33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 3 | 20240626 | 195500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240626 | 195400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240626 | 195300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240626 | 195200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240626 | 195100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240626 | 195000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240626 | 194900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240626 | 194800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240626 | 194700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240626 | 194600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240626 | 194500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240626 | 194400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240626 | 194300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240626 | 194200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240626 | 194100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240626 | 194000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240626 | 193900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240626 | 193800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240626 | 193700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240626 | 193600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240626 | 193500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240626 | 193400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240626 | 193300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240626 | 193200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240626 | 193100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240626 | 193000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240626 | 192900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240626 | 192800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240626 | 192700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240626 | 192600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 33 | 20240626 | 192500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240626 | 192400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240626 | 192300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240626 | 192200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240626 | 192100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240626 | 192000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240626 | 191900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240626 | 191800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240626 | 191700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240626 | 191600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240626 | 191500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240626 | 191400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240626 | 191300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240626 | 191200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240626 | 191100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240626 | 191000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240626 | 190900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240626 | 190800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240626 | 190700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240626 | 190600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240626 | 190500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240626 | 190400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240626 | 190300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240626 | 190200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240626 | 190100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240626 | 190000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240626 | 185900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240626 | 185800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240626 | 185700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240626 | 185600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 63 | 20240626 | 185500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240626 | 185400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240626 | 185300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240626 | 185200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240626 | 185100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240626 | 185000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240626 | 184900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240626 | 184800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240626 | 184700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240626 | 184600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240626 | 184500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240626 | 184400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240626 | 184300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240626 | 184200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240626 | 184100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240626 | 184000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240626 | 183900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240626 | 183800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240626 | 183700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240626 | 183600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240626 | 183500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240626 | 183400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240626 | 183300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240626 | 183200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240626 | 183100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240626 | 183000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240626 | 182900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240626 | 182800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240626 | 182700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240626 | 182600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 93 | 20240626 | 182500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240626 | 182400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240626 | 182300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240626 | 182200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240626 | 182100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240626 | 182000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240626 | 181900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240626 | 181800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240626 | 181700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240626 | 181600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240626 | 181500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240626 | 181400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240626 | 181300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240626 | 181200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240626 | 181100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240626 | 181000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240626 | 180900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240626 | 180800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240626 | 180700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240626 | 180600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240626 | 180500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240626 | 180400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240626 | 180300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240626 | 180200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240626 | 180100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240626 | 180000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240626 | 175900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240626 | 175800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240626 | 175700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240626 | 175600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 123 | 20240626 | 175500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240626 | 175400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240626 | 175300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240626 | 175200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240626 | 175100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240626 | 175000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240626 | 174900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240626 | 174800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240626 | 174700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240626 | 174600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240626 | 174500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240626 | 174400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240626 | 174300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240626 | 174200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240626 | 174100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240626 | 174000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240626 | 173900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240626 | 173800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240626 | 173700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240626 | 173600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240626 | 173500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240626 | 173400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240626 | 173300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240626 | 173200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240626 | 173100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240626 | 173000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240626 | 172900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240626 | 172800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240626 | 172700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240626 | 172600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 153 | 20240626 | 172500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240626 | 172400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240626 | 172300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240626 | 172200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240626 | 172100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240626 | 172000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240626 | 171900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240626 | 171800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240626 | 171700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240626 | 171600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240626 | 171500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240626 | 171400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240626 | 171300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240626 | 171200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240626 | 171100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240626 | 171000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240626 | 170900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240626 | 170800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240626 | 170700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240626 | 170600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240626 | 170500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240626 | 170400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240626 | 170300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240626 | 170200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240626 | 170100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240626 | 170000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240626 | 165900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240626 | 165800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240626 | 165700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240626 | 165600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 183 | 20240626 | 165500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240626 | 165400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240626 | 165300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240626 | 165200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240626 | 165100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240626 | 165000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240626 | 164900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240626 | 164800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240626 | 164700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240626 | 164600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240626 | 164500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240626 | 164400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240626 | 164300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240626 | 164200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240626 | 164100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240626 | 164000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240626 | 163900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240626 | 163800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240626 | 163700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240626 | 163600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240626 | 163500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240626 | 163400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240626 | 163300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240626 | 163200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240626 | 163100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240626 | 163000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240626 | 162900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240626 | 162800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240626 | 162700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240626 | 162600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 213 | 20240626 | 162500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240626 | 162400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240626 | 162300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240626 | 162200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240626 | 162100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240626 | 162000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240626 | 161900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240626 | 161800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240626 | 161700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240626 | 161600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240626 | 161500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240626 | 161400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240626 | 161300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240626 | 161200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240626 | 161100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240626 | 161000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240626 | 160900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240626 | 160800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240626 | 160700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240626 | 160600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240626 | 160500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240626 | 160400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240626 | 160300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240626 | 160200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240626 | 160100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240626 | 160000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240626 | 155900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240626 | 155800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240626 | 155700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240626 | 155600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 243 | 20240626 | 155500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240626 | 155400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240626 | 155300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240626 | 155200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240626 | 155100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240626 | 155000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240626 | 154900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240626 | 154800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240626 | 154700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240626 | 154600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240626 | 154500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240626 | 154400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240626 | 154300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240626 | 154200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240626 | 154100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240626 | 154000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240626 | 153900 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240626 | 153800 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240626 | 153700 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240626 | 153600 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240626 | 153500 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240626 | 153400 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240626 | 153300 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240626 | 153200 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240626 | 153100 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240626 | 153000 | 31907793540 | 7000 | 7000 | 7000 | 7000 | 37571 |
| 269 | 20240626 | 152900 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 270 | 20240626 | 152800 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 271 | 20240626 | 152700 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 272 | 20240626 | 152600 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 273 | 20240626 | 152500 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 274 | 20240626 | 152400 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 275 | 20240626 | 152300 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 276 | 20240626 | 152200 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 277 | 20240626 | 152100 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 278 | 20240626 | 152000 | 31644796540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 279 | 20240626 | 151900 | 31644796540 | 7050 | 7050 | 7060 | 7040 | 4788 |
| 280 | 20240626 | 151800 | 31611021670 | 7050 | 7050 | 7060 | 7010 | 6516 |
| 281 | 20240626 | 151700 | 31565135080 | 7060 | 7050 | 7060 | 7050 | 903 |
| 282 | 20240626 | 151600 | 31558766830 | 7050 | 7060 | 7060 | 7050 | 2165 |
| 283 | 20240626 | 151500 | 31543494220 | 7060 | 7020 | 7060 | 7010 | 4567 |
| 284 | 20240626 | 151400 | 31511331260 | 7010 | 7000 | 7010 | 6980 | 8656 |
| 285 | 20240626 | 151300 | 31450723840 | 7000 | 7000 | 7010 | 7000 | 12652 |
| 286 | 20240626 | 151200 | 31362112600 | 7000 | 7000 | 7010 | 7000 | 3868 |
| 287 | 20240626 | 151100 | 31335028100 | 7000 | 7010 | 7020 | 7000 | 1955 |
| 288 | 20240626 | 151000 | 31321332520 | 7010 | 7040 | 7050 | 7000 | 1738 |
| 289 | 20240626 | 150900 | 31309122230 | 7040 | 7060 | 7060 | 7010 | 12552 |
| 290 | 20240626 | 150800 | 31220820720 | 7060 | 7080 | 7080 | 7060 | 2221 |
| 291 | 20240626 | 150700 | 31205117440 | 7080 | 7070 | 7080 | 7060 | 4876 |
| 292 | 20240626 | 150600 | 31170643050 | 7070 | 7050 | 7070 | 7040 | 3928 |
| 293 | 20240626 | 150500 | 31142944080 | 7040 | 7030 | 7050 | 7030 | 6594 |
| 294 | 20240626 | 150400 | 31096505370 | 7030 | 7050 | 7050 | 7030 | 1951 |
| 295 | 20240626 | 150300 | 31082771420 | 7040 | 7010 | 7060 | 7000 | 8112 |
| 296 | 20240626 | 150200 | 31025681590 | 7000 | 7040 | 7040 | 7000 | 7206 |
| 297 | 20240626 | 150100 | 30975130690 | 7040 | 7050 | 7050 | 7030 | 4268 |
| 298 | 20240626 | 150000 | 30945070880 | 7050 | 7050 | 7060 | 7050 | 4271 |
| 299 | 20240626 | 145900 | 30914957130 | 7050 | 7050 | 7060 | 7050 | 1771 |
| 300 | 20240626 | 145800 | 30902457360 | 7060 | 7040 | 7060 | 7040 | 2928 |
| 301 | 20240626 | 145700 | 30881814720 | 7050 | 7050 | 7050 | 7040 | 2559 |
| 302 | 20240626 | 145600 | 30863782470 | 7040 | 7020 | 7040 | 7020 | 5050 |
| 303 | 20240626 | 145500 | 30828255930 | 7020 | 7020 | 7020 | 7000 | 1395 |
| 304 | 20240626 | 145400 | 30818473880 | 7000 | 7020 | 7020 | 7000 | 3854 |
| 305 | 20240626 | 145300 | 30791455290 | 7020 | 7010 | 7030 | 7010 | 1781 |
| 306 | 20240626 | 145200 | 30778939560 | 7030 | 7010 | 7040 | 7000 | 9650 |
| 307 | 20240626 | 145100 | 30711221230 | 7010 | 7010 | 7020 | 7000 | 2834 |
| 308 | 20240626 | 145000 | 30691351690 | 7010 | 7020 | 7020 | 7010 | 2566 |
| 309 | 20240626 | 144900 | 30673349890 | 7020 | 7020 | 7020 | 7010 | 3326 |
| 310 | 20240626 | 144800 | 30650007130 | 7020 | 7010 | 7020 | 7000 | 3564 |
| 311 | 20240626 | 144700 | 30625039210 | 7010 | 7020 | 7030 | 7010 | 3726 |
| 312 | 20240626 | 144600 | 30598881000 | 7020 | 6980 | 7020 | 6980 | 4889 |
| 313 | 20240626 | 144500 | 30564647330 | 6980 | 6970 | 6990 | 6970 | 2754 |
| 314 | 20240626 | 144400 | 30545414120 | 6980 | 6990 | 7000 | 6980 | 4258 |
| 315 | 20240626 | 144300 | 30515647420 | 6990 | 6990 | 7000 | 6990 | 636 |
| 316 | 20240626 | 144200 | 30511197590 | 6990 | 7000 | 7000 | 6990 | 704 |
| 317 | 20240626 | 144100 | 30506272550 | 7000 | 6980 | 7000 | 6980 | 5237 |
| 318 | 20240626 | 144000 | 30469636650 | 6980 | 6970 | 6980 | 6960 | 3741 |
| 319 | 20240626 | 143900 | 30443563360 | 6970 | 6970 | 6970 | 6960 | 1082 |
| 320 | 20240626 | 143800 | 30436022550 | 6970 | 6980 | 6990 | 6970 | 1338 |
| 321 | 20240626 | 143700 | 30426682210 | 6990 | 6980 | 6990 | 6980 | 909 |
| 322 | 20240626 | 143600 | 30420333570 | 6980 | 7000 | 7000 | 6980 | 2407 |
| 323 | 20240626 | 143500 | 30403510360 | 7000 | 7000 | 7010 | 6990 | 2061 |
| 324 | 20240626 | 143400 | 30389090980 | 7000 | 7000 | 7030 | 6990 | 4147 |
| 325 | 20240626 | 143300 | 30360019940 | 7020 | 6990 | 7020 | 6980 | 10912 |
| 326 | 20240626 | 143200 | 30283541880 | 6990 | 6950 | 6990 | 6950 | 4982 |
| 327 | 20240626 | 143100 | 30248822990 | 6950 | 6950 | 6960 | 6940 | 1330 |
| 328 | 20240626 | 143000 | 30239577410 | 6940 | 6950 | 6960 | 6940 | 2945 |
| 329 | 20240626 | 142900 | 30219106010 | 6950 | 6960 | 6960 | 6950 | 1302 |
| 330 | 20240626 | 142800 | 30210055210 | 6960 | 6960 | 6960 | 6950 | 927 |
| 331 | 20240626 | 142700 | 30203608060 | 6960 | 6960 | 6970 | 6960 | 2588 |
| 332 | 20240626 | 142600 | 30185591110 | 6950 | 6950 | 6960 | 6920 | 2893 |
| 333 | 20240626 | 142500 | 30165506650 | 6940 | 6960 | 6970 | 6910 | 4665 |
| 334 | 20240626 | 142400 | 30133148170 | 6960 | 6960 | 6970 | 6950 | 1955 |
| 335 | 20240626 | 142300 | 30119541040 | 6960 | 7020 | 7020 | 6960 | 15173 |
| 336 | 20240626 | 142200 | 30013559170 | 7010 | 6960 | 7020 | 6950 | 14404 |
| 337 | 20240626 | 142100 | 29912899100 | 6980 | 6950 | 6990 | 6930 | 9789 |
| 338 | 20240626 | 142000 | 29844661470 | 6930 | 6900 | 6950 | 6890 | 11599 |
| 339 | 20240626 | 141900 | 29764399320 | 6900 | 6900 | 6900 | 6880 | 280 |
| 340 | 20240626 | 141800 | 29762468980 | 6890 | 6880 | 6920 | 6870 | 11533 |
| 341 | 20240626 | 141700 | 29682855870 | 6890 | 6880 | 6890 | 6880 | 1027 |
| 342 | 20240626 | 141600 | 29675788880 | 6880 | 6880 | 6890 | 6880 | 2579 |
| 343 | 20240626 | 141500 | 29658036130 | 6890 | 6900 | 6900 | 6890 | 3356 |
| 344 | 20240626 | 141400 | 29634901220 | 6900 | 6890 | 6910 | 6890 | 5878 |
| 345 | 20240626 | 141300 | 29594345080 | 6900 | 6880 | 6900 | 6860 | 6374 |
| 346 | 20240626 | 141200 | 29550474650 | 6870 | 6870 | 6880 | 6870 | 2168 |
| 347 | 20240626 | 141100 | 29535578280 | 6870 | 6880 | 6880 | 6860 | 1628 |
| 348 | 20240626 | 141000 | 29524392850 | 6880 | 6850 | 6880 | 6840 | 5914 |
| 349 | 20240626 | 140900 | 29483846620 | 6850 | 6870 | 6870 | 6850 | 2767 |
| 350 | 20240626 | 140800 | 29464879240 | 6870 | 6840 | 6870 | 6840 | 9832 |
| 351 | 20240626 | 140700 | 29397453310 | 6840 | 6830 | 6840 | 6830 | 1091 |
| 352 | 20240626 | 140600 | 29390000060 | 6820 | 6820 | 6830 | 6820 | 934 |
| 353 | 20240626 | 140500 | 29383626300 | 6820 | 6820 | 6820 | 6810 | 397 |
| 354 | 20240626 | 140400 | 29380921060 | 6820 | 6780 | 6820 | 6780 | 1454 |
| 355 | 20240626 | 140300 | 29371027170 | 6800 | 6790 | 6810 | 6780 | 1620 |
| 356 | 20240626 | 140200 | 29360020020 | 6810 | 6810 | 6820 | 6790 | 6032 |
| 357 | 20240626 | 140100 | 29318997840 | 6800 | 6810 | 6810 | 6790 | 1044 |
| 358 | 20240626 | 140000 | 29311901750 | 6810 | 6790 | 6850 | 6790 | 6241 |
| 359 | 20240626 | 135900 | 29269333200 | 6790 | 6810 | 6830 | 6780 | 3656 |
| 360 | 20240626 | 135800 | 29244498840 | 6810 | 6830 | 6860 | 6800 | 16062 |
| 361 | 20240626 | 135700 | 29135000480 | 6830 | 6820 | 6840 | 6820 | 1124 |
| 362 | 20240626 | 135600 | 29127329760 | 6820 | 6800 | 6820 | 6800 | 853 |
| 363 | 20240626 | 135500 | 29121523420 | 6800 | 6810 | 6840 | 6800 | 3199 |
| 364 | 20240626 | 135400 | 29099703680 | 6810 | 6820 | 6820 | 6800 | 2473 |
| 365 | 20240626 | 135300 | 29082853460 | 6820 | 6780 | 6820 | 6780 | 1158 |
| 366 | 20240626 | 135200 | 29074981750 | 6800 | 6780 | 6800 | 6760 | 5785 |
| 367 | 20240626 | 135100 | 29035743930 | 6770 | 6800 | 6800 | 6760 | 1980 |
| 368 | 20240626 | 135000 | 29022327470 | 6800 | 6830 | 6830 | 6800 | 1297 |
| 369 | 20240626 | 134900 | 29013487530 | 6830 | 6820 | 6850 | 6800 | 9999 |
| 370 | 20240626 | 134800 | 28945159280 | 6830 | 6790 | 6830 | 6780 | 5446 |
| 371 | 20240626 | 134700 | 28908066800 | 6800 | 6780 | 6800 | 6770 | 2465 |
| 372 | 20240626 | 134600 | 28891337720 | 6780 | 6760 | 6780 | 6760 | 1815 |
| 373 | 20240626 | 134500 | 28879048040 | 6760 | 6770 | 6770 | 6750 | 1286 |
| 374 | 20240626 | 134400 | 28870353930 | 6770 | 6760 | 6770 | 6760 | 1055 |
| 375 | 20240626 | 134300 | 28863215720 | 6770 | 6760 | 6770 | 6760 | 994 |
| 376 | 20240626 | 134200 | 28856489770 | 6760 | 6770 | 6770 | 6750 | 1452 |
| 377 | 20240626 | 134100 | 28846676370 | 6770 | 6760 | 6770 | 6750 | 1450 |
| 378 | 20240626 | 134000 | 28836878340 | 6760 | 6760 | 6760 | 6750 | 296 |
| 379 | 20240626 | 133900 | 28834878680 | 6760 | 6760 | 6760 | 6750 | 443 |
| 380 | 20240626 | 133800 | 28831886730 | 6760 | 6760 | 6770 | 6750 | 907 |
| 381 | 20240626 | 133700 | 28825760570 | 6770 | 6750 | 6770 | 6740 | 607 |
| 382 | 20240626 | 133600 | 28821657160 | 6750 | 6760 | 6760 | 6750 | 6170 |
| 383 | 20240626 | 133500 | 28780008360 | 6760 | 6750 | 6760 | 6740 | 1467 |
| 384 | 20240626 | 133400 | 28770105890 | 6740 | 6760 | 6770 | 6740 | 6312 |
| 385 | 20240626 | 133300 | 28727459250 | 6770 | 6780 | 6780 | 6760 | 2982 |
| 386 | 20240626 | 133200 | 28707276380 | 6780 | 6760 | 6790 | 6760 | 2980 |
| 387 | 20240626 | 133100 | 28687088620 | 6760 | 6730 | 6760 | 6730 | 1618 |
| 388 | 20240626 | 133000 | 28676177670 | 6730 | 6700 | 6730 | 6700 | 1028 |
| 389 | 20240626 | 132900 | 28669277700 | 6700 | 6690 | 6700 | 6690 | 2048 |
| 390 | 20240626 | 132800 | 28655567650 | 6690 | 6700 | 6700 | 6680 | 3957 |
| 391 | 20240626 | 132700 | 28629096360 | 6700 | 6700 | 6700 | 6690 | 1300 |
| 392 | 20240626 | 132600 | 28620395360 | 6700 | 6690 | 6700 | 6680 | 3638 |
| 393 | 20240626 | 132500 | 28596062860 | 6700 | 6700 | 6700 | 6690 | 773 |
| 394 | 20240626 | 132400 | 28590888560 | 6700 | 6710 | 6710 | 6700 | 1759 |
| 395 | 20240626 | 132300 | 28579101220 | 6710 | 6700 | 6710 | 6690 | 2769 |
| 396 | 20240626 | 132200 | 28560550910 | 6700 | 6740 | 6750 | 6700 | 21260 |
| 397 | 20240626 | 132100 | 28417554580 | 6750 | 6730 | 6780 | 6720 | 4158 |
| 398 | 20240626 | 132000 | 28389495040 | 6740 | 6740 | 6740 | 6720 | 2698 |
| 399 | 20240626 | 131900 | 28371331500 | 6730 | 6740 | 6740 | 6730 | 1715 |
| 400 | 20240626 | 131800 | 28359784720 | 6730 | 6740 | 6750 | 6710 | 6464 |
| 401 | 20240626 | 131700 | 28316252980 | 6750 | 6760 | 6770 | 6740 | 4377 |
| 402 | 20240626 | 131600 | 28286718280 | 6770 | 6760 | 6780 | 6740 | 12630 |
| 403 | 20240626 | 131500 | 28201341800 | 6790 | 6760 | 6800 | 6740 | 17454 |
| 404 | 20240626 | 131400 | 28083255970 | 6740 | 6750 | 6770 | 6730 | 10163 |
| 405 | 20240626 | 131300 | 28014660990 | 6730 | 6730 | 6750 | 6700 | 5350 |
| 406 | 20240626 | 131200 | 27978682100 | 6720 | 6740 | 6750 | 6660 | 25209 |
| 407 | 20240626 | 131100 | 27809773200 | 6730 | 6690 | 6740 | 6690 | 7427 |
| 408 | 20240626 | 131000 | 27759892620 | 6680 | 6680 | 6690 | 6670 | 9132 |
| 409 | 20240626 | 130900 | 27698904650 | 6670 | 6670 | 6680 | 6660 | 2615 |
| 410 | 20240626 | 130800 | 27681461890 | 6670 | 6680 | 6680 | 6670 | 2532 |
| 411 | 20240626 | 130700 | 27664571450 | 6670 | 6650 | 6690 | 6630 | 7271 |
| 412 | 20240626 | 130600 | 27616219590 | 6660 | 6700 | 6710 | 6650 | 13737 |
| 413 | 20240626 | 130500 | 27524616750 | 6700 | 6700 | 6710 | 6690 | 458 |
| 414 | 20240626 | 130400 | 27521550130 | 6700 | 6700 | 6710 | 6680 | 2731 |
| 415 | 20240626 | 130300 | 27503284670 | 6700 | 6700 | 6700 | 6670 | 8374 |
| 416 | 20240626 | 130200 | 27447347440 | 6700 | 6660 | 6710 | 6660 | 15586 |
| 417 | 20240626 | 130100 | 27343455230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 418 | 20240626 | 130000 | 27343455230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 419 | 20240626 | 125900 | 27343455230 | 6690 | 6710 | 6720 | 6690 | 24314 |
| 420 | 20240626 | 125800 | 27180556520 | 6730 | 6740 | 6740 | 6710 | 7816 |
| 421 | 20240626 | 125700 | 27128055580 | 6730 | 6750 | 6750 | 6730 | 1557 |
| 422 | 20240626 | 125600 | 27117553340 | 6760 | 6760 | 6760 | 6750 | 158 |
| 423 | 20240626 | 125500 | 27116485310 | 6750 | 6730 | 6750 | 6730 | 3834 |
| 424 | 20240626 | 125400 | 27090636870 | 6750 | 6810 | 6810 | 6720 | 9549 |
| 425 | 20240626 | 125300 | 27025952170 | 6800 | 6740 | 6810 | 6740 | 22404 |
| 426 | 20240626 | 125200 | 26874112710 | 6740 | 6720 | 6740 | 6720 | 7614 |
| 427 | 20240626 | 125100 | 26822924400 | 6720 | 6740 | 6740 | 6720 | 1608 |
| 428 | 20240626 | 125000 | 26812101210 | 6740 | 6730 | 6750 | 6730 | 1045 |
| 429 | 20240626 | 124900 | 26805060720 | 6730 | 6730 | 6750 | 6710 | 14276 |
| 430 | 20240626 | 124800 | 26709072730 | 6730 | 6770 | 6770 | 6720 | 19428 |
| 431 | 20240626 | 124700 | 26578203890 | 6770 | 6780 | 6780 | 6750 | 5446 |
| 432 | 20240626 | 124600 | 26541379770 | 6770 | 6790 | 6790 | 6770 | 6760 |
| 433 | 20240626 | 124500 | 26495581060 | 6790 | 6810 | 6810 | 6790 | 5417 |
| 434 | 20240626 | 124400 | 26458759800 | 6810 | 6820 | 6830 | 6810 | 2215 |
| 435 | 20240626 | 124300 | 26443672380 | 6820 | 6810 | 6820 | 6810 | 863 |
| 436 | 20240626 | 124200 | 26437787830 | 6820 | 6810 | 6820 | 6810 | 806 |
| 437 | 20240626 | 124100 | 26432296930 | 6810 | 6800 | 6830 | 6800 | 1941 |
| 438 | 20240626 | 124000 | 26419087080 | 6800 | 6810 | 6830 | 6800 | 847 |
| 439 | 20240626 | 123900 | 26413318710 | 6830 | 6830 | 6830 | 6810 | 1779 |
| 440 | 20240626 | 123800 | 26401198160 | 6830 | 6820 | 6830 | 6820 | 788 |
| 441 | 20240626 | 123700 | 26395822750 | 6820 | 6820 | 6830 | 6820 | 1800 |
| 442 | 20240626 | 123600 | 26383529540 | 6820 | 6870 | 6870 | 6820 | 13391 |
| 443 | 20240626 | 123500 | 26291803750 | 6870 | 6870 | 6870 | 6860 | 2525 |
| 444 | 20240626 | 123400 | 26274468040 | 6860 | 6870 | 6870 | 6860 | 803 |
| 445 | 20240626 | 123300 | 26268951440 | 6860 | 6860 | 6870 | 6860 | 1413 |
| 446 | 20240626 | 123200 | 26259258230 | 6860 | 6860 | 6860 | 6850 | 2196 |
| 447 | 20240626 | 123100 | 26244198600 | 6870 | 6860 | 6870 | 6860 | 1103 |
| 448 | 20240626 | 123000 | 26236624530 | 6860 | 6860 | 6870 | 6850 | 377 |
| 449 | 20240626 | 122900 | 26234038210 | 6860 | 6870 | 6880 | 6850 | 1938 |
| 450 | 20240626 | 122800 | 26220735820 | 6880 | 6860 | 6880 | 6850 | 5316 |
| 451 | 20240626 | 122700 | 26184253660 | 6860 | 6850 | 6860 | 6850 | 901 |
| 452 | 20240626 | 122600 | 26178081780 | 6850 | 6860 | 6870 | 6850 | 841 |
| 453 | 20240626 | 122500 | 26172318450 | 6860 | 6850 | 6860 | 6850 | 810 |
| 454 | 20240626 | 122400 | 26166769730 | 6850 | 6840 | 6850 | 6820 | 2140 |
| 455 | 20240626 | 122300 | 26152147820 | 6840 | 6840 | 6880 | 6840 | 3337 |
| 456 | 20240626 | 122200 | 26129279190 | 6850 | 6830 | 6860 | 6830 | 8081 |
| 457 | 20240626 | 122100 | 26073987630 | 6830 | 6800 | 6830 | 6800 | 2020 |
| 458 | 20240626 | 122000 | 26060219790 | 6780 | 6800 | 6800 | 6760 | 9377 |
| 459 | 20240626 | 121900 | 25996646310 | 6800 | 6820 | 6820 | 6800 | 4062 |
| 460 | 20240626 | 121800 | 25969000270 | 6820 | 6810 | 6820 | 6810 | 1244 |
| 461 | 20240626 | 121700 | 25960526940 | 6800 | 6810 | 6830 | 6800 | 3827 |
| 462 | 20240626 | 121600 | 25934457060 | 6810 | 6850 | 6850 | 6810 | 1954 |
| 463 | 20240626 | 121500 | 25921103240 | 6850 | 6830 | 6850 | 6830 | 1917 |
| 464 | 20240626 | 121400 | 25907996720 | 6840 | 6810 | 6850 | 6810 | 4335 |
| 465 | 20240626 | 121300 | 25878417620 | 6810 | 6830 | 6830 | 6800 | 3641 |
| 466 | 20240626 | 121200 | 25853581910 | 6830 | 6850 | 6850 | 6830 | 1391 |
| 467 | 20240626 | 121100 | 25844071940 | 6850 | 6830 | 6850 | 6830 | 299 |
| 468 | 20240626 | 121000 | 25842025790 | 6840 | 6840 | 6840 | 6830 | 515 |
| 469 | 20240626 | 120900 | 25838503730 | 6850 | 6840 | 6850 | 6830 | 5706 |
| 470 | 20240626 | 120800 | 25799500850 | 6840 | 6840 | 6850 | 6830 | 2500 |
| 471 | 20240626 | 120700 | 25782395250 | 6830 | 6820 | 6830 | 6800 | 9604 |
| 472 | 20240626 | 120600 | 25716961920 | 6810 | 6800 | 6840 | 6800 | 2688 |
| 473 | 20240626 | 120500 | 25698604930 | 6800 | 6810 | 6820 | 6800 | 4119 |
| 474 | 20240626 | 120400 | 25670560790 | 6810 | 6850 | 6860 | 6800 | 6352 |
| 475 | 20240626 | 120300 | 25627237060 | 6850 | 6850 | 6870 | 6850 | 1465 |
| 476 | 20240626 | 120200 | 25617193860 | 6850 | 6860 | 6880 | 6850 | 530 |
| 477 | 20240626 | 120100 | 25613558380 | 6870 | 6870 | 6870 | 6830 | 8167 |
| 478 | 20240626 | 120000 | 25557707140 | 6870 | 6920 | 6920 | 6870 | 9395 |
| 479 | 20240626 | 115900 | 25492940400 | 6920 | 6900 | 6930 | 6900 | 10863 |
| 480 | 20240626 | 115800 | 25417904840 | 6900 | 6890 | 6900 | 6890 | 2208 |
| 481 | 20240626 | 115700 | 25402684930 | 6890 | 6880 | 6900 | 6880 | 3801 |
| 482 | 20240626 | 115600 | 25376498050 | 6880 | 6870 | 6890 | 6870 | 1383 |
| 483 | 20240626 | 115500 | 25366981670 | 6880 | 6880 | 6900 | 6870 | 3442 |
| 484 | 20240626 | 115400 | 25343289230 | 6880 | 6890 | 6890 | 6870 | 1208 |
| 485 | 20240626 | 115300 | 25334976490 | 6890 | 6870 | 6890 | 6870 | 9584 |
| 486 | 20240626 | 115200 | 25269074420 | 6870 | 6810 | 6870 | 6810 | 12307 |
| 487 | 20240626 | 115100 | 25184789340 | 6810 | 6820 | 6820 | 6780 | 5346 |
| 488 | 20240626 | 115000 | 25148429670 | 6820 | 6800 | 6830 | 6800 | 11682 |
| 489 | 20240626 | 114900 | 25068919110 | 6830 | 6840 | 6870 | 6800 | 28990 |
| 490 | 20240626 | 114800 | 24871037120 | 6840 | 6900 | 6900 | 6820 | 13218 |
| 491 | 20240626 | 114700 | 24780354010 | 6900 | 6910 | 6910 | 6890 | 2901 |
| 492 | 20240626 | 114600 | 24760342590 | 6900 | 6890 | 6900 | 6880 | 3452 |
| 493 | 20240626 | 114500 | 24736550530 | 6890 | 6920 | 6920 | 6890 | 1339 |
| 494 | 20240626 | 114400 | 24727308450 | 6910 | 6920 | 6920 | 6860 | 17231 |
| 495 | 20240626 | 114300 | 24608592340 | 6930 | 6930 | 6940 | 6920 | 1488 |
| 496 | 20240626 | 114200 | 24598281580 | 6940 | 6950 | 6950 | 6940 | 569 |
| 497 | 20240626 | 114100 | 24594332690 | 6950 | 6950 | 6950 | 6940 | 2941 |
| 498 | 20240626 | 114000 | 24573914030 | 6950 | 6940 | 6950 | 6940 | 1124 |
| 499 | 20240626 | 113900 | 24566112470 | 6940 | 6940 | 6950 | 6930 | 598 |
| 500 | 20240626 | 113800 | 24561964780 | 6950 | 6940 | 6950 | 6930 | 12288 |
| 501 | 20240626 | 113700 | 24476671320 | 6950 | 6980 | 6990 | 6950 | 3822 |
| 502 | 20240626 | 113600 | 24450037180 | 6980 | 6990 | 6990 | 6980 | 2172 |
| 503 | 20240626 | 113500 | 24434876040 | 6990 | 6970 | 6990 | 6960 | 4744 |
| 504 | 20240626 | 113400 | 24401789520 | 6960 | 6950 | 6990 | 6950 | 5993 |
| 505 | 20240626 | 113300 | 24360030640 | 6950 | 6890 | 6970 | 6890 | 14157 |
| 506 | 20240626 | 113200 | 24261794240 | 6910 | 6930 | 6930 | 6860 | 22136 |
| 507 | 20240626 | 113100 | 24109081240 | 6930 | 6910 | 6940 | 6900 | 4802 |
| 508 | 20240626 | 113000 | 24075885560 | 6910 | 6930 | 6960 | 6900 | 17235 |
| 509 | 20240626 | 112900 | 23956377360 | 6930 | 6970 | 6980 | 6900 | 33830 |
| 510 | 20240626 | 112800 | 23721544040 | 6960 | 6970 | 6980 | 6950 | 12728 |
| 511 | 20240626 | 112700 | 23632868920 | 6970 | 7040 | 7050 | 6950 | 36355 |
| 512 | 20240626 | 112600 | 23378533830 | 7050 | 7050 | 7050 | 7040 | 1845 |
| 513 | 20240626 | 112500 | 23365538800 | 7050 | 7050 | 7050 | 7040 | 3527 |
| 514 | 20240626 | 112400 | 23340683500 | 7050 | 7050 | 7050 | 7030 | 2728 |
| 515 | 20240626 | 112300 | 23321490010 | 7050 | 7050 | 7060 | 7030 | 4192 |
| 516 | 20240626 | 112200 | 23291973790 | 7050 | 7040 | 7060 | 7020 | 13264 |
| 517 | 20240626 | 112100 | 23198691150 | 7040 | 7070 | 7080 | 7020 | 11107 |
| 518 | 20240626 | 112000 | 23120514420 | 7080 | 7070 | 7090 | 7040 | 7229 |
| 519 | 20240626 | 111900 | 23069417430 | 7090 | 7090 | 7100 | 7020 | 13706 |
| 520 | 20240626 | 111800 | 22972632120 | 7090 | 7090 | 7100 | 7070 | 2420 |
| 521 | 20240626 | 111700 | 22955491460 | 7090 | 7070 | 7100 | 7070 | 8363 |
| 522 | 20240626 | 111600 | 22896232290 | 7080 | 7090 | 7090 | 7040 | 18846 |
| 523 | 20240626 | 111500 | 22763125140 | 7090 | 7120 | 7130 | 7080 | 13645 |
| 524 | 20240626 | 111400 | 22666294790 | 7130 | 7120 | 7130 | 7110 | 2983 |
| 525 | 20240626 | 111300 | 22645070330 | 7110 | 7100 | 7110 | 7100 | 4510 |
| 526 | 20240626 | 111200 | 22613016830 | 7110 | 7130 | 7130 | 7100 | 15022 |
| 527 | 20240626 | 111100 | 22506211930 | 7130 | 7150 | 7160 | 7120 | 11428 |
| 528 | 20240626 | 111000 | 22424731600 | 7150 | 7170 | 7180 | 7150 | 3405 |
| 529 | 20240626 | 110900 | 22400379920 | 7170 | 7170 | 7170 | 7150 | 4046 |
| 530 | 20240626 | 110800 | 22371433320 | 7170 | 7180 | 7190 | 7150 | 5198 |
| 531 | 20240626 | 110700 | 22334210250 | 7170 | 7190 | 7200 | 7170 | 7140 |
| 532 | 20240626 | 110600 | 22282880920 | 7190 | 7170 | 7200 | 7170 | 4705 |
| 533 | 20240626 | 110500 | 22249044480 | 7190 | 7190 | 7190 | 7180 | 4991 |
| 534 | 20240626 | 110400 | 22213163390 | 7190 | 7180 | 7190 | 7170 | 2400 |
| 535 | 20240626 | 110300 | 22195933440 | 7180 | 7140 | 7180 | 7140 | 5220 |
| 536 | 20240626 | 110200 | 22158550120 | 7150 | 7150 | 7150 | 7130 | 4639 |
| 537 | 20240626 | 110100 | 22125458260 | 7130 | 7160 | 7160 | 7130 | 8747 |
| 538 | 20240626 | 110000 | 22063004410 | 7160 | 7130 | 7160 | 7130 | 6906 |
| 539 | 20240626 | 105900 | 22013683870 | 7160 | 7150 | 7160 | 7120 | 15136 |
| 540 | 20240626 | 105800 | 21905615620 | 7160 | 7170 | 7180 | 7140 | 15149 |
| 541 | 20240626 | 105700 | 21797112890 | 7170 | 7220 | 7220 | 7170 | 12478 |
| 542 | 20240626 | 105600 | 21707449140 | 7220 | 7250 | 7260 | 7220 | 5051 |
| 543 | 20240626 | 105500 | 21670868940 | 7250 | 7250 | 7270 | 7230 | 19521 |
| 544 | 20240626 | 105400 | 21529445780 | 7270 | 7220 | 7290 | 7200 | 10894 |
| 545 | 20240626 | 105300 | 21450629400 | 7240 | 7200 | 7320 | 7170 | 23147 |
| 546 | 20240626 | 105200 | 21283064860 | 7190 | 7140 | 7400 | 7140 | 47355 |
| 547 | 20240626 | 105100 | 20939210420 | 7150 | 7170 | 7200 | 7140 | 14165 |
| 548 | 20240626 | 105000 | 20837665640 | 7160 | 7200 | 7370 | 7090 | 106195 |
| 549 | 20240626 | 104900 | 20074565710 | 7190 | 7260 | 7280 | 7160 | 76228 |
| 550 | 20240626 | 104800 | 19524704890 | 7260 | 7330 | 7330 | 7240 | 61365 |
| 551 | 20240626 | 104700 | 19077889730 | 7330 | 7350 | 7360 | 7300 | 34584 |
| 552 | 20240626 | 104600 | 18824682460 | 7360 | 7360 | 7390 | 7340 | 32374 |
| 553 | 20240626 | 104500 | 18586355140 | 7350 | 7380 | 7380 | 7310 | 55649 |
| 554 | 20240626 | 104400 | 18178334040 | 7380 | 7370 | 7410 | 7360 | 27721 |
| 555 | 20240626 | 104300 | 17973621480 | 7370 | 7400 | 7420 | 7350 | 57916 |
| 556 | 20240626 | 104200 | 17546043000 | 7400 | 7370 | 7440 | 7360 | 69676 |
| 557 | 20240626 | 104100 | 17029889720 | 7370 | 7420 | 7420 | 7360 | 50205 |
| 558 | 20240626 | 104000 | 16658920280 | 7420 | 7450 | 7500 | 7410 | 155275 |
| 559 | 20240626 | 103900 | 15501082000 | 7440 | 7430 | 7480 | 7350 | 242810 |
| 560 | 20240626 | 103800 | 13696499230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 561 | 20240626 | 103700 | 13696499230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 562 | 20240626 | 103600 | 13696499230 | 7380 | 7320 | 7380 | 7300 | 95183 |
| 563 | 20240626 | 103500 | 12997232780 | 7320 | 7290 | 7320 | 7290 | 31230 |
| 564 | 20240626 | 103400 | 12768949360 | 7290 | 7270 | 7300 | 7260 | 17199 |
| 565 | 20240626 | 103300 | 12643626010 | 7280 | 7280 | 7280 | 7260 | 1412 |
| 566 | 20240626 | 103200 | 12633357100 | 7280 | 7250 | 7290 | 7240 | 11890 |
| 567 | 20240626 | 103100 | 12546937330 | 7240 | 7270 | 7270 | 7240 | 5248 |
| 568 | 20240626 | 103000 | 12508820140 | 7270 | 7270 | 7280 | 7250 | 9162 |
| 569 | 20240626 | 102900 | 12442306240 | 7270 | 7260 | 7280 | 7260 | 7806 |
| 570 | 20240626 | 102800 | 12385567180 | 7260 | 7230 | 7260 | 7220 | 6730 |
| 571 | 20240626 | 102700 | 12336829670 | 7210 | 7230 | 7240 | 7210 | 4229 |
| 572 | 20240626 | 102600 | 12306265060 | 7240 | 7190 | 7250 | 7180 | 10123 |
| 573 | 20240626 | 102500 | 12233157070 | 7190 | 7170 | 7190 | 7170 | 908 |
| 574 | 20240626 | 102400 | 12226635430 | 7170 | 7190 | 7200 | 7170 | 4172 |
| 575 | 20240626 | 102300 | 12196627910 | 7180 | 7180 | 7210 | 7180 | 4290 |
| 576 | 20240626 | 102200 | 12165747880 | 7200 | 7140 | 7210 | 7130 | 10576 |
| 577 | 20240626 | 102100 | 12089988500 | 7140 | 7150 | 7160 | 7130 | 2157 |
| 578 | 20240626 | 102000 | 12074575850 | 7150 | 7150 | 7160 | 7140 | 1649 |
| 579 | 20240626 | 101900 | 12062792720 | 7160 | 7150 | 7210 | 7100 | 12452 |
| 580 | 20240626 | 101800 | 11973736060 | 7150 | 7140 | 7160 | 7140 | 688 |
| 581 | 20240626 | 101700 | 11968822130 | 7140 | 7120 | 7170 | 7100 | 7820 |
| 582 | 20240626 | 101600 | 11912923650 | 7130 | 7070 | 7140 | 7060 | 12546 |
| 583 | 20240626 | 101500 | 11823732590 | 7060 | 7130 | 7140 | 7060 | 18867 |
| 584 | 20240626 | 101400 | 11689803610 | 7130 | 7140 | 7150 | 7060 | 60066 |
| 585 | 20240626 | 101300 | 11262759170 | 7150 | 7160 | 7180 | 7150 | 11616 |
| 586 | 20240626 | 101200 | 11179618530 | 7160 | 7160 | 7190 | 7160 | 7017 |
| 587 | 20240626 | 101100 | 11129279660 | 7160 | 7180 | 7210 | 7160 | 7894 |
| 588 | 20240626 | 101000 | 11072615310 | 7190 | 7210 | 7230 | 7180 | 8141 |
| 589 | 20240626 | 100900 | 11013933220 | 7210 | 7170 | 7210 | 7140 | 26992 |
| 590 | 20240626 | 100800 | 10820336720 | 7180 | 7240 | 7250 | 7170 | 31039 |
| 591 | 20240626 | 100700 | 10596630120 | 7250 | 7310 | 7320 | 7240 | 26939 |
| 592 | 20240626 | 100600 | 10400653150 | 7290 | 7310 | 7320 | 7250 | 26935 |
| 593 | 20240626 | 100500 | 10204283300 | 7310 | 7290 | 7320 | 7280 | 25602 |
| 594 | 20240626 | 100400 | 10017320650 | 7290 | 7300 | 7320 | 7280 | 51521 |
| 595 | 20240626 | 100300 | 9641243160 | 7300 | 7260 | 7300 | 7250 | 26949 |
| 596 | 20240626 | 100200 | 9445133010 | 7260 | 7260 | 7260 | 7250 | 2269 |
| 597 | 20240626 | 100100 | 9428668820 | 7260 | 7260 | 7270 | 7240 | 9360 |
| 598 | 20240626 | 100000 | 9360747990 | 7260 | 7230 | 7260 | 7220 | 7679 |
| 599 | 20240626 | 095900 | 9305111400 | 7240 | 7230 | 7250 | 7220 | 3098 |
| 600 | 20240626 | 095800 | 9282703010 | 7220 | 7230 | 7240 | 7220 | 4218 |
| 601 | 20240626 | 095700 | 9252219830 | 7230 | 7270 | 7270 | 7230 | 9952 |
| 602 | 20240626 | 095600 | 9180005570 | 7270 | 7280 | 7280 | 7260 | 9721 |
| 603 | 20240626 | 095500 | 9109286850 | 7270 | 7240 | 7280 | 7240 | 13422 |
| 604 | 20240626 | 095400 | 9011786140 | 7240 | 7260 | 7260 | 7220 | 5652 |
| 605 | 20240626 | 095300 | 8970877640 | 7260 | 7240 | 7270 | 7240 | 3155 |
| 606 | 20240626 | 095200 | 8947991000 | 7230 | 7240 | 7250 | 7220 | 5602 |
| 607 | 20240626 | 095100 | 8907472710 | 7250 | 7270 | 7280 | 7250 | 11282 |
| 608 | 20240626 | 095000 | 8825469440 | 7270 | 7250 | 7290 | 7250 | 26293 |
| 609 | 20240626 | 094900 | 8634128820 | 7250 | 7260 | 7270 | 7250 | 5340 |
| 610 | 20240626 | 094800 | 8595341090 | 7260 | 7200 | 7260 | 7200 | 22481 |
| 611 | 20240626 | 094700 | 8432597980 | 7200 | 7220 | 7230 | 7200 | 6420 |
| 612 | 20240626 | 094600 | 8386225320 | 7220 | 7210 | 7240 | 7200 | 8247 |
| 613 | 20240626 | 094500 | 8326662300 | 7220 | 7140 | 7220 | 7140 | 30017 |
| 614 | 20240626 | 094400 | 8111411320 | 7140 | 7120 | 7140 | 7120 | 1327 |
| 615 | 20240626 | 094300 | 8101952500 | 7120 | 7150 | 7150 | 7120 | 8861 |
| 616 | 20240626 | 094200 | 8038751650 | 7150 | 7150 | 7160 | 7140 | 3991 |
| 617 | 20240626 | 094100 | 8010203740 | 7150 | 7160 | 7170 | 7140 | 1882 |
| 618 | 20240626 | 094000 | 7996732580 | 7160 | 7130 | 7170 | 7130 | 9233 |
| 619 | 20240626 | 093900 | 7930670890 | 7130 | 7190 | 7190 | 7130 | 9273 |
| 620 | 20240626 | 093800 | 7864346880 | 7170 | 7200 | 7210 | 7170 | 4833 |
| 621 | 20240626 | 093700 | 7829583660 | 7200 | 7220 | 7220 | 7170 | 9065 |
| 622 | 20240626 | 093600 | 7764390260 | 7220 | 7220 | 7240 | 7210 | 6498 |
| 623 | 20240626 | 093500 | 7717444560 | 7220 | 7210 | 7230 | 7200 | 9187 |
| 624 | 20240626 | 093400 | 7651165560 | 7210 | 7230 | 7240 | 7200 | 11201 |
| 625 | 20240626 | 093300 | 7570381260 | 7230 | 7280 | 7280 | 7230 | 15860 |
| 626 | 20240626 | 093200 | 7455384730 | 7280 | 7230 | 7290 | 7220 | 97655 |
| 627 | 20240626 | 093100 | 6745094630 | 7230 | 7200 | 7240 | 7190 | 23340 |
| 628 | 20240626 | 093000 | 6576776250 | 7200 | 7160 | 7210 | 7160 | 9645 |
| 629 | 20240626 | 092900 | 6507397650 | 7160 | 7160 | 7160 | 7150 | 1000 |
| 630 | 20240626 | 092800 | 6500238700 | 7160 | 7170 | 7180 | 7160 | 3700 |
| 631 | 20240626 | 092700 | 6473729710 | 7180 | 7180 | 7180 | 7160 | 5432 |
| 632 | 20240626 | 092600 | 6434790680 | 7190 | 7210 | 7250 | 7180 | 13740 |
| 633 | 20240626 | 092500 | 6335654280 | 7200 | 7210 | 7260 | 7190 | 17866 |
| 634 | 20240626 | 092400 | 6206584270 | 7210 | 7160 | 7210 | 7140 | 14546 |
| 635 | 20240626 | 092300 | 6102120330 | 7160 | 7120 | 7170 | 7110 | 15129 |
| 636 | 20240626 | 092200 | 5994114150 | 7130 | 7120 | 7130 | 7090 | 5050 |
| 637 | 20240626 | 092100 | 5958225780 | 7120 | 7100 | 7140 | 7100 | 2696 |
| 638 | 20240626 | 092000 | 5939017820 | 7100 | 7100 | 7150 | 7080 | 15560 |
| 639 | 20240626 | 091900 | 5828252370 | 7090 | 7140 | 7140 | 7080 | 18645 |
| 640 | 20240626 | 091800 | 5695677730 | 7140 | 7150 | 7160 | 7140 | 6555 |
| 641 | 20240626 | 091700 | 5648818120 | 7150 | 7180 | 7200 | 7150 | 10402 |
| 642 | 20240626 | 091600 | 5574179630 | 7180 | 7160 | 7200 | 7150 | 10441 |
| 643 | 20240626 | 091500 | 5499236840 | 7160 | 7170 | 7190 | 7150 | 11080 |
| 644 | 20240626 | 091400 | 5419841660 | 7170 | 7230 | 7250 | 7170 | 24550 |
| 645 | 20240626 | 091300 | 5242615340 | 7230 | 7150 | 7240 | 7150 | 13480 |
| 646 | 20240626 | 091200 | 5145598150 | 7180 | 7170 | 7190 | 7150 | 17852 |
| 647 | 20240626 | 091100 | 5017643930 | 7170 | 7170 | 7220 | 7150 | 20921 |
| 648 | 20240626 | 091000 | 4867483860 | 7170 | 7190 | 7200 | 7170 | 12082 |
| 649 | 20240626 | 090900 | 4780596780 | 7190 | 7210 | 7230 | 7160 | 31924 |
| 650 | 20240626 | 090800 | 4551033090 | 7220 | 7240 | 7280 | 7210 | 78444 |
| 651 | 20240626 | 090700 | 3982173810 | 7240 | 7210 | 7250 | 7170 | 79875 |
| 652 | 20240626 | 090600 | 3405445060 | 7210 | 7140 | 7210 | 7070 | 41149 |
| 653 | 20240626 | 090500 | 3111459660 | 7140 | 7030 | 7140 | 6950 | 34039 |
| 654 | 20240626 | 090400 | 2871625100 | 7030 | 7110 | 7110 | 7000 | 43174 |
| 655 | 20240626 | 090300 | 2567455930 | 7100 | 7140 | 7200 | 7070 | 71583 |
| 656 | 20240626 | 090200 | 2056580470 | 7140 | 7090 | 7150 | 7030 | 53756 |
| 657 | 20240626 | 090100 | 1674584270 | 7160 | 6860 | 7170 | 6810 | 174803 |
| 658 | 20240626 | 090000 | 448639570 | 6880 | 6710 | 6880 | 6680 | 64355 |