | 6710 | 821 |
| 335 | 20240625 | 142300 | 11486299820 | 6720 | 6720 | 6720 | 6700 | 1151 |
| 336 | 20240625 | 142200 | 11478575960 | 6720 | 6710 | 6720 | 6710 | 996 |
| 337 | 20240625 | 142100 | 11471892660 | 6710 | 6720 | 6720 | 6700 | 724 |
| 338 | 20240625 | 142000 | 11467035990 | 6720 | 6720 | 6720 | 6710 | 590 |
| 339 | 20240625 | 141900 | 11463071250 | 6720 | 6690 | 6720 | 6690 | 4310 |
| 340 | 20240625 | 141800 | 11434178250 | 6700 | 6690 | 6700 | 6690 | 1096 |
| 341 | 20240625 | 141700 | 11426838060 | 6680 | 6690 | 6690 | 6680 | 694 |
| 342 | 20240625 | 141600 | 11422200710 | 6680 | 6670 | 6680 | 6660 | 1171 |
| 343 | 20240625 | 141500 | 11414394180 | 6670 | 6680 | 6690 | 6670 | 1483 |
| 344 | 20240625 | 141400 | 11404490360 | 6690 | 6680 | 6690 | 6670 | 1068 |
| 345 | 20240625 | 141300 | 11397357510 | 6670 | 6680 | 6680 | 6670 | 458 |
| 346 | 20240625 | 141200 | 11394298170 | 6680 | 6680 | 6680 | 6650 | 1426 |
| 347 | 20240625 | 141100 | 11384787760 | 6660 | 6670 | 6680 | 6640 | 2485 |
| 348 | 20240625 | 141000 | 11368247290 | 6670 | 6680 | 6680 | 6650 | 1074 |
| 349 | 20240625 | 140900 | 11361087600 | 6670 | 6680 | 6680 | 6650 | 239 |
| 350 | 20240625 | 140800 | 11359493010 | 6650 | 6680 | 6690 | 6650 | 1947 |
| 351 | 20240625 | 140700 | 11346499540 | 6670 | 6660 | 6670 | 6650 | 1761 |
| 352 | 20240625 | 140600 | 11334770670 | 6660 | 6670 | 6670 | 6650 | 218 |
| 353 | 20240625 | 140500 | 11333316650 | 6670 | 6670 | 6680 | 6640 | 2627 |
| 354 | 20240625 | 140400 | 11315828750 | 6660 | 6680 | 6680 | 6660 | 1865 |
| 355 | 20240625 | 140300 | 11303377240 | 6670 | 6620 | 6690 | 6610 | 7191 |
| 356 | 20240625 | 140200 | 11255524760 | 6650 | 6680 | 6680 | 6620 | 9363 |
| 357 | 20240625 | 140100 | 11193284200 | 6680 | 6690 | 6690 | 6680 | 1751 |
| 358 | 20240625 | 140000 | 11181578830 | 6690 | 6690 | 6700 | 6690 | 2047 |
| 359 | 20240625 | 135900 | 11167876850 | 6700 | 6690 | 6700 | 6690 | 1286 |
| 360 | 20240625 | 135800 | 11159268100 | 6690 | 6680 | 6690 | 6680 | 1316 |
| 361 | 20240625 | 135700 | 11150475050 | 6690 | 6670 | 6700 | 6670 | 7402 |
| 362 | 20240625 | 135600 | 11101038580 | 6670 | 6690 | 6690 | 6670 | 2035 |
| 363 | 20240625 | 135500 | 11087449810 | 6680 | 6690 | 6700 | 6680 | 3865 |
| 364 | 20240625 | 135400 | 11061603150 | 6700 | 6710 | 6710 | 6690 | 4887 |
| 365 | 20240625 | 135300 | 11028880830 | 6710 | 6720 | 6720 | 6700 | 2312 |
| 366 | 20240625 | 135200 | 11013358390 | 6720 | 6710 | 6720 | 6680 | 12159 |
| 367 | 20240625 | 135100 | 10931895890 | 6700 | 6770 | 6770 | 6700 | 21048 |
| 368 | 20240625 | 135000 | 10790380150 | 6780 | 6820 | 6820 | 6760 | 16193 |
| 369 | 20240625 | 134900 | 10680386620 | 6820 | 6840 | 6850 | 6820 | 2653 |
| 370 | 20240625 | 134800 | 10662254080 | 6840 | 6870 | 6870 | 6840 | 2610 |
| 371 | 20240625 | 134700 | 10644357690 | 6870 | 6890 | 6890 | 6860 | 2770 |
| 372 | 20240625 | 134600 | 10625311850 | 6890 | 6860 | 6890 | 6860 | 5398 |
| 373 | 20240625 | 134500 | 10588213910 | 6860 | 6860 | 6870 | 6850 | 3583 |
| 374 | 20240625 | 134400 | 10563636770 | 6860 | 6860 | 6860 | 6850 | 998 |
| 375 | 20240625 | 134300 | 10556792320 | 6860 | 6850 | 6860 | 6850 | 1821 |
| 376 | 20240625 | 134200 | 10544309130 | 6850 | 6830 | 6850 | 6820 | 3755 |
| 377 | 20240625 | 134100 | 10518619160 | 6820 | 6800 | 6820 | 6800 | 1140 |
| 378 | 20240625 | 134000 | 10510853020 | 6800 | 6830 | 6830 | 6800 | 5079 |
| 379 | 20240625 | 133900 | 10476280680 | 6830 | 6840 | 6850 | 6830 | 3629 |
| 380 | 20240625 | 133800 | 10451460900 | 6830 | 6830 | 6850 | 6820 | 2445 |
| 381 | 20240625 | 133700 | 10434758270 | 6840 | 6810 | 6850 | 6810 | 1878 |
| 382 | 20240625 | 133600 | 10421923820 | 6830 | 6820 | 6840 | 6810 | 2425 |
| 383 | 20240625 | 133500 | 10405351720 | 6830 | 6820 | 6830 | 6800 | 639 |
| 384 | 20240625 | 133400 | 10400993510 | 6790 | 6810 | 6810 | 6790 | 2106 |
| 385 | 20240625 | 133300 | 10386677630 | 6800 | 6790 | 6810 | 6780 | 1775 |
| 386 | 20240625 | 133200 | 10374612730 | 6790 | 6820 | 6820 | 6780 | 5095 |
| 387 | 20240625 | 133100 | 10339990160 | 6800 | 6830 | 6830 | 6800 | 3665 |
| 388 | 20240625 | 133000 | 10315020540 | 6830 | 6830 | 6850 | 6820 | 2399 |
| 389 | 20240625 | 132900 | 10298638270 | 6850 | 6840 | 6850 | 6830 | 1544 |
| 390 | 20240625 | 132800 | 10288079650 | 6840 | 6860 | 6860 | 6830 | 960 |
| 391 | 20240625 | 132700 | 10281515020 | 6850 | 6890 | 6890 | 6820 | 13000 |
| 392 | 20240625 | 132600 | 10192515920 | 6890 | 6890 | 6900 | 6890 | 3824 |
| 393 | 20240625 | 132500 | 10166151240 | 6900 | 6900 | 6900 | 6890 | 1646 |
| 394 | 20240625 | 132400 | 10154798370 | 6890 | 6880 | 6890 | 6870 | 2796 |
| 395 | 20240625 | 132300 | 10135545430 | 6880 | 6890 | 6890 | 6870 | 981 |
| 396 | 20240625 | 132200 | 10128791800 | 6880 | 6880 | 6890 | 6850 | 6062 |
| 397 | 20240625 | 132100 | 10087101680 | 6890 | 6890 | 6900 | 6880 | 11862 |
| 398 | 20240625 | 132000 | 10005330850 | 6890 | 6880 | 6890 | 6870 | 1899 |
| 399 | 20240625 | 131900 | 9992272460 | 6880 | 6870 | 6890 | 6870 | 6071 |
| 400 | 20240625 | 131800 | 9950520050 | 6870 | 6850 | 6880 | 6840 | 16892 |
| 401 | 20240625 | 131700 | 9834697860 | 6840 | 6840 | 6850 | 6830 | 1715 |
| 402 | 20240625 | 131600 | 9822959160 | 6840 | 6830 | 6850 | 6830 | 5481 |
| 403 | 20240625 | 131500 | 9785461590 | 6830 | 6830 | 6840 | 6820 | 1808 |
| 404 | 20240625 | 131400 | 9773110340 | 6830 | 6840 | 6840 | 6830 | 501 |
| 405 | 20240625 | 131300 | 9769683870 | 6840 | 6830 | 6840 | 6830 | 931 |
| 406 | 20240625 | 131200 | 9763322280 | 6840 | 6840 | 6840 | 6830 | 1591 |
| 407 | 20240625 | 131100 | 9752450790 | 6830 | 6830 | 6840 | 6830 | 1411 |
| 408 | 20240625 | 131000 | 9742809350 | 6830 | 6830 | 6830 | 6820 | 742 |
| 409 | 20240625 | 130900 | 9737743740 | 6810 | 6810 | 6830 | 6810 | 2286 |
| 410 | 20240625 | 130800 | 9722151230 | 6810 | 6830 | 6830 | 6810 | 1142 |
| 411 | 20240625 | 130700 | 9714363280 | 6830 | 6840 | 6840 | 6830 | 4148 |
| 412 | 20240625 | 130600 | 9686005670 | 6840 | 6840 | 6840 | 6830 | 2982 |
| 413 | 20240625 | 130500 | 9665620460 | 6840 | 6840 | 6840 | 6810 | 4135 |
| 414 | 20240625 | 130400 | 9637397660 | 6840 | 6830 | 6840 | 6820 | 2183 |
| 415 | 20240625 | 130300 | 9622489350 | 6820 | 6820 | 6830 | 6800 | 1430 |
| 416 | 20240625 | 130200 | 9612735230 | 6820 | 6820 | 6830 | 6800 | 2041 |
| 417 | 20240625 | 130100 | 9598831230 | 6820 | 6810 | 6820 | 6800 | 5320 |
| 418 | 20240625 | 130000 | 9562572880 | 6820 | 6810 | 6820 | 6810 | 334 |
| 419 | 20240625 | 125900 | 9560298220 | 6810 | 6810 | 6810 | 6790 | 861 |
| 420 | 20240625 | 125800 | 9554442530 | 6800 | 6810 | 6820 | 6800 | 1076 |
| 421 | 20240625 | 125700 | 9547116200 | 6820 | 6810 | 6820 | 6800 | 1156 |
| 422 | 20240625 | 125600 | 9539241870 | 6810 | 6820 | 6820 | 6810 | 447 |
| 423 | 20240625 | 125500 | 9536196150 | 6820 | 6810 | 6820 | 6790 | 2056 |
| 424 | 20240625 | 125400 | 9522195260 | 6810 | 6800 | 6810 | 6800 | 733 |
| 425 | 20240625 | 125300 | 9517209410 | 6800 | 6810 | 6810 | 6800 | 1730 |
| 426 | 20240625 | 125200 | 9505433620 | 6810 | 6810 | 6810 | 6790 | 2723 |
| 427 | 20240625 | 125100 | 9486913700 | 6800 | 6810 | 6810 | 6800 | 967 |
| 428 | 20240625 | 125000 | 9480337490 | 6810 | 6820 | 6830 | 6810 | 1753 |
| 429 | 20240625 | 124900 | 9468389590 | 6820 | 6810 | 6820 | 6800 | 5925 |
| 430 | 20240625 | 124800 | 9427987080 | 6810 | 6820 | 6820 | 6800 | 1527 |
| 431 | 20240625 | 124700 | 9417591640 | 6820 | 6820 | 6820 | 6810 | 2157 |
| 432 | 20240625 | 124600 | 9402880910 | 6820 | 6810 | 6820 | 6800 | 2031 |
| 433 | 20240625 | 124500 | 9389049860 | 6810 | 6810 | 6810 | 6800 | 370 |
| 434 | 20240625 | 124400 | 9386531150 | 6800 | 6800 | 6810 | 6790 | 911 |
| 435 | 20240625 | 124300 | 9380334960 | 6800 | 6800 | 6810 | 6790 | 2704 |
| 436 | 20240625 | 124200 | 9361948330 | 6800 | 6800 | 6800 | 6790 | 1225 |
| 437 | 20240625 | 124100 | 9353618340 | 6790 | 6790 | 6800 | 6790 | 2599 |
| 438 | 20240625 | 124000 | 9335969670 | 6780 | 6770 | 6780 | 6760 | 1431 |
| 439 | 20240625 | 123900 | 9326270450 | 6780 | 6770 | 6780 | 6760 | 1105 |
| 440 | 20240625 | 123800 | 9318788010 | 6770 | 6760 | 6770 | 6760 | 777 |
| 441 | 20240625 | 123700 | 9313530800 | 6770 | 6780 | 6790 | 6760 | 1162 |
| 442 | 20240625 | 123600 | 9305662060 | 6780 | 6780 | 6790 | 6760 | 1000 |
| 443 | 20240625 | 123500 | 9298886220 | 6790 | 6780 | 6790 | 6780 | 501 |
| 444 | 20240625 | 123400 | 9295486660 | 6770 | 6790 | 6790 | 6760 | 870 |
| 445 | 20240625 | 123300 | 9289589140 | 6790 | 6780 | 6790 | 6780 | 373 |
| 446 | 20240625 | 123200 | 9287056740 | 6790 | 6770 | 6810 | 6760 | 4533 |
| 447 | 20240625 | 123100 | 9256277580 | 6780 | 6770 | 6780 | 6760 | 568 |
| 448 | 20240625 | 123000 | 9252429370 | 6770 | 6770 | 6780 | 6740 | 1027 |
| 449 | 20240625 | 122900 | 9245484730 | 6770 | 6740 | 6770 | 6720 | 990 |
| 450 | 20240625 | 122800 | 9238793900 | 6730 | 6760 | 6770 | 6730 | 1695 |
| 451 | 20240625 | 122700 | 9227349280 | 6760 | 6760 | 6770 | 6730 | 4332 |
| 452 | 20240625 | 122600 | 9198151840 | 6760 | 6770 | 6770 | 6760 | 972 |
| 453 | 20240625 | 122500 | 9191576450 | 6760 | 6770 | 6770 | 6750 | 753 |
| 454 | 20240625 | 122400 | 9186487050 | 6770 | 6760 | 6770 | 6760 | 491 |
| 455 | 20240625 | 122300 | 9183165770 | 6760 | 6750 | 6760 | 6750 | 1322 |
| 456 | 20240625 | 122200 | 9174234870 | 6760 | 6740 | 6760 | 6730 | 2858 |
| 457 | 20240625 | 122100 | 9154948990 | 6740 | 6740 | 6740 | 6720 | 1215 |
| 458 | 20240625 | 122000 | 9146773350 | 6740 | 6740 | 6760 | 6730 | 436 |
| 459 | 20240625 | 121900 | 9143835290 | 6730 | 6750 | 6760 | 6730 | 996 |
| 460 | 20240625 | 121800 | 9137120640 | 6750 | 6740 | 6750 | 6720 | 917 |
| 461 | 20240625 | 121700 | 9130945330 | 6740 | 6750 | 6750 | 6740 | 507 |
| 462 | 20240625 | 121600 | 9127525420 | 6750 | 6770 | 6770 | 6750 | 1371 |
| 463 | 20240625 | 121500 | 9118264260 | 6770 | 6760 | 6780 | 6760 | 541 |
| 464 | 20240625 | 121400 | 9114599730 | 6760 | 6770 | 6770 | 6750 | 1271 |
| 465 | 20240625 | 121300 | 9106002060 | 6770 | 6750 | 6770 | 6750 | 432 |
| 466 | 20240625 | 121200 | 9103078550 | 6740 | 6750 | 6760 | 6740 | 992 |
| 467 | 20240625 | 121100 | 9096383570 | 6750 | 6740 | 6760 | 6720 | 1168 |
| 468 | 20240625 | 121000 | 9088514250 | 6750 | 6750 | 6750 | 6720 | 758 |
| 469 | 20240625 | 120900 | 9083414900 | 6750 | 6750 | 6750 | 6720 | 1432 |
| 470 | 20240625 | 120800 | 9073770320 | 6740 | 6760 | 6760 | 6740 | 380 |
| 471 | 20240625 | 120700 | 9071202270 | 6750 | 6750 | 6760 | 6730 | 1740 |
| 472 | 20240625 | 120600 | 9059460860 | 6750 | 6760 | 6760 | 6750 | 181 |
| 473 | 20240625 | 120500 | 9058239090 | 6760 | 6760 | 6760 | 6730 | 1258 |
| 474 | 20240625 | 120400 | 9049748270 | 6760 | 6740 | 6760 | 6730 | 1987 |
| 475 | 20240625 | 120300 | 9036342510 | 6750 | 6760 | 6760 | 6740 | 1090 |
| 476 | 20240625 | 120200 | 9028986620 | 6760 | 6760 | 6760 | 6720 | 1271 |
| 477 | 20240625 | 120100 | 9020426230 | 6760 | 6750 | 6760 | 6740 | 868 |
| 478 | 20240625 | 120000 | 9014566930 | 6750 | 6730 | 6760 | 6730 | 1123 |
| 479 | 20240625 | 115900 | 9006999910 | 6750 | 6750 | 6750 | 6730 | 1303 |
| 480 | 20240625 | 115800 | 8998226740 | 6730 | 6760 | 6760 | 6730 | 1530 |
| 481 | 20240625 | 115700 | 8987912170 | 6760 | 6750 | 6770 | 6740 | 927 |
| 482 | 20240625 | 115600 | 8981653140 | 6740 | 6750 | 6760 | 6740 | 1270 |
| 483 | 20240625 | 115500 | 8973082010 | 6760 | 6760 | 6760 | 6750 | 620 |
| 484 | 20240625 | 115400 | 8968894650 | 6750 | 6760 | 6770 | 6750 | 1571 |
| 485 | 20240625 | 115300 | 8958277560 | 6760 | 6770 | 6770 | 6730 | 5968 |
| 486 | 20240625 | 115200 | 8917988770 | 6760 | 6790 | 6800 | 6760 | 5081 |
| 487 | 20240625 | 115100 | 8883582970 | 6810 | 6840 | 6840 | 6790 | 2457 |
| 488 | 20240625 | 115000 | 8866845310 | 6830 | 6830 | 6840 | 6830 | 543 |
| 489 | 20240625 | 114900 | 8863131970 | 6830 | 6840 | 6850 | 6820 | 2032 |
| 490 | 20240625 | 114800 | 8849232110 | 6840 | 6840 | 6850 | 6820 | 563 |
| 491 | 20240625 | 114700 | 8845381630 | 6830 | 6780 | 6840 | 6780 | 45456 |
| 492 | 20240625 | 114600 | 8536262180 | 6780 | 6780 | 6800 | 6770 | 2268 |
| 493 | 20240625 | 114500 | 8520874100 | 6790 | 6800 | 6810 | 6770 | 7859 |
| 494 | 20240625 | 114400 | 8467408180 | 6800 | 6810 | 6810 | 6790 | 1132 |
| 495 | 20240625 | 114300 | 8459712430 | 6800 | 6800 | 6810 | 6800 | 961 |
| 496 | 20240625 | 114200 | 8453171200 | 6810 | 6790 | 6810 | 6780 | 3609 |
| 497 | 20240625 | 114100 | 8428639430 | 6790 | 6800 | 6800 | 6780 | 1066 |
| 498 | 20240625 | 114000 | 8421399190 | 6800 | 6800 | 6820 | 6780 | 3990 |
| 499 | 20240625 | 113900 | 8394267970 | 6800 | 6790 | 6800 | 6770 | 1497 |
| 500 | 20240625 | 113800 | 8384107550 | 6790 | 6800 | 6800 | 6770 | 3589 |
| 501 | 20240625 | 113700 | 8359745620 | 6780 | 6830 | 6830 | 6780 | 9468 |
| 502 | 20240625 | 113600 | 8295341790 | 6820 | 6850 | 6850 | 6810 | 6003 |
| 503 | 20240625 | 113500 | 8254405050 | 6850 | 6850 | 6850 | 6830 | 1818 |
| 504 | 20240625 | 113400 | 8241970580 | 6840 | 6870 | 6870 | 6840 | 1612 |
| 505 | 20240625 | 113300 | 8230921060 | 6860 | 6860 | 6870 | 6860 | 1106 |
| 506 | 20240625 | 113200 | 8223330340 | 6870 | 6880 | 6880 | 6860 | 2190 |
| 507 | 20240625 | 113100 | 8208276250 | 6880 | 6880 | 6880 | 6850 | 1674 |
| 508 | 20240625 | 113000 | 8196782290 | 6880 | 6870 | 6900 | 6870 | 8393 |
| 509 | 20240625 | 112900 | 8138995040 | 6860 | 6850 | 6880 | 6840 | 12553 |
| 510 | 20240625 | 112800 | 8052795380 | 6850 | 6860 | 6870 | 6840 | 2691 |
| 511 | 20240625 | 112700 | 8034339050 | 6850 | 6840 | 6860 | 6840 | 877 |
| 512 | 20240625 | 112600 | 8028328710 | 6840 | 6860 | 6860 | 6840 | 5641 |
| 513 | 20240625 | 112500 | 7989666340 | 6860 | 6860 | 6860 | 6850 | 402 |
| 514 | 20240625 | 112400 | 7986908900 | 6850 | 6860 | 6860 | 6840 | 1419 |
| 515 | 20240625 | 112300 | 7977182550 | 6860 | 6850 | 6860 | 6840 | 1022 |
| 516 | 20240625 | 112200 | 7970177170 | 6840 | 6860 | 6860 | 6840 | 1791 |
| 517 | 20240625 | 112100 | 7957911990 | 6860 | 6840 | 6860 | 6840 | 3682 |
| 518 | 20240625 | 112000 | 7932693860 | 6840 | 6840 | 6850 | 6840 | 1770 |
| 519 | 20240625 | 111900 | 7920575570 | 6840 | 6830 | 6850 | 6800 | 3380 |
| 520 | 20240625 | 111800 | 7897500820 | 6860 | 6860 | 6880 | 6810 | 14943 |
| 521 | 20240625 | 111700 | 7795101400 | 6860 | 6860 | 6870 | 6860 | 6961 |
| 522 | 20240625 | 111600 | 7747327860 | 6860 | 6880 | 6880 | 6860 | 10231 |
| 523 | 20240625 | 111500 | 7676979910 | 6870 | 6840 | 6870 | 6840 | 20270 |
| 524 | 20240625 | 111400 | 7538062200 | 6840 | 6830 | 6840 | 6830 | 2810 |
| 525 | 20240625 | 111300 | 7518858590 | 6840 | 6830 | 6840 | 6830 | 1566 |
| 526 | 20240625 | 111200 | 7508155970 | 6830 | 6820 | 6830 | 6810 | 1809 |
| 527 | 20240625 | 111100 | 7495816560 | 6830 | 6830 | 6830 | 6820 | 1371 |
| 528 | 20240625 | 111000 | 7486461550 | 6830 | 6820 | 6830 | 6810 | 3437 |
| 529 | 20240625 | 110900 | 7463022210 | 6820 | 6800 | 6820 | 6800 | 6918 |
| 530 | 20240625 | 110800 | 7415913550 | 6810 | 6800 | 6810 | 6790 | 3005 |
| 531 | 20240625 | 110700 | 7395482470 | 6810 | 6810 | 6810 | 6800 | 1039 |
| 532 | 20240625 | 110600 | 7388407660 | 6810 | 6790 | 6810 | 6790 | 3738 |
| 533 | 20240625 | 110500 | 7362997120 | 6800 | 6790 | 6800 | 6790 | 1560 |
| 534 | 20240625 | 110400 | 7352395300 | 6800 | 6810 | 6820 | 6790 | 7811 |
| 535 | 20240625 | 110300 | 7299266770 | 6820 | 6830 | 6830 | 6810 | 975 |
| 536 | 20240625 | 110200 | 7292618060 | 6820 | 6800 | 6820 | 6800 | 3682 |
| 537 | 20240625 | 110100 | 7267532150 | 6790 | 6790 | 6800 | 6770 | 2688 |
| 538 | 20240625 | 110000 | 7249305760 | 6770 | 6790 | 6830 | 6770 | 9020 |
| 539 | 20240625 | 105900 | 7187939170 | 6790 | 6780 | 6790 | 6770 | 1726 |
| 540 | 20240625 | 105800 | 7176242000 | 6780 | 6750 | 6800 | 6750 | 2943 |
| 541 | 20240625 | 105700 | 7156315490 | 6750 | 6770 | 6790 | 6750 | 4411 |
| 542 | 20240625 | 105600 | 7126444840 | 6780 | 6750 | 6780 | 6740 | 7514 |
| 543 | 20240625 | 105500 | 7075671580 | 6750 | 6780 | 6810 | 6750 | 9564 |
| 544 | 20240625 | 105400 | 7010773260 | 6780 | 6770 | 6790 | 6750 | 8064 |
| 545 | 20240625 | 105300 | 6956198730 | 6760 | 6790 | 6800 | 6760 | 5983 |
| 546 | 20240625 | 105200 | 6915691140 | 6790 | 6800 | 6820 | 6790 | 14941 |
| 547 | 20240625 | 105100 | 6813946930 | 6800 | 6770 | 6800 | 6770 | 7626 |
| 548 | 20240625 | 105000 | 6762136310 | 6760 | 6760 | 6790 | 6760 | 6979 |
| 549 | 20240625 | 104900 | 6714879950 | 6750 | 6760 | 6780 | 6710 | 18981 |
| 550 | 20240625 | 104800 | 6586715370 | 6760 | 6850 | 6850 | 6710 | 38140 |
| 551 | 20240625 | 104700 | 6327934210 | 6860 | 6880 | 6900 | 6840 | 62646 |
| 552 | 20240625 | 104600 | 5897492210 | 6880 | 6790 | 6890 | 6790 | 95117 |
| 553 | 20240625 | 104500 | 5248577980 | 6780 | 6750 | 6790 | 6740 | 24117 |
| 554 | 20240625 | 104400 | 5085481950 | 6740 | 6750 | 6750 | 6740 | 1486 |
| 555 | 20240625 | 104300 | 5075462820 | 6750 | 6730 | 6750 | 6720 | 5090 |
| 556 | 20240625 | 104200 | 5041194460 | 6730 | 6690 | 6740 | 6690 | 43945 |
| 557 | 20240625 | 104100 | 4745943550 | 6690 | 6700 | 6710 | 6690 | 1977 |
| 558 | 20240625 | 104000 | 4732697000 | 6700 | 6700 | 6710 | 6690 | 3156 |
| 559 | 20240625 | 103900 | 4711549270 | 6700 | 6660 | 6700 | 6660 | 3370 |
| 560 | 20240625 | 103800 | 4689038410 | 6660 | 6680 | 6690 | 6620 | 9810 |
| 561 | 20240625 | 103700 | 4623696320 | 6690 | 6690 | 6690 | 6680 | 776 |
| 562 | 20240625 | 103600 | 4618505960 | 6690 | 6710 | 6710 | 6690 | 8436 |
| 563 | 20240625 | 103500 | 4561974070 | 6710 | 6700 | 6720 | 6700 | 5886 |
| 564 | 20240625 | 103400 | 4522509880 | 6700 | 6700 | 6720 | 6700 | 23829 |
| 565 | 20240625 | 103300 | 4362455200 | 6700 | 6690 | 6700 | 6680 | 1627 |
| 566 | 20240625 | 103200 | 4351560100 | 6690 | 6700 | 6700 | 6660 | 14139 |
| 567 | 20240625 | 103100 | 4257272510 | 6700 | 6690 | 6700 | 6690 | 1154 |
| 568 | 20240625 | 103000 | 4249545880 | 6690 | 6710 | 6710 | 6690 | 2464 |
| 569 | 20240625 | 102900 | 4233032870 | 6710 | 6690 | 6710 | 6690 | 3266 |
| 570 | 20240625 | 102800 | 4211142960 | 6690 | 6680 | 6690 | 6680 | 1011 |
| 571 | 20240625 | 102700 | 4204383710 | 6680 | 6660 | 6680 | 6630 | 1830 |
| 572 | 20240625 | 102600 | 4192181280 | 6660 | 6700 | 6700 | 6610 | 9137 |
| 573 | 20240625 | 102500 | 4131400920 | 6700 | 6660 | 6700 | 6660 | 2316 |
| 574 | 20240625 | 102400 | 4115923450 | 6660 | 6660 | 6660 | 6650 | 2529 |
| 575 | 20240625 | 102300 | 4099094650 | 6650 | 6640 | 6670 | 6640 | 1239 |
| 576 | 20240625 | 102200 | 4090848750 | 6640 | 6660 | 6660 | 6640 | 1676 |
| 577 | 20240625 | 102100 | 4079709530 | 6660 | 6660 | 6670 | 6650 | 3294 |
| 578 | 20240625 | 102000 | 4057771830 | 6660 | 6680 | 6690 | 6640 | 11715 |
| 579 | 20240625 | 101900 | 3979682680 | 6680 | 6710 | 6730 | 6680 | 54985 |
| 580 | 20240625 | 101800 | 3611163720 | 6710 | 6690 | 6720 | 6690 | 26480 |
| 581 | 20240625 | 101700 | 3433644490 | 6690 | 6680 | 6700 | 6670 | 14663 |
| 582 | 20240625 | 101600 | 3335570050 | 6680 | 6680 | 6680 | 6660 | 7278 |
| 583 | 20240625 | 101500 | 3287013630 | 6660 | 6630 | 6690 | 6620 | 32919 |
| 584 | 20240625 | 101400 | 3067959290 | 6620 | 6630 | 6630 | 6610 | 6409 |
| 585 | 20240625 | 101300 | 3025579240 | 6620 | 6640 | 6640 | 6620 | 5568 |
| 586 | 20240625 | 101200 | 2988705560 | 6640 | 6640 | 6640 | 6610 | 6499 |
| 587 | 20240625 | 101100 | 2945580900 | 6640 | 6610 | 6640 | 6600 | 19704 |
| 588 | 20240625 | 101000 | 2815098770 | 6610 | 6620 | 6620 | 6610 | 15681 |
| 589 | 20240625 | 100900 | 2711383360 | 6610 | 6600 | 6610 | 6600 | 10732 |
| 590 | 20240625 | 100800 | 2640517300 | 6610 | 6610 | 6620 | 6600 | 1160 |
| 591 | 20240625 | 100700 | 2632851800 | 6620 | 6590 | 6620 | 6590 | 408 |
| 592 | 20240625 | 100600 | 2630159220 | 6590 | 6580 | 6590 | 6580 | 1072 |
| 593 | 20240625 | 100500 | 2623100300 | 6580 | 6560 | 6580 | 6550 | 5362 |
| 594 | 20240625 | 100400 | 2587867810 | 6570 | 6590 | 6600 | 6550 | 19355 |
| 595 | 20240625 | 100300 | 2460447610 | 6600 | 6610 | 6630 | 6600 | 3804 |
| 596 | 20240625 | 100200 | 2435288350 | 6610 | 6590 | 6630 | 6590 | 24331 |
| 597 | 20240625 | 100100 | 2274630900 | 6590 | 6590 | 6600 | 6590 | 3794 |
| 598 | 20240625 | 100000 | 2249615510 | 6590 | 6580 | 6600 | 6570 | 17429 |
| 599 | 20240625 | 095900 | 2134843230 | 6590 | 6580 | 6590 | 6580 | 606 |
| 600 | 20240625 | 095800 | 2130855700 | 6580 | 6570 | 6590 | 6570 | 6948 |
| 601 | 20240625 | 095700 | 2085156070 | 6570 | 6560 | 6570 | 6560 | 2113 |
| 602 | 20240625 | 095600 | 2071294220 | 6560 | 6540 | 6560 | 6540 | 1321 |
| 603 | 20240625 | 095500 | 2062637840 | 6550 | 6520 | 6550 | 6520 | 3761 |
| 604 | 20240625 | 095400 | 2038077210 | 6530 | 6540 | 6540 | 6530 | 971 |
| 605 | 20240625 | 095300 | 2031735820 | 6540 | 6540 | 6540 | 6540 | 384 |
| 606 | 20240625 | 095200 | 2029224460 | 6540 | 6530 | 6540 | 6520 | 433 |
| 607 | 20240625 | 095100 | 2026399110 | 6530 | 6520 | 6530 | 6520 | 60 |
| 608 | 20240625 | 095000 | 2026007870 | 6520 | 6520 | 6530 | 6510 | 507 |
| 609 | 20240625 | 094900 | 2022701460 | 6510 | 6500 | 6510 | 6500 | 895 |
| 610 | 20240625 | 094800 | 2016882590 | 6500 | 6520 | 6520 | 6500 | 929 |
| 611 | 20240625 | 094700 | 2010831110 | 6520 | 6500 | 6520 | 6500 | 828 |
| 612 | 20240625 | 094600 | 2005436640 | 6510 | 6510 | 6510 | 6500 | 250 |
| 613 | 20240625 | 094500 | 2003810370 | 6520 | 6510 | 6520 | 6490 | 3299 |
| 614 | 20240625 | 094400 | 1982365090 | 6510 | 6530 | 6530 | 6510 | 996 |
| 615 | 20240625 | 094300 | 1975869520 | 6530 | 6550 | 6550 | 6530 | 4224 |
| 616 | 20240625 | 094200 | 1948244950 | 6540 | 6550 | 6560 | 6540 | 2864 |
| 617 | 20240625 | 094100 | 1929490980 | 6550 | 6550 | 6550 | 6540 | 1033 |
| 618 | 20240625 | 094000 | 1922724860 | 6550 | 6550 | 6550 | 6540 | 862 |
| 619 | 20240625 | 093900 | 1917079270 | 6550 | 6560 | 6560 | 6550 | 1139 |
| 620 | 20240625 | 093800 | 1909617210 | 6560 | 6560 | 6570 | 6560 | 2071 |
| 621 | 20240625 | 093700 | 1896027770 | 6550 | 6540 | 6550 | 6540 | 1867 |
| 622 | 20240625 | 093600 | 1883809980 | 6530 | 6520 | 6530 | 6520 | 272 |
| 623 | 20240625 | 093500 | 1882034330 | 6520 | 6530 | 6530 | 6520 | 824 |
| 624 | 20240625 | 093400 | 1876658340 | 6530 | 6530 | 6550 | 6510 | 2707 |
| 625 | 20240625 | 093300 | 1858978260 | 6540 | 6530 | 6540 | 6530 | 944 |
| 626 | 20240625 | 093200 | 1852813150 | 6530 | 6490 | 6530 | 6490 | 10059 |
| 627 | 20240625 | 093100 | 1787422030 | 6490 | 6490 | 6490 | 6490 | 2262 |
| 628 | 20240625 | 093000 | 1772741650 | 6490 | 6500 | 6500 | 6490 | 182 |
| 629 | 20240625 | 092900 | 1771559220 | 6490 | 6500 | 6500 | 6490 | 153 |
| 630 | 20240625 | 092800 | 1770566240 | 6490 | 6480 | 6490 | 6480 | 395 |
| 631 | 20240625 | 092700 | 1768003050 | 6480 | 6440 | 6480 | 6440 | 3117 |
| 632 | 20240625 | 092600 | 1747897790 | 6440 | 6470 | 6470 | 6440 | 1238 |
| 633 | 20240625 | 092500 | 1739908690 | 6480 | 6490 | 6490 | 6470 | 964 |
| 634 | 20240625 | 092400 | 1733662060 | 6480 | 6470 | 6500 | 6470 | 1234 |
| 635 | 20240625 | 092300 | 1725650260 | 6460 | 6480 | 6490 | 6460 | 340 |
| 636 | 20240625 | 092200 | 1723448930 | 6450 | 6470 | 6490 | 6450 | 2889 |
| 637 | 20240625 | 092100 | 1704788570 | 6470 | 6490 | 6490 | 6450 | 3958 |
| 638 | 20240625 | 092000 | 1679179500 | 6480 | 6510 | 6520 | 6470 | 1373 |
| 639 | 20240625 | 091900 | 1670259790 | 6520 | 6490 | 6540 | 6480 | 2044 |
| 640 | 20240625 | 091800 | 1656956750 | 6490 | 6520 | 6540 | 6490 | 4337 |
| 641 | 20240625 | 091700 | 1628726860 | 6530 | 6510 | 6530 | 6500 | 2567 |
| 642 | 20240625 | 091600 | 1612003100 | 6510 | 6550 | 6550 | 6510 | 4776 |
| 643 | 20240625 | 091500 | 1580827230 | 6560 | 6590 | 6600 | 6550 | 3775 |
| 644 | 20240625 | 091400 | 1555989560 | 6580 | 6560 | 6580 | 6550 | 4813 |
| 645 | 20240625 | 091300 | 1524389450 | 6570 | 6550 | 6580 | 6540 | 2893 |
| 646 | 20240625 | 091200 | 1505401930 | 6550 | 6550 | 6550 | 6530 | 2892 |
| 647 | 20240625 | 091100 | 1486462180 | 6550 | 6490 | 6550 | 6490 | 7872 |
| 648 | 20240625 | 091000 | 1435116680 | 6480 | 6510 | 6530 | 6430 | 16140 |
| 649 | 20240625 | 090900 | 1330911650 | 6510 | 6550 | 6560 | 6500 | 5859 |
| 650 | 20240625 | 090800 | 1292676920 | 6560 | 6600 | 6600 | 6540 | 15414 |
| 651 | 20240625 | 090700 | 1191419320 | 6600 | 6590 | 6600 | 6570 | 14615 |
| 652 | 20240625 | 090600 | 1095201470 | 6570 | 6700 | 6720 | 6510 | 52133 |
| 653 | 20240625 | 090500 | 749848380 | 6710 | 6640 | 6750 | 6640 | 54721 |
| 654 | 20240625 | 090400 | 383619450 | 6630 | 6620 | 6640 | 6590 | 13097 |
| 655 | 20240625 | 090300 | 296965970 | 6620 | 6550 | 6630 | 6540 | 9408 |
| 656 | 20240625 | 090200 | 235092960 | 6550 | 6500 | 6600 | 6500 | 20741 |
| 657 | 20240625 | 090100 | 99244540 | 6490 | 6390 | 6490 | 6390 | 9628 |
| 658 | 20240625 | 090000 | 37122230 | 6380 | 6400 | 6410 | 6380 | 5804 |