33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 3 | 20240627 | 195500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240627 | 195400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240627 | 195300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240627 | 195200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240627 | 195100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240627 | 195000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240627 | 194900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240627 | 194800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240627 | 194700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240627 | 194600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240627 | 194500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240627 | 194400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240627 | 194300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240627 | 194200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240627 | 194100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240627 | 194000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240627 | 193900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240627 | 193800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240627 | 193700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240627 | 193600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240627 | 193500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240627 | 193400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240627 | 193300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240627 | 193200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240627 | 193100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240627 | 193000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240627 | 192900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240627 | 192800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240627 | 192700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240627 | 192600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 33 | 20240627 | 192500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240627 | 192400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240627 | 192300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240627 | 192200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240627 | 192100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240627 | 192000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240627 | 191900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240627 | 191800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240627 | 191700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240627 | 191600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240627 | 191500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240627 | 191400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240627 | 191300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240627 | 191200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240627 | 191100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240627 | 191000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240627 | 190900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240627 | 190800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240627 | 190700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240627 | 190600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240627 | 190500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240627 | 190400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240627 | 190300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240627 | 190200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240627 | 190100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240627 | 190000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240627 | 185900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240627 | 185800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240627 | 185700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240627 | 185600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 63 | 20240627 | 185500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240627 | 185400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240627 | 185300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240627 | 185200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240627 | 185100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240627 | 185000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240627 | 184900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240627 | 184800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240627 | 184700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240627 | 184600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240627 | 184500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240627 | 184400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240627 | 184300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240627 | 184200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240627 | 184100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240627 | 184000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240627 | 183900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240627 | 183800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240627 | 183700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240627 | 183600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240627 | 183500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240627 | 183400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240627 | 183300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240627 | 183200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240627 | 183100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240627 | 183000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240627 | 182900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240627 | 182800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240627 | 182700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240627 | 182600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 93 | 20240627 | 182500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240627 | 182400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240627 | 182300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240627 | 182200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240627 | 182100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240627 | 182000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240627 | 181900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240627 | 181800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240627 | 181700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240627 | 181600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240627 | 181500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240627 | 181400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240627 | 181300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240627 | 181200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240627 | 181100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240627 | 181000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240627 | 180900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240627 | 180800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240627 | 180700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240627 | 180600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240627 | 180500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240627 | 180400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240627 | 180300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240627 | 180200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240627 | 180100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240627 | 180000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240627 | 175900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240627 | 175800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240627 | 175700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240627 | 175600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 123 | 20240627 | 175500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240627 | 175400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240627 | 175300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240627 | 175200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240627 | 175100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240627 | 175000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240627 | 174900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240627 | 174800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240627 | 174700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240627 | 174600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240627 | 174500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240627 | 174400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240627 | 174300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240627 | 174200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240627 | 174100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240627 | 174000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240627 | 173900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240627 | 173800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240627 | 173700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240627 | 173600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240627 | 173500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240627 | 173400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240627 | 173300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240627 | 173200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240627 | 173100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240627 | 173000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240627 | 172900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240627 | 172800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240627 | 172700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240627 | 172600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 153 | 20240627 | 172500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240627 | 172400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240627 | 172300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240627 | 172200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240627 | 172100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240627 | 172000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240627 | 171900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240627 | 171800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240627 | 171700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240627 | 171600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240627 | 171500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240627 | 171400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240627 | 171300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240627 | 171200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240627 | 171100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240627 | 171000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240627 | 170900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240627 | 170800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240627 | 170700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240627 | 170600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240627 | 170500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240627 | 170400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240627 | 170300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240627 | 170200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240627 | 170100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240627 | 170000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240627 | 165900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240627 | 165800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240627 | 165700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240627 | 165600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 183 | 20240627 | 165500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240627 | 165400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240627 | 165300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240627 | 165200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240627 | 165100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240627 | 165000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240627 | 164900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240627 | 164800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240627 | 164700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240627 | 164600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240627 | 164500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240627 | 164400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240627 | 164300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240627 | 164200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240627 | 164100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240627 | 164000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240627 | 163900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240627 | 163800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240627 | 163700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240627 | 163600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240627 | 163500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240627 | 163400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240627 | 163300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240627 | 163200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240627 | 163100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240627 | 163000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240627 | 162900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240627 | 162800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240627 | 162700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240627 | 162600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 213 | 20240627 | 162500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240627 | 162400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240627 | 162300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240627 | 162200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240627 | 162100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240627 | 162000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240627 | 161900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240627 | 161800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240627 | 161700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240627 | 161600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240627 | 161500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240627 | 161400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240627 | 161300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240627 | 161200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240627 | 161100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240627 | 161000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240627 | 160900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240627 | 160800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240627 | 160700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240627 | 160600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240627 | 160500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240627 | 160400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240627 | 160300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240627 | 160200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240627 | 160100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240627 | 160000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240627 | 155900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240627 | 155800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240627 | 155700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240627 | 155600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 243 | 20240627 | 155500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240627 | 155400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240627 | 155300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240627 | 155200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240627 | 155100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240627 | 155000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240627 | 154900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240627 | 154800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240627 | 154700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240627 | 154600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240627 | 154500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240627 | 154400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240627 | 154300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240627 | 154200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240627 | 154100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240627 | 154000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240627 | 153900 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240627 | 153800 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240627 | 153700 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240627 | 153600 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240627 | 153500 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240627 | 153400 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240627 | 153300 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240627 | 153200 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240627 | 153100 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240627 | 153000 | 16166485470 | 7200 | 7200 | 7200 | 7200 | 34136 |
| 269 | 20240627 | 152900 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240627 | 152800 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240627 | 152700 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240627 | 152600 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 273 | 20240627 | 152500 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240627 | 152400 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240627 | 152300 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240627 | 152200 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240627 | 152100 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240627 | 152000 | 15920706270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240627 | 151900 | 15920706270 | 7170 | 7140 | 7170 | 7140 | 4270 |
| 280 | 20240627 | 151800 | 15890157180 | 7170 | 7160 | 7170 | 7100 | 15094 |
| 281 | 20240627 | 151700 | 15782714130 | 7160 | 7230 | 7230 | 7110 | 30804 |
| 282 | 20240627 | 151600 | 15561625310 | 7220 | 7250 | 7250 | 7220 | 7309 |
| 283 | 20240627 | 151500 | 15508765550 | 7250 | 7230 | 7250 | 7210 | 2394 |
| 284 | 20240627 | 151400 | 15491454170 | 7220 | 7250 | 7250 | 7210 | 3890 |
| 285 | 20240627 | 151300 | 15463342870 | 7250 | 7250 | 7250 | 7240 | 2699 |
| 286 | 20240627 | 151200 | 15443800650 | 7250 | 7230 | 7250 | 7230 | 4869 |
| 287 | 20240627 | 151100 | 15408536720 | 7240 | 7260 | 7260 | 7240 | 14494 |
| 288 | 20240627 | 151000 | 15303448280 | 7260 | 7260 | 7270 | 7240 | 8586 |
| 289 | 20240627 | 150900 | 15241189030 | 7260 | 7270 | 7280 | 7260 | 3457 |
| 290 | 20240627 | 150800 | 15216084640 | 7260 | 7280 | 7290 | 7260 | 1709 |
| 291 | 20240627 | 150700 | 15203657370 | 7280 | 7270 | 7290 | 7270 | 2000 |
| 292 | 20240627 | 150600 | 15189096830 | 7270 | 7290 | 7290 | 7270 | 1211 |
| 293 | 20240627 | 150500 | 15180287980 | 7290 | 7300 | 7310 | 7290 | 9369 |
| 294 | 20240627 | 150400 | 15111894110 | 7300 | 7300 | 7310 | 7300 | 6060 |
| 295 | 20240627 | 150300 | 15067655070 | 7300 | 7280 | 7300 | 7280 | 8638 |
| 296 | 20240627 | 150200 | 15004664920 | 7280 | 7270 | 7280 | 7270 | 2739 |
| 297 | 20240627 | 150100 | 14984734540 | 7270 | 7240 | 7270 | 7240 | 5815 |
| 298 | 20240627 | 150000 | 14942560050 | 7240 | 7240 | 7250 | 7230 | 3770 |
| 299 | 20240627 | 145900 | 14915235260 | 7240 | 7230 | 7250 | 7230 | 4733 |
| 300 | 20240627 | 145800 | 14880993260 | 7220 | 7230 | 7230 | 7220 | 7734 |
| 301 | 20240627 | 145700 | 14825089970 | 7220 | 7230 | 7230 | 7210 | 2623 |
| 302 | 20240627 | 145600 | 14806139240 | 7230 | 7210 | 7230 | 7200 | 1929 |
| 303 | 20240627 | 145500 | 14792220740 | 7210 | 7220 | 7220 | 7200 | 3264 |
| 304 | 20240627 | 145400 | 14768687860 | 7220 | 7230 | 7230 | 7210 | 1198 |
| 305 | 20240627 | 145300 | 14760037070 | 7210 | 7200 | 7220 | 7200 | 2631 |
| 306 | 20240627 | 145200 | 14741052490 | 7200 | 7240 | 7240 | 7190 | 6063 |
| 307 | 20240627 | 145100 | 14697335370 | 7230 | 7230 | 7240 | 7220 | 2868 |
| 308 | 20240627 | 145000 | 14676593490 | 7230 | 7260 | 7260 | 7170 | 30968 |
| 309 | 20240627 | 144900 | 14453252900 | 7260 | 7270 | 7280 | 7260 | 5108 |
| 310 | 20240627 | 144800 | 14416132790 | 7270 | 7290 | 7290 | 7260 | 5179 |
| 311 | 20240627 | 144700 | 14378468200 | 7290 | 7290 | 7290 | 7260 | 4480 |
| 312 | 20240627 | 144600 | 14345889020 | 7300 | 7280 | 7310 | 7260 | 12042 |
| 313 | 20240627 | 144500 | 14258216300 | 7280 | 7320 | 7320 | 7280 | 7019 |
| 314 | 20240627 | 144400 | 14207006870 | 7320 | 7280 | 7340 | 7280 | 40224 |
| 315 | 20240627 | 144300 | 13913014870 | 7280 | 7260 | 7280 | 7250 | 3223 |
| 316 | 20240627 | 144200 | 13889575950 | 7260 | 7250 | 7270 | 7250 | 1934 |
| 317 | 20240627 | 144100 | 13875544270 | 7260 | 7250 | 7260 | 7250 | 889 |
| 318 | 20240627 | 144000 | 13869092100 | 7250 | 7260 | 7270 | 7240 | 6149 |
| 319 | 20240627 | 143900 | 13824473670 | 7260 | 7280 | 7280 | 7260 | 4926 |
| 320 | 20240627 | 143800 | 13788659410 | 7280 | 7260 | 7280 | 7260 | 6257 |
| 321 | 20240627 | 143700 | 13743167400 | 7260 | 7230 | 7270 | 7230 | 14572 |
| 322 | 20240627 | 143600 | 13637515150 | 7230 | 7230 | 7230 | 7220 | 3106 |
| 323 | 20240627 | 143500 | 13615069760 | 7230 | 7210 | 7240 | 7210 | 8572 |
| 324 | 20240627 | 143400 | 13553175750 | 7210 | 7200 | 7210 | 7190 | 1455 |
| 325 | 20240627 | 143300 | 13542696070 | 7190 | 7210 | 7210 | 7190 | 1638 |
| 326 | 20240627 | 143200 | 13530900280 | 7200 | 7170 | 7210 | 7170 | 17111 |
| 327 | 20240627 | 143100 | 13407739710 | 7180 | 7170 | 7190 | 7170 | 1983 |
| 328 | 20240627 | 143000 | 13393505190 | 7180 | 7160 | 7180 | 7160 | 2393 |
| 329 | 20240627 | 142900 | 13376358510 | 7170 | 7180 | 7180 | 7170 | 8754 |
| 330 | 20240627 | 142800 | 13313580550 | 7190 | 7190 | 7190 | 7180 | 972 |
| 331 | 20240627 | 142700 | 13306597290 | 7190 | 7180 | 7190 | 7180 | 1470 |
| 332 | 20240627 | 142600 | 13296040390 | 7180 | 7170 | 7190 | 7170 | 7237 |
| 333 | 20240627 | 142500 | 13244074410 | 7170 | 7170 | 7170 | 7160 | 5795 |
| 334 | 20240627 | 142400 | 13202536300 | 7170 | 7170 | 7170 | 7160 | 2985 |
| 335 | 20240627 | 142300 | 13181135080 | 7160 | 7160 | 7170 | 7150 | 1346 |
| 336 | 20240627 | 142200 | 13171495590 | 7160 | 7170 | 7170 | 7160 | 725 |
| 337 | 20240627 | 142100 | 13166300390 | 7170 | 7160 | 7170 | 7160 | 731 |
| 338 | 20240627 | 142000 | 13161062610 | 7160 | 7160 | 7170 | 7160 | 1192 |
| 339 | 20240627 | 141900 | 13152525670 | 7160 | 7160 | 7170 | 7160 | 1818 |
| 340 | 20240627 | 141800 | 13139504120 | 7160 | 7170 | 7170 | 7160 | 5535 |
| 341 | 20240627 | 141700 | 13099845960 | 7180 | 7170 | 7180 | 7170 | 4713 |
| 342 | 20240627 | 141600 | 13066018320 | 7170 | 7170 | 7180 | 7170 | 648 |
| 343 | 20240627 | 141500 | 13061370830 | 7170 | 7170 | 7170 | 7160 | 681 |
| 344 | 20240627 | 141400 | 13056489140 | 7170 | 7170 | 7180 | 7170 | 1889 |
| 345 | 20240627 | 141300 | 13042942820 | 7180 | 7150 | 7180 | 7150 | 5286 |
| 346 | 20240627 | 141200 | 13005034630 | 7140 | 7140 | 7150 | 7140 | 2426 |
| 347 | 20240627 | 141100 | 12987690010 | 7140 | 7150 | 7150 | 7130 | 2967 |
| 348 | 20240627 | 141000 | 12966514870 | 7150 | 7150 | 7150 | 7140 | 384 |
| 349 | 20240627 | 140900 | 12963771070 | 7140 | 7140 | 7140 | 7140 | 1061 |
| 350 | 20240627 | 140800 | 12956195530 | 7140 | 7140 | 7140 | 7130 | 1353 |
| 351 | 20240627 | 140700 | 12946545300 | 7140 | 7140 | 7150 | 7140 | 1481 |
| 352 | 20240627 | 140600 | 12935969160 | 7140 | 7160 | 7160 | 7140 | 3693 |
| 353 | 20240627 | 140500 | 12909578800 | 7150 | 7170 | 7170 | 7150 | 3550 |
| 354 | 20240627 | 140400 | 12884190300 | 7160 | 7160 | 7170 | 7160 | 3603 |
| 355 | 20240627 | 140300 | 12858385520 | 7160 | 7180 | 7180 | 7150 | 4927 |
| 356 | 20240627 | 140200 | 12823073600 | 7170 | 7170 | 7170 | 7160 | 1037 |
| 357 | 20240627 | 140100 | 12815644180 | 7170 | 7170 | 7180 | 7170 | 1121 |
| 358 | 20240627 | 140000 | 12807604780 | 7160 | 7180 | 7180 | 7160 | 3427 |
| 359 | 20240627 | 135900 | 12783020350 | 7170 | 7160 | 7190 | 7160 | 15673 |
| 360 | 20240627 | 135800 | 12670543290 | 7160 | 7140 | 7160 | 7140 | 13521 |
| 361 | 20240627 | 135700 | 12573892680 | 7140 | 7130 | 7140 | 7130 | 3168 |
| 362 | 20240627 | 135600 | 12551275880 | 7140 | 7110 | 7140 | 7100 | 7186 |
| 363 | 20240627 | 135500 | 12500109550 | 7110 | 7110 | 7110 | 7100 | 1165 |
| 364 | 20240627 | 135400 | 12491835120 | 7110 | 7110 | 7110 | 7100 | 734 |
| 365 | 20240627 | 135300 | 12486617650 | 7110 | 7100 | 7110 | 7090 | 1895 |
| 366 | 20240627 | 135200 | 12473157120 | 7100 | 7100 | 7100 | 7100 | 1072 |
| 367 | 20240627 | 135100 | 12465545920 | 7100 | 7120 | 7120 | 7100 | 2542 |
| 368 | 20240627 | 135000 | 12447464630 | 7110 | 7110 | 7120 | 7110 | 1361 |
| 369 | 20240627 | 134900 | 12437786650 | 7110 | 7100 | 7110 | 7090 | 3748 |
| 370 | 20240627 | 134800 | 12411183970 | 7100 | 7100 | 7100 | 7090 | 433 |
| 371 | 20240627 | 134700 | 12408111220 | 7100 | 7070 | 7100 | 7070 | 4864 |
| 372 | 20240627 | 134600 | 12373648200 | 7070 | 7060 | 7070 | 7060 | 782 |
| 373 | 20240627 | 134500 | 12368124870 | 7070 | 7060 | 7080 | 7060 | 853 |
| 374 | 20240627 | 134400 | 12362094500 | 7060 | 7050 | 7060 | 7050 | 2176 |
| 375 | 20240627 | 134300 | 12346735500 | 7050 | 7050 | 7060 | 7050 | 6796 |
| 376 | 20240627 | 134200 | 12298822500 | 7060 | 7060 | 7070 | 7060 | 1052 |
| 377 | 20240627 | 134100 | 12291394180 | 7060 | 7060 | 7070 | 7060 | 809 |
| 378 | 20240627 | 134000 | 12285679070 | 7060 | 7060 | 7060 | 7060 | 216 |
| 379 | 20240627 | 133900 | 12284154110 | 7060 | 7070 | 7070 | 7060 | 831 |
| 380 | 20240627 | 133800 | 12278284790 | 7060 | 7070 | 7070 | 7060 | 1013 |
| 381 | 20240627 | 133700 | 12271130520 | 7060 | 7060 | 7060 | 7060 | 192 |
| 382 | 20240627 | 133600 | 12269775000 | 7050 | 7060 | 7070 | 7050 | 3475 |
| 383 | 20240627 | 133500 | 12245241180 | 7050 | 7060 | 7060 | 7050 | 607 |
| 384 | 20240627 | 133400 | 12240959230 | 7050 | 7060 | 7060 | 7050 | 326 |
| 385 | 20240627 | 133300 | 12238660920 | 7060 | 7070 | 7070 | 7060 | 2261 |
| 386 | 20240627 | 133200 | 12222685250 | 7060 | 7070 | 7070 | 7060 | 14 |
| 387 | 20240627 | 133100 | 12222586360 | 7060 | 7050 | 7060 | 7050 | 1272 |
| 388 | 20240627 | 133000 | 12213617990 | 7050 | 7060 | 7060 | 7040 | 14784 |
| 389 | 20240627 | 132900 | 12109388130 | 7060 | 7070 | 7070 | 7060 | 764 |
| 390 | 20240627 | 132800 | 12103993090 | 7070 | 7070 | 7070 | 7060 | 89 |
| 391 | 20240627 | 132700 | 12103364160 | 7060 | 7080 | 7080 | 7060 | 1297 |
| 392 | 20240627 | 132600 | 12094196750 | 7080 | 7070 | 7080 | 7070 | 350 |
| 393 | 20240627 | 132500 | 12091719840 | 7080 | 7070 | 7080 | 7070 | 546 |
| 394 | 20240627 | 132400 | 12087858360 | 7060 | 7080 | 7080 | 7060 | 1440 |
| 395 | 20240627 | 132300 | 12077682830 | 7080 | 7090 | 7090 | 7080 | 914 |
| 396 | 20240627 | 132200 | 12071208660 | 7090 | 7070 | 7090 | 7070 | 3345 |
| 397 | 20240627 | 132100 | 12047511060 | 7070 | 7070 | 7080 | 7060 | 1071 |
| 398 | 20240627 | 132000 | 12039944250 | 7070 | 7060 | 7070 | 7060 | 1347 |
| 399 | 20240627 | 131900 | 12030422910 | 7070 | 7060 | 7070 | 7060 | 2089 |
| 400 | 20240627 | 131800 | 12015674530 | 7060 | 7060 | 7070 | 7060 | 307 |
| 401 | 20240627 | 131700 | 12013506860 | 7060 | 7060 | 7070 | 7060 | 950 |
| 402 | 20240627 | 131600 | 12006798690 | 7060 | 7080 | 7080 | 7060 | 1172 |
| 403 | 20240627 | 131500 | 11998513160 | 7080 | 7070 | 7080 | 7070 | 1586 |
| 404 | 20240627 | 131400 | 11987284550 | 7070 | 7090 | 7090 | 7070 | 2056 |
| 405 | 20240627 | 131300 | 11972731480 | 7090 | 7080 | 7090 | 7080 | 554 |
| 406 | 20240627 | 131200 | 11968807710 | 7090 | 7060 | 7090 | 7060 | 2145 |
| 407 | 20240627 | 131100 | 11953622940 | 7060 | 7060 | 7060 | 7060 | 1003 |
| 408 | 20240627 | 131000 | 11946541760 | 7050 | 7050 | 7060 | 7050 | 927 |
| 409 | 20240627 | 130900 | 11939999110 | 7040 | 7040 | 7050 | 7040 | 1299 |
| 410 | 20240627 | 130800 | 11930848830 | 7050 | 7060 | 7060 | 7050 | 3901 |
| 411 | 20240627 | 130700 | 11903337550 | 7060 | 7070 | 7070 | 7050 | 2705 |
| 412 | 20240627 | 130600 | 11884244140 | 7070 | 7040 | 7070 | 7040 | 5013 |
| 413 | 20240627 | 130500 | 11848896020 | 7040 | 7040 | 7040 | 7040 | 719 |
| 414 | 20240627 | 130400 | 11843834260 | 7040 | 7040 | 7050 | 7040 | 373 |
| 415 | 20240627 | 130300 | 11841205980 | 7040 | 7040 | 7040 | 7040 | 144 |
| 416 | 20240627 | 130200 | 11840192220 | 7040 | 7050 | 7050 | 7040 | 1542 |
| 417 | 20240627 | 130100 | 11829332960 | 7050 | 7030 | 7050 | 7020 | 6523 |
| 418 | 20240627 | 130000 | 11783383550 | 7020 | 7020 | 7030 | 7020 | 159 |
| 419 | 20240627 | 125900 | 11782267220 | 7020 | 7030 | 7030 | 7020 | 3619 |
| 420 | 20240627 | 125800 | 11756827230 | 7020 | 7020 | 7030 | 7020 | 244 |
| 421 | 20240627 | 125700 | 11755114090 | 7020 | 7020 | 7020 | 7020 | 450 |
| 422 | 20240627 | 125600 | 11751955090 | 7030 | 7020 | 7030 | 7020 | 849 |
| 423 | 20240627 | 125500 | 11745994350 | 7030 | 7030 | 7030 | 7020 | 371 |
| 424 | 20240627 | 125400 | 11743387380 | 7030 | 7030 | 7030 | 7020 | 512 |
| 425 | 20240627 | 125300 | 11739790670 | 7030 | 7010 | 7030 | 7010 | 1065 |
| 426 | 20240627 | 125200 | 11732315190 | 7010 | 7020 | 7020 | 7010 | 1171 |
| 427 | 20240627 | 125100 | 11724103090 | 7030 | 7010 | 7030 | 7010 | 1206 |
| 428 | 20240627 | 125000 | 11715639000 | 7010 | 7020 | 7020 | 7010 | 154 |
| 429 | 20240627 | 124900 | 11714559320 | 7020 | 7020 | 7020 | 7020 | 734 |
| 430 | 20240627 | 124800 | 11709406640 | 7010 | 7010 | 7020 | 7010 | 289 |
| 431 | 20240627 | 124700 | 11707380500 | 7010 | 7010 | 7010 | 7000 | 443 |
| 432 | 20240627 | 124600 | 11704276150 | 7010 | 7010 | 7010 | 7000 | 2644 |
| 433 | 20240627 | 124500 | 11685751710 | 7010 | 7010 | 7010 | 7010 | 210 |
| 434 | 20240627 | 124400 | 11684279610 | 7010 | 7010 | 7020 | 7010 | 2291 |
| 435 | 20240627 | 124300 | 11668218350 | 7010 | 7020 | 7020 | 7010 | 1140 |
| 436 | 20240627 | 124200 | 11660224190 | 7020 | 7020 | 7020 | 7010 | 130 |
| 437 | 20240627 | 124100 | 11659312670 | 7020 | 7010 | 7020 | 7010 | 150 |
| 438 | 20240627 | 124000 | 11658260870 | 7020 | 7010 | 7020 | 7010 | 1440 |
| 439 | 20240627 | 123900 | 11648162570 | 7020 | 7020 | 7020 | 7010 | 752 |
| 440 | 20240627 | 123800 | 11642886560 | 7020 | 7020 | 7020 | 7020 | 304 |
| 441 | 20240627 | 123700 | 11640752480 | 7020 | 7030 | 7030 | 7020 | 919 |
| 442 | 20240627 | 123600 | 11634297630 | 7030 | 7030 | 7030 | 7020 | 2295 |
| 443 | 20240627 | 123500 | 11618174960 | 7020 | 7020 | 7020 | 7020 | 310 |
| 444 | 20240627 | 123400 | 11615998760 | 7010 | 7020 | 7020 | 7010 | 1329 |
| 445 | 20240627 | 123300 | 11606671420 | 7020 | 7030 | 7030 | 7020 | 1342 |
| 446 | 20240627 | 123200 | 11597248290 | 7030 | 7030 | 7030 | 7030 | 744 |
| 447 | 20240627 | 123100 | 11592017970 | 7030 | 7040 | 7040 | 7030 | 293 |
| 448 | 20240627 | 123000 | 11589956340 | 7040 | 7030 | 7040 | 7010 | 5244 |
| 449 | 20240627 | 122900 | 11553123100 | 7030 | 7030 | 7030 | 7030 | 519 |
| 450 | 20240627 | 122800 | 11549474530 | 7030 | 7030 | 7030 | 7020 | 2557 |
| 451 | 20240627 | 122700 | 11531499900 | 7030 | 7020 | 7030 | 7010 | 2535 |
| 452 | 20240627 | 122600 | 11513702980 | 7010 | 7010 | 7020 | 7010 | 1671 |
| 453 | 20240627 | 122500 | 11501989240 | 7010 | 7000 | 7010 | 7000 | 352 |
| 454 | 20240627 | 122400 | 11499521830 | 7000 | 7010 | 7010 | 7000 | 905 |
| 455 | 20240627 | 122300 | 11493184290 | 7000 | 7000 | 7000 | 7000 | 394 |
| 456 | 20240627 | 122200 | 11490426290 | 7000 | 7000 | 7000 | 7000 | 647 |
| 457 | 20240627 | 122100 | 11485897290 | 7000 | 7000 | 7000 | 6990 | 2290 |
| 458 | 20240627 | 122000 | 11469868870 | 6990 | 6980 | 6990 | 6980 | 1642 |
| 459 | 20240627 | 121900 | 11458393150 | 6970 | 6970 | 6980 | 6970 | 1103 |
| 460 | 20240627 | 121800 | 11450698630 | 6980 | 6980 | 6980 | 6970 | 873 |
| 461 | 20240627 | 121700 | 11444613300 | 6970 | 6980 | 6980 | 6970 | 32 |
| 462 | 20240627 | 121600 | 11444390040 | 6980 | 6990 | 6990 | 6970 | 644 |
| 463 | 20240627 | 121500 | 11439894500 | 6980 | 6980 | 7000 | 6970 | 1834 |
| 464 | 20240627 | 121400 | 11427097400 | 6970 | 6990 | 7000 | 6970 | 6450 |
| 465 | 20240627 | 121300 | 11382053750 | 6990 | 6980 | 6990 | 6980 | 240 |
| 466 | 20240627 | 121200 | 11380377230 | 6990 | 6990 | 7000 | 6990 | 3203 |
| 467 | 20240627 | 121100 | 11357988250 | 6990 | 6990 | 7000 | 6990 | 1365 |
| 468 | 20240627 | 121000 | 11348446760 | 6990 | 7020 | 7020 | 6990 | 8220 |
| 469 | 20240627 | 120900 | 11290846410 | 7020 | 7010 | 7020 | 7010 | 983 |
| 470 | 20240627 | 120800 | 11283952820 | 7010 | 7010 | 7010 | 7010 | 108 |
| 471 | 20240627 | 120700 | 11283195740 | 7020 | 7010 | 7020 | 7010 | 2270 |
| 472 | 20240627 | 120600 | 11267281780 | 7000 | 7020 | 7020 | 7000 | 9289 |
| 473 | 20240627 | 120500 | 11202193580 | 7020 | 7020 | 7030 | 7020 | 161 |
| 474 | 20240627 | 120400 | 11201063270 | 7020 | 7020 | 7020 | 7010 | 532 |
| 475 | 20240627 | 120300 | 11197330750 | 7020 | 7010 | 7020 | 7010 | 441 |
| 476 | 20240627 | 120200 | 11194237410 | 7010 | 7020 | 7020 | 7010 | 848 |
| 477 | 20240627 | 120100 | 11188291350 | 7020 | 7020 | 7020 | 7010 | 2444 |
| 478 | 20240627 | 120000 | 11171138380 | 7020 | 7010 | 7020 | 7010 | 1981 |
| 479 | 20240627 | 115900 | 11157246740 | 7010 | 7010 | 7020 | 7010 | 969 |
| 480 | 20240627 | 115800 | 11150453870 | 7020 | 7020 | 7020 | 7010 | 150 |
| 481 | 20240627 | 115700 | 11149400970 | 7010 | 7020 | 7020 | 7010 | 327 |
| 482 | 20240627 | 115600 | 11147106540 | 7020 | 7020 | 7020 | 7010 | 1530 |
| 483 | 20240627 | 115500 | 11136375400 | 7010 | 7020 | 7020 | 7010 | 147 |
| 484 | 20240627 | 115400 | 11135344580 | 7020 | 7020 | 7020 | 7010 | 339 |
| 485 | 20240627 | 115300 | 11132964830 | 7020 | 7020 | 7030 | 7010 | 1049 |
| 486 | 20240627 | 115200 | 11125607580 | 7010 | 7020 | 7020 | 7010 | 616 |
| 487 | 20240627 | 115100 | 11121287370 | 7020 | 7010 | 7020 | 7010 | 1589 |
| 488 | 20240627 | 115000 | 11110142140 | 7010 | 7020 | 7020 | 7010 | 1606 |
| 489 | 20240627 | 114900 | 11098881650 | 7020 | 7020 | 7020 | 7020 | 164 |
| 490 | 20240627 | 114800 | 11097730370 | 7020 | 7020 | 7030 | 7020 | 736 |
| 491 | 20240627 | 114700 | 11092563630 | 7020 | 7020 | 7030 | 7020 | 1007 |
| 492 | 20240627 | 114600 | 11085492370 | 7030 | 7020 | 7030 | 7020 | 160 |
| 493 | 20240627 | 114500 | 11084368670 | 7020 | 7030 | 7030 | 7020 | 1922 |
| 494 | 20240627 | 114400 | 11070872690 | 7030 | 7030 | 7040 | 7030 | 930 |
| 495 | 20240627 | 114300 | 11064334720 | 7030 | 7040 | 7040 | 7020 | 6049 |
| 496 | 20240627 | 114200 | 11021836360 | 7040 | 7040 | 7040 | 7040 | 589 |
| 497 | 20240627 | 114100 | 11017689800 | 7050 | 7030 | 7050 | 7030 | 713 |
| 498 | 20240627 | 114000 | 11012674150 | 7030 | 7030 | 7040 | 7030 | 1308 |
| 499 | 20240627 | 113900 | 11003478390 | 7040 | 7040 | 7050 | 7030 | 4569 |
| 500 | 20240627 | 113800 | 10971334430 | 7040 | 7050 | 7050 | 7040 | 3192 |
| 501 | 20240627 | 113700 | 10948862360 | 7040 | 7060 | 7060 | 7040 | 3694 |
| 502 | 20240627 | 113600 | 10922820460 | 7050 | 7060 | 7060 | 7050 | 2125 |
| 503 | 20240627 | 113500 | 10907820540 | 7080 | 7080 | 7090 | 7060 | 11305 |
| 504 | 20240627 | 113400 | 10827842600 | 7090 | 7110 | 7110 | 7090 | 10117 |
| 505 | 20240627 | 113300 | 10756059540 | 7110 | 7100 | 7110 | 7090 | 807 |
| 506 | 20240627 | 113200 | 10750330680 | 7100 | 7100 | 7100 | 7090 | 1445 |
| 507 | 20240627 | 113100 | 10740084530 | 7110 | 7120 | 7120 | 7100 | 7520 |
| 508 | 20240627 | 113000 | 10686670510 | 7120 | 7120 | 7130 | 7120 | 1689 |
| 509 | 20240627 | 112900 | 10674629300 | 7130 | 7110 | 7130 | 7110 | 785 |
| 510 | 20240627 | 112800 | 10669039580 | 7110 | 7110 | 7120 | 7110 | 1667 |
| 511 | 20240627 | 112700 | 10657184210 | 7120 | 7110 | 7120 | 7110 | 469 |
| 512 | 20240627 | 112600 | 10653849230 | 7110 | 7120 | 7130 | 7110 | 3745 |
| 513 | 20240627 | 112500 | 10627197530 | 7120 | 7130 | 7130 | 7110 | 2644 |
| 514 | 20240627 | 112400 | 10608389800 | 7130 | 7130 | 7130 | 7110 | 2147 |
| 515 | 20240627 | 112300 | 10593105110 | 7120 | 7110 | 7130 | 7110 | 1425 |
| 516 | 20240627 | 112200 | 10582961430 | 7120 | 7120 | 7120 | 7110 | 1350 |
| 517 | 20240627 | 112100 | 10573356020 | 7120 | 7120 | 7120 | 7110 | 821 |
| 518 | 20240627 | 112000 | 10567516370 | 7120 | 7130 | 7140 | 7120 | 971 |
| 519 | 20240627 | 111900 | 10560595310 | 7130 | 7120 | 7130 | 7110 | 1415 |
| 520 | 20240627 | 111800 | 10550519340 | 7110 | 7130 | 7140 | 7110 | 3979 |
| 521 | 20240627 | 111700 | 10522184500 | 7140 | 7120 | 7140 | 7120 | 2414 |
| 522 | 20240627 | 111600 | 10504976250 | 7130 | 7110 | 7140 | 7100 | 3998 |
| 523 | 20240627 | 111500 | 10476531710 | 7110 | 7110 | 7110 | 7090 | 3032 |
| 524 | 20240627 | 111400 | 10455005070 | 7120 | 7140 | 7150 | 7110 | 3673 |
| 525 | 20240627 | 111300 | 10428831260 | 7130 | 7100 | 7130 | 7090 | 3975 |
| 526 | 20240627 | 111200 | 10400569950 | 7100 | 7140 | 7140 | 7090 | 9692 |
| 527 | 20240627 | 111100 | 10331562000 | 7150 | 7120 | 7160 | 7120 | 16739 |
| 528 | 20240627 | 111000 | 10212004140 | 7120 | 7100 | 7130 | 7100 | 21152 |
| 529 | 20240627 | 110900 | 10061681540 | 7090 | 7080 | 7100 | 7070 | 3859 |
| 530 | 20240627 | 110800 | 10034339060 | 7070 | 7070 | 7070 | 7060 | 1712 |
| 531 | 20240627 | 110700 | 10022236350 | 7070 | 7090 | 7090 | 7070 | 1437 |
| 532 | 20240627 | 110600 | 10012066120 | 7080 | 7080 | 7090 | 7070 | 2177 |
| 533 | 20240627 | 110500 | 9996651820 | 7080 | 7070 | 7080 | 7070 | 2321 |
| 534 | 20240627 | 110400 | 9980219510 | 7070 | 7060 | 7070 | 7060 | 1513 |
| 535 | 20240627 | 110300 | 9969525210 | 7060 | 7070 | 7070 | 7060 | 1055 |
| 536 | 20240627 | 110200 | 9962076650 | 7070 | 7080 | 7080 | 7050 | 3998 |
| 537 | 20240627 | 110100 | 9933861530 | 7070 | 7060 | 7070 | 7060 | 3279 |
| 538 | 20240627 | 110000 | 9910696910 | 7050 | 7050 | 7060 | 7050 | 547 |
| 539 | 20240627 | 105900 | 9906840540 | 7060 | 7050 | 7060 | 7050 | 351 |
| 540 | 20240627 | 105800 | 9904365240 | 7050 | 7050 | 7060 | 7050 | 179 |
| 541 | 20240627 | 105700 | 9903102790 | 7050 | 7060 | 7060 | 7050 | 2613 |
| 542 | 20240627 | 105600 | 9884669990 | 7060 | 7060 | 7060 | 7060 | 20 |
| 543 | 20240627 | 105500 | 9884528790 | 7060 | 7030 | 7070 | 7030 | 1591 |
| 544 | 20240627 | 105400 | 9873319590 | 7040 | 7060 | 7070 | 7040 | 2783 |
| 545 | 20240627 | 105300 | 9853693710 | 7060 | 7020 | 7060 | 7020 | 2433 |
| 546 | 20240627 | 105200 | 9836557240 | 7020 | 7010 | 7020 | 7010 | 1360 |
| 547 | 20240627 | 105100 | 9827010300 | 7010 | 7010 | 7010 | 7000 | 2208 |
| 548 | 20240627 | 105000 | 9811532300 | 7010 | 7030 | 7030 | 7010 | 2071 |
| 549 | 20240627 | 104900 | 9796992720 | 7020 | 7020 | 7030 | 7020 | 1327 |
| 550 | 20240627 | 104800 | 9787677080 | 7030 | 7030 | 7040 | 7030 | 294 |
| 551 | 20240627 | 104700 | 9785610210 | 7030 | 7020 | 7040 | 7010 | 3269 |
| 552 | 20240627 | 104600 | 9762641360 | 7010 | 7010 | 7020 | 7010 | 190 |
| 553 | 20240627 | 104500 | 9761309210 | 7020 | 7010 | 7020 | 7000 | 3316 |
| 554 | 20240627 | 104400 | 9738094070 | 7010 | 7010 | 7010 | 7010 | 2293 |
| 555 | 20240627 | 104300 | 9722020140 | 7020 | 7030 | 7030 | 7020 | 4876 |
| 556 | 20240627 | 104200 | 9687787270 | 7030 | 7030 | 7030 | 7020 | 1615 |
| 557 | 20240627 | 104100 | 9676435840 | 7030 | 7050 | 7050 | 7030 | 4756 |
| 558 | 20240627 | 104000 | 9642939790 | 7050 | 7070 | 7070 | 7050 | 5650 |
| 559 | 20240627 | 103900 | 9603052590 | 7070 | 7060 | 7090 | 7050 | 5902 |
| 560 | 20240627 | 103800 | 9561302390 | 7060 | 7040 | 7060 | 7020 | 3319 |
| 561 | 20240627 | 103700 | 9537940550 | 7040 | 7000 | 7040 | 7000 | 8379 |
| 562 | 20240627 | 103600 | 9479110100 | 6990 | 6990 | 7000 | 6980 | 4793 |
| 563 | 20240627 | 103500 | 9445610730 | 7000 | 7000 | 7000 | 6990 | 2706 |
| 564 | 20240627 | 103400 | 9426678340 | 7010 | 7010 | 7010 | 7000 | 2572 |
| 565 | 20240627 | 103300 | 9408663430 | 7020 | 7000 | 7020 | 7000 | 1121 |
| 566 | 20240627 | 103200 | 9400810060 | 7010 | 7000 | 7010 | 7000 | 3600 |
| 567 | 20240627 | 103100 | 9375609210 | 7010 | 7020 | 7020 | 7000 | 3418 |
| 568 | 20240627 | 103000 | 9351658270 | 7020 | 7020 | 7020 | 7010 | 2252 |
| 569 | 20240627 | 102900 | 9335871100 | 7020 | 7020 | 7030 | 7010 | 2169 |
| 570 | 20240627 | 102800 | 9320652160 | 7020 | 7030 | 7030 | 7020 | 3081 |
| 571 | 20240627 | 102700 | 9299019320 | 7030 | 7050 | 7050 | 7030 | 1985 |
| 572 | 20240627 | 102600 | 9285062770 | 7050 | 7040 | 7050 | 7030 | 4440 |
| 573 | 20240627 | 102500 | 9253810450 | 7040 | 7040 | 7040 | 7040 | 1115 |
| 574 | 20240627 | 102400 | 9245960850 | 7040 | 7050 | 7060 | 7040 | 3626 |
| 575 | 20240627 | 102300 | 9220418310 | 7050 | 7050 | 7050 | 7040 | 4009 |
| 576 | 20240627 | 102200 | 9192184920 | 7050 | 7070 | 7080 | 7050 | 10182 |
| 577 | 20240627 | 102100 | 9120220620 | 7070 | 7090 | 7090 | 7070 | 1895 |
| 578 | 20240627 | 102000 | 9106803890 | 7080 | 7060 | 7110 | 7060 | 21546 |
| 579 | 20240627 | 101900 | 8954106310 | 7060 | 7060 | 7070 | 7050 | 1361 |
| 580 | 20240627 | 101800 | 8944503000 | 7060 | 7030 | 7060 | 7030 | 11166 |
| 581 | 20240627 | 101700 | 8865908470 | 7030 | 7020 | 7030 | 7020 | 312 |
| 582 | 20240627 | 101600 | 8863718200 | 7030 | 7030 | 7040 | 7010 | 7517 |
| 583 | 20240627 | 101500 | 8810915350 | 7030 | 7020 | 7030 | 7020 | 117 |
| 584 | 20240627 | 101400 | 8810093960 | 7030 | 7020 | 7030 | 7020 | 3942 |
| 585 | 20240627 | 101300 | 8782413250 | 7010 | 7020 | 7020 | 7010 | 790 |
| 586 | 20240627 | 101200 | 8776871510 | 7020 | 7020 | 7030 | 7020 | 3299 |
| 587 | 20240627 | 101100 | 8753712520 | 7030 | 7030 | 7030 | 7020 | 488 |
| 588 | 20240627 | 101000 | 8750285510 | 7020 | 7020 | 7030 | 7020 | 1488 |
| 589 | 20240627 | 100900 | 8739839230 | 7030 | 7030 | 7040 | 7030 | 1843 |
| 590 | 20240627 | 100800 | 8726882270 | 7030 | 7020 | 7040 | 7020 | 2115 |
| 591 | 20240627 | 100700 | 8712023830 | 7020 | 7010 | 7020 | 7010 | 3157 |
| 592 | 20240627 | 100600 | 8689892510 | 7010 | 7020 | 7020 | 7010 | 1253 |
| 593 | 20240627 | 100500 | 8681104090 | 7020 | 7020 | 7020 | 7010 | 380 |
| 594 | 20240627 | 100400 | 8678437510 | 7020 | 7000 | 7020 | 7000 | 226 |
| 595 | 20240627 | 100300 | 8676852450 | 7000 | 7040 | 7040 | 7000 | 4123 |
| 596 | 20240627 | 100200 | 8647914910 | 7040 | 7010 | 7040 | 7010 | 1830 |
| 597 | 20240627 | 100100 | 8635055770 | 7020 | 7020 | 7030 | 7010 | 3926 |
| 598 | 20240627 | 100000 | 8607495280 | 7020 | 7010 | 7030 | 7010 | 3818 |
| 599 | 20240627 | 095900 | 8580701660 | 7010 | 7000 | 7020 | 7000 | 2927 |
| 600 | 20240627 | 095800 | 8560186980 | 7000 | 7000 | 7010 | 6990 | 2000 |
| 601 | 20240627 | 095700 | 8546188720 | 7000 | 6970 | 7030 | 6970 | 5505 |
| 602 | 20240627 | 095600 | 8507714660 | 6960 | 6950 | 6960 | 6950 | 1762 |
| 603 | 20240627 | 095500 | 8495460530 | 6940 | 6950 | 6950 | 6940 | 981 |
| 604 | 20240627 | 095400 | 8488649130 | 6950 | 6950 | 6950 | 6920 | 1546 |
| 605 | 20240627 | 095300 | 8477938940 | 6950 | 6950 | 6970 | 6890 | 30814 |
| 606 | 20240627 | 095200 | 8264898320 | 6950 | 6980 | 6980 | 6950 | 4258 |
| 607 | 20240627 | 095100 | 8235262900 | 6980 | 6990 | 6990 | 6970 | 3472 |
| 608 | 20240627 | 095000 | 8211046360 | 6990 | 6990 | 7000 | 6960 | 6745 |
| 609 | 20240627 | 094900 | 8163924600 | 7000 | 6990 | 7020 | 6980 | 2145 |
| 610 | 20240627 | 094800 | 8148910350 | 6990 | 7060 | 7060 | 6960 | 84003 |
| 611 | 20240627 | 094700 | 7560513980 | 7080 | 7020 | 7100 | 7020 | 36730 |
| 612 | 20240627 | 094600 | 7300973270 | 7020 | 6980 | 7020 | 6960 | 12856 |
| 613 | 20240627 | 094500 | 7211033470 | 6980 | 6970 | 6980 | 6960 | 597 |
| 614 | 20240627 | 094400 | 7206872620 | 6960 | 6880 | 6960 | 6880 | 13771 |
| 615 | 20240627 | 094300 | 7111291280 | 6890 | 6900 | 6900 | 6880 | 1943 |
| 616 | 20240627 | 094200 | 7097922650 | 6890 | 6890 | 6900 | 6880 | 2108 |
| 617 | 20240627 | 094100 | 7083405190 | 6890 | 6890 | 6890 | 6870 | 2127 |
| 618 | 20240627 | 094000 | 7068754740 | 6890 | 6860 | 6890 | 6860 | 2106 |
| 619 | 20240627 | 093900 | 7054291340 | 6860 | 6870 | 6890 | 6860 | 5216 |
| 620 | 20240627 | 093800 | 7018442200 | 6870 | 6880 | 6900 | 6870 | 1855 |
| 621 | 20240627 | 093700 | 7005668350 | 6890 | 6850 | 6910 | 6840 | 14755 |
| 622 | 20240627 | 093600 | 6904576380 | 6850 | 6940 | 6950 | 6850 | 30270 |
| 623 | 20240627 | 093500 | 6695540440 | 6940 | 6960 | 6960 | 6940 | 4950 |
| 624 | 20240627 | 093400 | 6661138250 | 6960 | 7010 | 7040 | 6960 | 24568 |
| 625 | 20240627 | 093300 | 6489291330 | 7000 | 6990 | 7000 | 6990 | 2244 |
| 626 | 20240627 | 093200 | 6473588250 | 7000 | 6990 | 7000 | 6980 | 1349 |
| 627 | 20240627 | 093100 | 6464154210 | 6990 | 6980 | 6990 | 6980 | 1627 |
| 628 | 20240627 | 093000 | 6452791640 | 6980 | 6950 | 6980 | 6950 | 2883 |
| 629 | 20240627 | 092900 | 6432707840 | 6950 | 7030 | 7030 | 6940 | 13260 |
| 630 | 20240627 | 092800 | 6339919260 | 7020 | 6960 | 7030 | 6960 | 9464 |
| 631 | 20240627 | 092700 | 6273614500 | 6960 | 6960 | 6960 | 6930 | 1826 |
| 632 | 20240627 | 092600 | 6260928970 | 6960 | 6940 | 6990 | 6940 | 4532 |
| 633 | 20240627 | 092500 | 6229412150 | 6940 | 6950 | 6990 | 6940 | 5548 |
| 634 | 20240627 | 092400 | 6190775940 | 6940 | 6930 | 6980 | 6910 | 7047 |
| 635 | 20240627 | 092300 | 6141965610 | 6930 | 6900 | 6970 | 6890 | 9850 |
| 636 | 20240627 | 092200 | 6073685770 | 6900 | 6900 | 6920 | 6880 | 7063 |
| 637 | 20240627 | 092100 | 6024879540 | 6890 | 6840 | 6900 | 6840 | 17441 |
| 638 | 20240627 | 092000 | 5905118740 | 6830 | 6830 | 6840 | 6810 | 6086 |
| 639 | 20240627 | 091900 | 5863596590 | 6830 | 6830 | 6830 | 6810 | 1100 |
| 640 | 20240627 | 091800 | 5856096930 | 6840 | 6800 | 6840 | 6780 | 3677 |
| 641 | 20240627 | 091700 | 5831058890 | 6800 | 6780 | 6800 | 6770 | 9076 |
| 642 | 20240627 | 091600 | 5769516000 | 6790 | 6830 | 6840 | 6790 | 12485 |
| 643 | 20240627 | 091500 | 5684592830 | 6840 | 6850 | 6870 | 6830 | 9564 |
| 644 | 20240627 | 091400 | 5619147600 | 6840 | 6840 | 6860 | 6810 | 10341 |
| 645 | 20240627 | 091300 | 5548404980 | 6850 | 6790 | 6850 | 6780 | 9169 |
| 646 | 20240627 | 091200 | 5485900450 | 6770 | 6810 | 6820 | 6770 | 12855 |
| 647 | 20240627 | 091100 | 5398595110 | 6810 | 6750 | 6810 | 6750 | 7761 |
| 648 | 20240627 | 091000 | 5345979290 | 6750 | 6710 | 6790 | 6700 | 14000 |
| 649 | 20240627 | 090900 | 5251748000 | 6720 | 6820 | 6830 | 6680 | 49580 |
| 650 | 20240627 | 090800 | 4916777750 | 6820 | 6830 | 6840 | 6820 | 10760 |
| 651 | 20240627 | 090700 | 4843331180 | 6840 | 6850 | 6890 | 6820 | 25518 |
| 652 | 20240627 | 090600 | 4668587640 | 6850 | 6900 | 6900 | 6830 | 22820 |
| 653 | 20240627 | 090500 | 4512180570 | 6900 | 6930 | 6930 | 6860 | 15448 |
| 654 | 20240627 | 090400 | 4405771520 | 6920 | 6840 | 6930 | 6790 | 37352 |
| 655 | 20240627 | 090300 | 4150334340 | 6820 | 6930 | 6960 | 6800 | 95046 |
| 656 | 20240627 | 090200 | 3497149260 | 6940 | 7160 | 7160 | 6910 | 115255 |
| 657 | 20240627 | 090100 | 2688230620 | 7170 | 7230 | 7260 | 7170 | 112760 |
| 658 | 20240627 | 090000 | 1875563200 | 7250 | 7340 | 7340 | 7210 | 256647 |