33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 3 | 20240701 | 195900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240701 | 195800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240701 | 195700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240701 | 195600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240701 | 195500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240701 | 195400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240701 | 195300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240701 | 195200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240701 | 195100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240701 | 195000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240701 | 194900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240701 | 194800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240701 | 194700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240701 | 194600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240701 | 194500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240701 | 194400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240701 | 194300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240701 | 194200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240701 | 194100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240701 | 194000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240701 | 193900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240701 | 193800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240701 | 193700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240701 | 193600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240701 | 193500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240701 | 193400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240701 | 193300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240701 | 193200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240701 | 193100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240701 | 193000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 33 | 20240701 | 192900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240701 | 192800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240701 | 192700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240701 | 192600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240701 | 192500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240701 | 192400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240701 | 192300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240701 | 192200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240701 | 192100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240701 | 192000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240701 | 191900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240701 | 191800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240701 | 191700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240701 | 191600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240701 | 191500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240701 | 191400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240701 | 191300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240701 | 191200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240701 | 191100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240701 | 191000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240701 | 190900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240701 | 190800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240701 | 190700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240701 | 190600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240701 | 190500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240701 | 190400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240701 | 190300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240701 | 190200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240701 | 190100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240701 | 190000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 63 | 20240701 | 185900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240701 | 185800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240701 | 185700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240701 | 185600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240701 | 185500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240701 | 185400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240701 | 185300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240701 | 185200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240701 | 185100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240701 | 185000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240701 | 184900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240701 | 184800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240701 | 184700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240701 | 184600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240701 | 184500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240701 | 184400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240701 | 184300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240701 | 184200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240701 | 184100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240701 | 184000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240701 | 183900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240701 | 183800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240701 | 183700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240701 | 183600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240701 | 183500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240701 | 183400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240701 | 183300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240701 | 183200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240701 | 183100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240701 | 183000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 93 | 20240701 | 182900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240701 | 182800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240701 | 182700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240701 | 182600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240701 | 182500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240701 | 182400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240701 | 182300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240701 | 182200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240701 | 182100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240701 | 182000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240701 | 181900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240701 | 181800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240701 | 181700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240701 | 181600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240701 | 181500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240701 | 181400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240701 | 181300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240701 | 181200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240701 | 181100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240701 | 181000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240701 | 180900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240701 | 180800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240701 | 180700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240701 | 180600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240701 | 180500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240701 | 180400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240701 | 180300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240701 | 180200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240701 | 180100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240701 | 180000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 123 | 20240701 | 175900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240701 | 175800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240701 | 175700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240701 | 175600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240701 | 175500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240701 | 175400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240701 | 175300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240701 | 175200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240701 | 175100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240701 | 175000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240701 | 174900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240701 | 174800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240701 | 174700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240701 | 174600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240701 | 174500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240701 | 174400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240701 | 174300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240701 | 174200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240701 | 174100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240701 | 174000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240701 | 173900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240701 | 173800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240701 | 173700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240701 | 173600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240701 | 173500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240701 | 173400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240701 | 173300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240701 | 173200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240701 | 173100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240701 | 173000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 153 | 20240701 | 172900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240701 | 172800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240701 | 172700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240701 | 172600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240701 | 172500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240701 | 172400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240701 | 172300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240701 | 172200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240701 | 172100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240701 | 172000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240701 | 171900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240701 | 171800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240701 | 171700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240701 | 171600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240701 | 171500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240701 | 171400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240701 | 171300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240701 | 171200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240701 | 171100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240701 | 171000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240701 | 170900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240701 | 170800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240701 | 170700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240701 | 170600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240701 | 170500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240701 | 170400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240701 | 170300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240701 | 170200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240701 | 170100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240701 | 170000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 183 | 20240701 | 165900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240701 | 165800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240701 | 165700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240701 | 165600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240701 | 165500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240701 | 165400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240701 | 165300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240701 | 165200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240701 | 165100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240701 | 165000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240701 | 164900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240701 | 164800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240701 | 164700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240701 | 164600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240701 | 164500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240701 | 164400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240701 | 164300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240701 | 164200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240701 | 164100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240701 | 164000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240701 | 163900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240701 | 163800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240701 | 163700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240701 | 163600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240701 | 163500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240701 | 163400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240701 | 163300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240701 | 163200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240701 | 163100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240701 | 163000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 213 | 20240701 | 162900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240701 | 162800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240701 | 162700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240701 | 162600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240701 | 162500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240701 | 162400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240701 | 162300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240701 | 162200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240701 | 162100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240701 | 162000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240701 | 161900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240701 | 161800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240701 | 161700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240701 | 161600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240701 | 161500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240701 | 161400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240701 | 161300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240701 | 161200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240701 | 161100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240701 | 161000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240701 | 160900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240701 | 160800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240701 | 160700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240701 | 160600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240701 | 160500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240701 | 160400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240701 | 160300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240701 | 160200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240701 | 160100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240701 | 160000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 39924 |
| 243 | 20240701 | 155900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240701 | 155800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240701 | 155700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240701 | 155600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240701 | 155500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240701 | 155400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240701 | 155300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240701 | 155200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240701 | 155100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240701 | 155000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240701 | 154900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240701 | 154800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240701 | 154700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240701 | 154600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240701 | 154500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240701 | 154400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240701 | 154300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240701 | 154200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240701 | 154100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240701 | 154000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240701 | 153900 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240701 | 153800 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240701 | 153700 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240701 | 153600 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240701 | 153500 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240701 | 153400 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240701 | 153300 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240701 | 153200 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240701 | 153100 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240701 | 153000 | 9632279820 | 7710 | 7710 | 7710 | 7710 | 79848 |
| 273 | 20240701 | 152900 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240701 | 152800 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240701 | 152700 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240701 | 152600 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240701 | 152500 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240701 | 152400 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240701 | 152300 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240701 | 152200 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240701 | 152100 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240701 | 152000 | 9324465780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240701 | 151900 | 9324465780 | 7670 | 7670 | 7680 | 7640 | 6899 |
| 284 | 20240701 | 151800 | 9271662220 | 7670 | 7650 | 7670 | 7650 | 5488 |
| 285 | 20240701 | 151700 | 9229619140 | 7650 | 7680 | 7680 | 7650 | 5121 |
| 286 | 20240701 | 151600 | 9190359670 | 7680 | 7700 | 7700 | 7680 | 1868 |
| 287 | 20240701 | 151500 | 9176001160 | 7690 | 7700 | 7710 | 7690 | 3387 |
| 288 | 20240701 | 151400 | 9149931820 | 7710 | 7710 | 7720 | 7710 | 3143 |
| 289 | 20240701 | 151300 | 9125689790 | 7720 | 7710 | 7720 | 7710 | 3424 |
| 290 | 20240701 | 151200 | 9099267570 | 7710 | 7700 | 7710 | 7690 | 2668 |
| 291 | 20240701 | 151100 | 9078715690 | 7700 | 7730 | 7730 | 7690 | 8847 |
| 292 | 20240701 | 151000 | 9010515720 | 7730 | 7740 | 7740 | 7730 | 3290 |
| 293 | 20240701 | 150900 | 8985077010 | 7740 | 7760 | 7760 | 7740 | 4342 |
| 294 | 20240701 | 150800 | 8951419220 | 7760 | 7810 | 7810 | 7760 | 14556 |
| 295 | 20240701 | 150700 | 8837983550 | 7810 | 7790 | 7820 | 7790 | 4970 |
| 296 | 20240701 | 150600 | 8799208890 | 7790 | 7790 | 7800 | 7790 | 651 |
| 297 | 20240701 | 150500 | 8794136240 | 7790 | 7790 | 7800 | 7790 | 1032 |
| 298 | 20240701 | 150400 | 8786094470 | 7790 | 7790 | 7800 | 7790 | 1741 |
| 299 | 20240701 | 150300 | 8772530700 | 7790 | 7790 | 7800 | 7790 | 1067 |
| 300 | 20240701 | 150200 | 8764216410 | 7790 | 7790 | 7800 | 7790 | 1154 |
| 301 | 20240701 | 150100 | 8755226390 | 7790 | 7790 | 7800 | 7790 | 939 |
| 302 | 20240701 | 150000 | 8747907930 | 7790 | 7790 | 7800 | 7790 | 678 |
| 303 | 20240701 | 145900 | 8742625950 | 7790 | 7780 | 7790 | 7780 | 738 |
| 304 | 20240701 | 145800 | 8736881230 | 7800 | 7770 | 7800 | 7770 | 2616 |
| 305 | 20240701 | 145700 | 8716508420 | 7790 | 7770 | 7790 | 7770 | 1799 |
| 306 | 20240701 | 145600 | 8702512740 | 7770 | 7770 | 7780 | 7770 | 1967 |
| 307 | 20240701 | 145500 | 8687228780 | 7770 | 7790 | 7810 | 7770 | 5384 |
| 308 | 20240701 | 145400 | 8645286980 | 7790 | 7800 | 7800 | 7790 | 884 |
| 309 | 20240701 | 145300 | 8638393540 | 7800 | 7800 | 7810 | 7790 | 2639 |
| 310 | 20240701 | 145200 | 8617810200 | 7810 | 7810 | 7810 | 7800 | 3725 |
| 311 | 20240701 | 145100 | 8588721710 | 7800 | 7810 | 7820 | 7800 | 1778 |
| 312 | 20240701 | 145000 | 8574833190 | 7810 | 7810 | 7820 | 7810 | 5398 |
| 313 | 20240701 | 144900 | 8532666080 | 7810 | 7810 | 7820 | 7810 | 1085 |
| 314 | 20240701 | 144800 | 8524186760 | 7810 | 7810 | 7820 | 7810 | 5972 |
| 315 | 20240701 | 144700 | 8477528580 | 7800 | 7820 | 7830 | 7800 | 17169 |
| 316 | 20240701 | 144600 | 8343272880 | 7810 | 7820 | 7820 | 7810 | 1340 |
| 317 | 20240701 | 144500 | 8332795920 | 7810 | 7810 | 7820 | 7810 | 1344 |
| 318 | 20240701 | 144400 | 8322289280 | 7800 | 7810 | 7810 | 7800 | 1851 |
| 319 | 20240701 | 144300 | 8307833270 | 7810 | 7810 | 7810 | 7800 | 4144 |
| 320 | 20240701 | 144200 | 8275470740 | 7810 | 7810 | 7810 | 7810 | 2403 |
| 321 | 20240701 | 144100 | 8256703310 | 7810 | 7810 | 7810 | 7810 | 937 |
| 322 | 20240701 | 144000 | 8249385340 | 7820 | 7800 | 7820 | 7800 | 307 |
| 323 | 20240701 | 143900 | 8246985720 | 7810 | 7820 | 7820 | 7800 | 3051 |
| 324 | 20240701 | 143800 | 8223156420 | 7820 | 7810 | 7820 | 7810 | 471 |
| 325 | 20240701 | 143700 | 8219473670 | 7810 | 7810 | 7820 | 7810 | 9189 |
| 326 | 20240701 | 143600 | 8147644690 | 7810 | 7810 | 7810 | 7810 | 201 |
| 327 | 20240701 | 143500 | 8146074880 | 7800 | 7800 | 7800 | 7800 | 2336 |
| 328 | 20240701 | 143400 | 8127854080 | 7800 | 7790 | 7800 | 7790 | 1431 |
| 329 | 20240701 | 143300 | 8116692810 | 7800 | 7800 | 7800 | 7800 | 36 |
| 330 | 20240701 | 143200 | 8116412010 | 7800 | 7790 | 7800 | 7790 | 364 |
| 331 | 20240701 | 143100 | 8113573090 | 7800 | 7800 | 7800 | 7800 | 150 |
| 332 | 20240701 | 143000 | 8112403090 | 7800 | 7810 | 7810 | 7800 | 4778 |
| 333 | 20240701 | 142900 | 8075132850 | 7810 | 7810 | 7820 | 7810 | 3751 |
| 334 | 20240701 | 142800 | 8045837530 | 7810 | 7810 | 7810 | 7810 | 4612 |
| 335 | 20240701 | 142700 | 8009817810 | 7810 | 7800 | 7810 | 7800 | 5289 |
| 336 | 20240701 | 142600 | 7968511090 | 7800 | 7790 | 7800 | 7790 | 1174 |
| 337 | 20240701 | 142500 | 7959357090 | 7800 | 7780 | 7800 | 7780 | 1225 |
| 338 | 20240701 | 142400 | 7949812990 | 7780 | 7780 | 7790 | 7780 | 468 |
| 339 | 20240701 | 142300 | 7946169950 | 7780 | 7780 | 7790 | 7780 | 376 |
| 340 | 20240701 | 142200 | 7943241670 | 7780 | 7780 | 7790 | 7780 | 1587 |
| 341 | 20240701 | 142100 | 7930892810 | 7780 | 7780 | 7780 | 7770 | 1233 |
| 342 | 20240701 | 142000 | 7921300100 | 7780 | 7780 | 7780 | 7770 | 1428 |
| 343 | 20240701 | 141900 | 7910198430 | 7780 | 7780 | 7780 | 7780 | 1237 |
| 344 | 20240701 | 141800 | 7900574570 | 7780 | 7790 | 7790 | 7780 | 1222 |
| 345 | 20240701 | 141700 | 7891065410 | 7780 | 7780 | 7780 | 7780 | 1002 |
| 346 | 20240701 | 141600 | 7883269850 | 7780 | 7780 | 7780 | 7770 | 199 |
| 347 | 20240701 | 141500 | 7881721780 | 7780 | 7770 | 7780 | 7770 | 1497 |
| 348 | 20240701 | 141400 | 7870088810 | 7760 | 7770 | 7770 | 7760 | 202 |
| 349 | 20240701 | 141300 | 7868519280 | 7770 | 7770 | 7770 | 7760 | 2185 |
| 350 | 20240701 | 141200 | 7851552560 | 7770 | 7760 | 7770 | 7760 | 395 |
| 351 | 20240701 | 141100 | 7848487190 | 7760 | 7770 | 7770 | 7760 | 2346 |
| 352 | 20240701 | 141000 | 7830276970 | 7780 | 7770 | 7780 | 7770 | 1822 |
| 353 | 20240701 | 140900 | 7816109660 | 7760 | 7770 | 7770 | 7760 | 31 |
| 354 | 20240701 | 140800 | 7815869090 | 7760 | 7760 | 7760 | 7760 | 572 |
| 355 | 20240701 | 140700 | 7811430370 | 7760 | 7750 | 7760 | 7750 | 2882 |
| 356 | 20240701 | 140600 | 7789088080 | 7750 | 7760 | 7760 | 7750 | 196 |
| 357 | 20240701 | 140500 | 7787568720 | 7760 | 7750 | 7760 | 7750 | 404 |
| 358 | 20240701 | 140400 | 7784434120 | 7750 | 7750 | 7750 | 7750 | 278 |
| 359 | 20240701 | 140300 | 7782279620 | 7760 | 7760 | 7760 | 7750 | 3574 |
| 360 | 20240701 | 140200 | 7754561980 | 7770 | 7770 | 7770 | 7760 | 5350 |
| 361 | 20240701 | 140100 | 7713034830 | 7770 | 7770 | 7780 | 7760 | 1207 |
| 362 | 20240701 | 140000 | 7703659750 | 7770 | 7790 | 7790 | 7760 | 5832 |
| 363 | 20240701 | 135900 | 7658314010 | 7790 | 7790 | 7800 | 7790 | 2377 |
| 364 | 20240701 | 135800 | 7639794300 | 7790 | 7790 | 7790 | 7790 | 561 |
| 365 | 20240701 | 135700 | 7635424110 | 7800 | 7790 | 7800 | 7790 | 223 |
| 366 | 20240701 | 135600 | 7633684770 | 7790 | 7790 | 7790 | 7790 | 25 |
| 367 | 20240701 | 135500 | 7633490020 | 7790 | 7790 | 7800 | 7790 | 939 |
| 368 | 20240701 | 135400 | 7626173210 | 7790 | 7800 | 7800 | 7790 | 7091 |
| 369 | 20240701 | 135300 | 7570893320 | 7810 | 7790 | 7810 | 7790 | 932 |
| 370 | 20240701 | 135200 | 7563629450 | 7790 | 7790 | 7790 | 7780 | 964 |
| 371 | 20240701 | 135100 | 7556127170 | 7790 | 7790 | 7790 | 7790 | 341 |
| 372 | 20240701 | 135000 | 7553470780 | 7780 | 7780 | 7790 | 7780 | 1641 |
| 373 | 20240701 | 134900 | 7540690890 | 7780 | 7790 | 7790 | 7780 | 556 |
| 374 | 20240701 | 134800 | 7536360390 | 7780 | 7800 | 7800 | 7780 | 3184 |
| 375 | 20240701 | 134700 | 7511565050 | 7800 | 7800 | 7810 | 7800 | 1051 |
| 376 | 20240701 | 134600 | 7503365170 | 7810 | 7800 | 7810 | 7800 | 129 |
| 377 | 20240701 | 134500 | 7502358700 | 7800 | 7790 | 7800 | 7790 | 1001 |
| 378 | 20240701 | 134400 | 7494551230 | 7780 | 7790 | 7790 | 7780 | 54 |
| 379 | 20240701 | 134300 | 7494130600 | 7780 | 7790 | 7790 | 7780 | 346 |
| 380 | 20240701 | 134200 | 7491436360 | 7780 | 7780 | 7780 | 7780 | 52 |
| 381 | 20240701 | 134100 | 7491031800 | 7790 | 7790 | 7790 | 7790 | 89 |
| 382 | 20240701 | 134000 | 7490338490 | 7790 | 7790 | 7790 | 7770 | 140 |
| 383 | 20240701 | 133900 | 7489249190 | 7780 | 7800 | 7800 | 7780 | 1784 |
| 384 | 20240701 | 133800 | 7475349020 | 7800 | 7800 | 7800 | 7790 | 1713 |
| 385 | 20240701 | 133700 | 7461988240 | 7800 | 7800 | 7800 | 7800 | 844 |
| 386 | 20240701 | 133600 | 7455405040 | 7800 | 7800 | 7800 | 7790 | 4330 |
| 387 | 20240701 | 133500 | 7421637170 | 7800 | 7800 | 7800 | 7800 | 470 |
| 388 | 20240701 | 133400 | 7417971170 | 7790 | 7790 | 7790 | 7790 | 236 |
| 389 | 20240701 | 133300 | 7416132730 | 7790 | 7780 | 7790 | 7780 | 1066 |
| 390 | 20240701 | 133200 | 7407832150 | 7770 | 7790 | 7790 | 7770 | 77 |
| 391 | 20240701 | 133100 | 7407233260 | 7780 | 7780 | 7780 | 7780 | 336 |
| 392 | 20240701 | 133000 | 7404619180 | 7780 | 7780 | 7790 | 7780 | 1015 |
| 393 | 20240701 | 132900 | 7396722360 | 7790 | 7790 | 7790 | 7790 | 316 |
| 394 | 20240701 | 132800 | 7394260720 | 7790 | 7780 | 7790 | 7780 | 451 |
| 395 | 20240701 | 132700 | 7390749940 | 7790 | 7800 | 7800 | 7790 | 277 |
| 396 | 20240701 | 132600 | 7388592080 | 7800 | 7800 | 7810 | 7790 | 2763 |
| 397 | 20240701 | 132500 | 7367046970 | 7790 | 7790 | 7800 | 7790 | 3303 |
| 398 | 20240701 | 132400 | 7341297590 | 7790 | 7790 | 7790 | 7780 | 2356 |
| 399 | 20240701 | 132300 | 7322960600 | 7790 | 7790 | 7790 | 7790 | 2 |
| 400 | 20240701 | 132200 | 7322945020 | 7780 | 7780 | 7780 | 7780 | 3720 |
| 401 | 20240701 | 132100 | 7294003420 | 7780 | 7770 | 7780 | 7770 | 2768 |
| 402 | 20240701 | 132000 | 7272471010 | 7780 | 7770 | 7780 | 7770 | 755 |
| 403 | 20240701 | 131900 | 7266602660 | 7770 | 7770 | 7770 | 7770 | 46 |
| 404 | 20240701 | 131800 | 7266245240 | 7770 | 7770 | 7780 | 7770 | 1067 |
| 405 | 20240701 | 131700 | 7257952650 | 7770 | 7770 | 7770 | 7770 | 127 |
| 406 | 20240701 | 131600 | 7256965860 | 7780 | 7780 | 7780 | 7770 | 323 |
| 407 | 20240701 | 131500 | 7254453810 | 7780 | 7770 | 7780 | 7770 | 177 |
| 408 | 20240701 | 131400 | 7253078120 | 7780 | 7770 | 7780 | 7770 | 526 |
| 409 | 20240701 | 131300 | 7248988600 | 7780 | 7770 | 7780 | 7770 | 57 |
| 410 | 20240701 | 131200 | 7248545700 | 7770 | 7770 | 7770 | 7770 | 115 |
| 411 | 20240701 | 131100 | 7247652150 | 7770 | 7770 | 7770 | 7770 | 331 |
| 412 | 20240701 | 131000 | 7245080280 | 7770 | 7770 | 7780 | 7770 | 428 |
| 413 | 20240701 | 130900 | 7241751710 | 7780 | 7770 | 7780 | 7770 | 2 |
| 414 | 20240701 | 130800 | 7241736160 | 7770 | 7780 | 7780 | 7770 | 149 |
| 415 | 20240701 | 130700 | 7240577420 | 7770 | 7770 | 7780 | 7770 | 37 |
| 416 | 20240701 | 130600 | 7240289830 | 7770 | 7780 | 7780 | 7770 | 132 |
| 417 | 20240701 | 130500 | 7239263130 | 7780 | 7780 | 7780 | 7770 | 823 |
| 418 | 20240701 | 130400 | 7232863020 | 7780 | 7790 | 7790 | 7780 | 1586 |
| 419 | 20240701 | 130300 | 7220516590 | 7780 | 7770 | 7780 | 7770 | 4159 |
| 420 | 20240701 | 130200 | 7188165400 | 7770 | 7770 | 7770 | 7770 | 300 |
| 421 | 20240701 | 130100 | 7185834400 | 7760 | 7760 | 7760 | 7750 | 1630 |
| 422 | 20240701 | 130000 | 7173188120 | 7750 | 7740 | 7750 | 7730 | 2125 |
| 423 | 20240701 | 125900 | 7156736400 | 7750 | 7750 | 7750 | 7740 | 1943 |
| 424 | 20240701 | 125800 | 7141678680 | 7750 | 7740 | 7750 | 7740 | 441 |
| 425 | 20240701 | 125700 | 7138260970 | 7740 | 7760 | 7760 | 7740 | 2313 |
| 426 | 20240701 | 125600 | 7120340740 | 7760 | 7750 | 7760 | 7740 | 1329 |
| 427 | 20240701 | 125500 | 7110035290 | 7760 | 7750 | 7760 | 7750 | 106 |
| 428 | 20240701 | 125400 | 7109213230 | 7750 | 7750 | 7750 | 7740 | 1509 |
| 429 | 20240701 | 125300 | 7097524270 | 7750 | 7750 | 7750 | 7750 | 218 |
| 430 | 20240701 | 125200 | 7095834770 | 7750 | 7740 | 7750 | 7730 | 331 |
| 431 | 20240701 | 125100 | 7093273260 | 7740 | 7740 | 7750 | 7740 | 569 |
| 432 | 20240701 | 125000 | 7088868900 | 7750 | 7740 | 7750 | 7730 | 778 |
| 433 | 20240701 | 124900 | 7082851820 | 7730 | 7760 | 7770 | 7730 | 7515 |
| 434 | 20240701 | 124800 | 7024607660 | 7760 | 7770 | 7770 | 7760 | 296 |
| 435 | 20240701 | 124700 | 7022309300 | 7760 | 7780 | 7780 | 7760 | 7443 |
| 436 | 20240701 | 124600 | 6964458520 | 7790 | 7790 | 7790 | 7790 | 474 |
| 437 | 20240701 | 124500 | 6960766060 | 7800 | 7790 | 7800 | 7790 | 29 |
| 438 | 20240701 | 124400 | 6960540140 | 7790 | 7790 | 7800 | 7790 | 135 |
| 439 | 20240701 | 124300 | 6959488440 | 7790 | 7790 | 7800 | 7790 | 3044 |
| 440 | 20240701 | 124200 | 6935767130 | 7790 | 7790 | 7790 | 7790 | 3038 |
| 441 | 20240701 | 124100 | 6912101110 | 7780 | 7780 | 7790 | 7780 | 5828 |
| 442 | 20240701 | 124000 | 6866752540 | 7780 | 7780 | 7780 | 7780 | 2883 |
| 443 | 20240701 | 123900 | 6844322800 | 7790 | 7790 | 7790 | 7780 | 372 |
| 444 | 20240701 | 123800 | 6841425280 | 7790 | 7780 | 7790 | 7770 | 3468 |
| 445 | 20240701 | 123700 | 6814443680 | 7780 | 7780 | 7810 | 7770 | 27771 |
| 446 | 20240701 | 123600 | 6598261300 | 7780 | 7780 | 7780 | 7780 | 2421 |
| 447 | 20240701 | 123500 | 6579425920 | 7780 | 7780 | 7780 | 7780 | 218 |
| 448 | 20240701 | 123400 | 6577729880 | 7790 | 7780 | 7790 | 7780 | 1826 |
| 449 | 20240701 | 123300 | 6563505360 | 7790 | 7790 | 7800 | 7780 | 2744 |
| 450 | 20240701 | 123200 | 6542138460 | 7780 | 7780 | 7790 | 7780 | 268 |
| 451 | 20240701 | 123100 | 6540053370 | 7780 | 7780 | 7780 | 7780 | 1184 |
| 452 | 20240701 | 123000 | 6530841850 | 7780 | 7790 | 7790 | 7780 | 66 |
| 453 | 20240701 | 122900 | 6530328000 | 7790 | 7810 | 7810 | 7780 | 5825 |
| 454 | 20240701 | 122800 | 6484914070 | 7810 | 7810 | 7820 | 7800 | 1847 |
| 455 | 20240701 | 122700 | 6470484520 | 7820 | 7830 | 7830 | 7820 | 2413 |
| 456 | 20240701 | 122600 | 6451613480 | 7830 | 7810 | 7830 | 7810 | 840 |
| 457 | 20240701 | 122500 | 6445044550 | 7810 | 7810 | 7810 | 7810 | 87 |
| 458 | 20240701 | 122400 | 6444365080 | 7810 | 7810 | 7810 | 7800 | 378 |
| 459 | 20240701 | 122300 | 6441414180 | 7810 | 7810 | 7810 | 7800 | 257 |
| 460 | 20240701 | 122200 | 6439407310 | 7800 | 7800 | 7800 | 7800 | 96 |
| 461 | 20240701 | 122100 | 6438658510 | 7790 | 7800 | 7800 | 7790 | 213 |
| 462 | 20240701 | 122000 | 6436998490 | 7800 | 7810 | 7820 | 7800 | 6990 |
| 463 | 20240701 | 121900 | 6382458890 | 7810 | 7820 | 7830 | 7800 | 5955 |
| 464 | 20240701 | 121800 | 6335920740 | 7830 | 7840 | 7840 | 7830 | 1739 |
| 465 | 20240701 | 121700 | 6322300490 | 7840 | 7820 | 7860 | 7820 | 3672 |
| 466 | 20240701 | 121600 | 6293506210 | 7820 | 7820 | 7820 | 7810 | 2892 |
| 467 | 20240701 | 121500 | 6270891060 | 7820 | 7810 | 7820 | 7810 | 419 |
| 468 | 20240701 | 121400 | 6267617170 | 7810 | 7810 | 7810 | 7800 | 86 |
| 469 | 20240701 | 121300 | 6266945530 | 7810 | 7820 | 7830 | 7810 | 2196 |
| 470 | 20240701 | 121200 | 6249772370 | 7820 | 7810 | 7830 | 7800 | 1847 |
| 471 | 20240701 | 121100 | 6235327700 | 7810 | 7800 | 7830 | 7790 | 10829 |
| 472 | 20240701 | 121000 | 6150769810 | 7800 | 7790 | 7800 | 7790 | 153 |
| 473 | 20240701 | 120900 | 6149577930 | 7790 | 7790 | 7800 | 7790 | 356 |
| 474 | 20240701 | 120800 | 6146804590 | 7790 | 7790 | 7800 | 7780 | 1307 |
| 475 | 20240701 | 120700 | 6136624380 | 7790 | 7790 | 7790 | 7790 | 95 |
| 476 | 20240701 | 120600 | 6135884330 | 7790 | 7770 | 7790 | 7770 | 941 |
| 477 | 20240701 | 120500 | 6128568940 | 7770 | 7760 | 7770 | 7760 | 111 |
| 478 | 20240701 | 120400 | 6127706480 | 7770 | 7780 | 7780 | 7770 | 853 |
| 479 | 20240701 | 120300 | 6121073980 | 7790 | 7790 | 7790 | 7790 | 2273 |
| 480 | 20240701 | 120200 | 6103367310 | 7790 | 7790 | 7800 | 7790 | 350 |
| 481 | 20240701 | 120100 | 6100640210 | 7790 | 7790 | 7790 | 7790 | 254 |
| 482 | 20240701 | 120000 | 6098661550 | 7790 | 7800 | 7800 | 7780 | 1326 |
| 483 | 20240701 | 115900 | 6088341720 | 7780 | 7770 | 7800 | 7770 | 21289 |
| 484 | 20240701 | 115800 | 5922571340 | 7770 | 7760 | 7770 | 7760 | 793 |
| 485 | 20240701 | 115700 | 5916411210 | 7770 | 7770 | 7770 | 7770 | 128 |
| 486 | 20240701 | 115600 | 5915416650 | 7780 | 7790 | 7790 | 7780 | 1051 |
| 487 | 20240701 | 115500 | 5907239780 | 7790 | 7780 | 7790 | 7780 | 447 |
| 488 | 20240701 | 115400 | 5903762110 | 7780 | 7780 | 7780 | 7780 | 155 |
| 489 | 20240701 | 115300 | 5902556210 | 7790 | 7780 | 7790 | 7780 | 540 |
| 490 | 20240701 | 115200 | 5898352480 | 7780 | 7790 | 7790 | 7770 | 489 |
| 491 | 20240701 | 115100 | 5894545290 | 7790 | 7790 | 7790 | 7790 | 160 |
| 492 | 20240701 | 115000 | 5893298890 | 7780 | 7780 | 7790 | 7780 | 645 |
| 493 | 20240701 | 114900 | 5888279430 | 7780 | 7790 | 7800 | 7780 | 2526 |
| 494 | 20240701 | 114800 | 5868611360 | 7790 | 7780 | 7800 | 7780 | 7143 |
| 495 | 20240701 | 114700 | 5812991670 | 7770 | 7790 | 7800 | 7720 | 11940 |
| 496 | 20240701 | 114600 | 5720366190 | 7770 | 7760 | 7800 | 7760 | 12924 |
| 497 | 20240701 | 114500 | 5619765850 | 7730 | 7730 | 7760 | 7720 | 12371 |
| 498 | 20240701 | 114400 | 5524009350 | 7720 | 7720 | 7720 | 7690 | 9060 |
| 499 | 20240701 | 114300 | 5454195320 | 7720 | 7720 | 7720 | 7720 | 67 |
| 500 | 20240701 | 114200 | 5453678080 | 7720 | 7730 | 7730 | 7720 | 115 |
| 501 | 20240701 | 114100 | 5452790090 | 7720 | 7720 | 7730 | 7720 | 1480 |
| 502 | 20240701 | 114000 | 5441364470 | 7720 | 7720 | 7730 | 7720 | 942 |
| 503 | 20240701 | 113900 | 5434091780 | 7720 | 7710 | 7730 | 7710 | 298 |
| 504 | 20240701 | 113800 | 5431791650 | 7710 | 7720 | 7730 | 7710 | 976 |
| 505 | 20240701 | 113700 | 5424263510 | 7710 | 7700 | 7720 | 7700 | 6079 |
| 506 | 20240701 | 113600 | 5377385130 | 7690 | 7710 | 7710 | 7690 | 1548 |
| 507 | 20240701 | 113500 | 5365471350 | 7700 | 7700 | 7700 | 7700 | 328 |
| 508 | 20240701 | 113400 | 5362945750 | 7700 | 7700 | 7700 | 7700 | 148 |
| 509 | 20240701 | 113300 | 5361806150 | 7700 | 7700 | 7710 | 7700 | 176 |
| 510 | 20240701 | 113200 | 5360450750 | 7700 | 7700 | 7700 | 7700 | 125 |
| 511 | 20240701 | 113100 | 5359488250 | 7700 | 7700 | 7700 | 7700 | 104 |
| 512 | 20240701 | 113000 | 5358687450 | 7700 | 7700 | 7710 | 7700 | 2601 |
| 513 | 20240701 | 112900 | 5338659740 | 7700 | 7680 | 7700 | 7680 | 1623 |
| 514 | 20240701 | 112800 | 5326175730 | 7680 | 7680 | 7680 | 7680 | 109 |
| 515 | 20240701 | 112700 | 5325338610 | 7680 | 7670 | 7690 | 7670 | 1324 |
| 516 | 20240701 | 112600 | 5315159320 | 7670 | 7660 | 7670 | 7660 | 1449 |
| 517 | 20240701 | 112500 | 5304058040 | 7660 | 7660 | 7660 | 7650 | 317 |
| 518 | 20240701 | 112400 | 5301629840 | 7650 | 7660 | 7670 | 7650 | 1136 |
| 519 | 20240701 | 112300 | 5292930130 | 7650 | 7670 | 7680 | 7640 | 2644 |
| 520 | 20240701 | 112200 | 5272689250 | 7680 | 7680 | 7680 | 7680 | 580 |
| 521 | 20240701 | 112100 | 5268234850 | 7680 | 7680 | 7680 | 7680 | 386 |
| 522 | 20240701 | 112000 | 5265270370 | 7670 | 7680 | 7680 | 7660 | 1003 |
| 523 | 20240701 | 111900 | 5257576820 | 7670 | 7670 | 7680 | 7670 | 786 |
| 524 | 20240701 | 111800 | 5251547290 | 7670 | 7680 | 7690 | 7670 | 468 |
| 525 | 20240701 | 111700 | 5247952920 | 7680 | 7700 | 7700 | 7680 | 5990 |
| 526 | 20240701 | 111600 | 5201857460 | 7700 | 7700 | 7700 | 7700 | 1548 |
| 527 | 20240701 | 111500 | 5189937860 | 7700 | 7710 | 7710 | 7700 | 170 |
| 528 | 20240701 | 111400 | 5188627450 | 7710 | 7710 | 7720 | 7710 | 2131 |
| 529 | 20240701 | 111300 | 5172197420 | 7710 | 7700 | 7710 | 7700 | 408 |
| 530 | 20240701 | 111200 | 5169052780 | 7700 | 7690 | 7700 | 7690 | 1676 |
| 531 | 20240701 | 111100 | 5156149230 | 7690 | 7690 | 7690 | 7690 | 93 |
| 532 | 20240701 | 111000 | 5155434060 | 7690 | 7690 | 7700 | 7690 | 79 |
| 533 | 20240701 | 110900 | 5154826500 | 7700 | 7710 | 7710 | 7700 | 298 |
| 534 | 20240701 | 110800 | 5152531630 | 7710 | 7710 | 7710 | 7710 | 1575 |
| 535 | 20240701 | 110700 | 5140388380 | 7710 | 7690 | 7710 | 7680 | 5347 |
| 536 | 20240701 | 110600 | 5099223720 | 7690 | 7700 | 7700 | 7690 | 2598 |
| 537 | 20240701 | 110500 | 5079232860 | 7710 | 7690 | 7710 | 7690 | 5868 |
| 538 | 20240701 | 110400 | 5034063380 | 7680 | 7660 | 7680 | 7660 | 1228 |
| 539 | 20240701 | 110300 | 5024636130 | 7660 | 7660 | 7660 | 7650 | 1983 |
| 540 | 20240701 | 110200 | 5009456640 | 7660 | 7640 | 7660 | 7640 | 1444 |
| 541 | 20240701 | 110100 | 4998411510 | 7640 | 7630 | 7640 | 7620 | 1188 |
| 542 | 20240701 | 110000 | 4989337710 | 7630 | 7650 | 7650 | 7630 | 1115 |
| 543 | 20240701 | 105900 | 4980816940 | 7660 | 7640 | 7660 | 7640 | 3685 |
| 544 | 20240701 | 105800 | 4952629680 | 7650 | 7610 | 7650 | 7610 | 5348 |
| 545 | 20240701 | 105700 | 4911864050 | 7600 | 7610 | 7610 | 7600 | 2737 |
| 546 | 20240701 | 105600 | 4891047090 | 7600 | 7610 | 7610 | 7600 | 3526 |
| 547 | 20240701 | 105500 | 4864223230 | 7620 | 7630 | 7630 | 7610 | 1988 |
| 548 | 20240701 | 105400 | 4849089100 | 7630 | 7610 | 7630 | 7610 | 5952 |
| 549 | 20240701 | 105300 | 4803762940 | 7620 | 7620 | 7630 | 7620 | 5810 |
| 550 | 20240701 | 105200 | 4759484410 | 7630 | 7630 | 7630 | 7620 | 1299 |
| 551 | 20240701 | 105100 | 4749575210 | 7630 | 7640 | 7640 | 7630 | 1813 |
| 552 | 20240701 | 105000 | 4735741830 | 7630 | 7640 | 7640 | 7630 | 1046 |
| 553 | 20240701 | 104900 | 4727756180 | 7640 | 7640 | 7640 | 7640 | 709 |
| 554 | 20240701 | 104800 | 4722339420 | 7640 | 7640 | 7650 | 7640 | 984 |
| 555 | 20240701 | 104700 | 4714819410 | 7640 | 7640 | 7640 | 7640 | 708 |
| 556 | 20240701 | 104600 | 4709410290 | 7640 | 7630 | 7640 | 7630 | 796 |
| 557 | 20240701 | 104500 | 4703331950 | 7630 | 7630 | 7630 | 7620 | 2528 |
| 558 | 20240701 | 104400 | 4684057700 | 7630 | 7640 | 7650 | 7630 | 1551 |
| 559 | 20240701 | 104300 | 4672211450 | 7640 | 7640 | 7640 | 7630 | 2569 |
| 560 | 20240701 | 104200 | 4652598950 | 7640 | 7650 | 7650 | 7640 | 882 |
| 561 | 20240701 | 104100 | 4645852930 | 7650 | 7650 | 7660 | 7650 | 1107 |
| 562 | 20240701 | 104000 | 4637374380 | 7650 | 7660 | 7660 | 7650 | 1523 |
| 563 | 20240701 | 103900 | 4625713960 | 7670 | 7660 | 7670 | 7660 | 172 |
| 564 | 20240701 | 103800 | 4624395140 | 7660 | 7660 | 7660 | 7660 | 186 |
| 565 | 20240701 | 103700 | 4622970380 | 7670 | 7660 | 7670 | 7660 | 467 |
| 566 | 20240701 | 103600 | 4619393130 | 7660 | 7660 | 7670 | 7660 | 1311 |
| 567 | 20240701 | 103500 | 4609350720 | 7660 | 7670 | 7670 | 7660 | 1501 |
| 568 | 20240701 | 103400 | 4597852060 | 7670 | 7670 | 7670 | 7660 | 384 |
| 569 | 20240701 | 103300 | 4594909610 | 7670 | 7670 | 7670 | 7670 | 535 |
| 570 | 20240701 | 103200 | 4590806160 | 7660 | 7670 | 7670 | 7660 | 880 |
| 571 | 20240701 | 103100 | 4584064560 | 7670 | 7660 | 7680 | 7660 | 3273 |
| 572 | 20240701 | 103000 | 4558979390 | 7630 | 7650 | 7650 | 7630 | 2691 |
| 573 | 20240701 | 102900 | 4538428810 | 7650 | 7650 | 7650 | 7630 | 2749 |
| 574 | 20240701 | 102800 | 4517430260 | 7650 | 7660 | 7660 | 7650 | 161 |
| 575 | 20240701 | 102700 | 4516197820 | 7660 | 7690 | 7690 | 7630 | 11542 |
| 576 | 20240701 | 102600 | 4427942740 | 7680 | 7680 | 7680 | 7680 | 271 |
| 577 | 20240701 | 102500 | 4425861460 | 7680 | 7670 | 7680 | 7670 | 3771 |
| 578 | 20240701 | 102400 | 4396917470 | 7670 | 7650 | 7670 | 7650 | 3415 |
| 579 | 20240701 | 102300 | 4370743610 | 7650 | 7670 | 7670 | 7650 | 2223 |
| 580 | 20240701 | 102200 | 4353716680 | 7670 | 7650 | 7680 | 7650 | 2568 |
| 581 | 20240701 | 102100 | 4334055000 | 7640 | 7660 | 7660 | 7630 | 15741 |
| 582 | 20240701 | 102000 | 4213550450 | 7660 | 7670 | 7670 | 7660 | 1782 |
| 583 | 20240701 | 101900 | 4199882520 | 7670 | 7670 | 7670 | 7670 | 47 |
| 584 | 20240701 | 101800 | 4199522030 | 7670 | 7670 | 7670 | 7670 | 6 |
| 585 | 20240701 | 101700 | 4199476010 | 7670 | 7670 | 7670 | 7660 | 2364 |
| 586 | 20240701 | 101600 | 4181345910 | 7670 | 7670 | 7680 | 7670 | 960 |
| 587 | 20240701 | 101500 | 4173982440 | 7670 | 7670 | 7680 | 7670 | 1337 |
| 588 | 20240701 | 101400 | 4163721810 | 7670 | 7660 | 7670 | 7660 | 4066 |
| 589 | 20240701 | 101300 | 4132544370 | 7660 | 7670 | 7680 | 7660 | 3958 |
| 590 | 20240701 | 101200 | 4102187270 | 7670 | 7670 | 7680 | 7670 | 1637 |
| 591 | 20240701 | 101100 | 4089631060 | 7670 | 7680 | 7680 | 7670 | 646 |
| 592 | 20240701 | 101000 | 4084676210 | 7680 | 7670 | 7680 | 7670 | 1024 |
| 593 | 20240701 | 100900 | 4076820960 | 7670 | 7680 | 7680 | 7670 | 2150 |
| 594 | 20240701 | 100800 | 4060330180 | 7680 | 7690 | 7690 | 7680 | 8040 |
| 595 | 20240701 | 100700 | 3998558910 | 7690 | 7690 | 7690 | 7690 | 39 |
| 596 | 20240701 | 100600 | 3998259000 | 7690 | 7690 | 7700 | 7690 | 223 |
| 597 | 20240701 | 100500 | 3996544120 | 7690 | 7690 | 7690 | 7680 | 1732 |
| 598 | 20240701 | 100400 | 3983235610 | 7690 | 7680 | 7700 | 7680 | 5098 |
| 599 | 20240701 | 100300 | 3944039550 | 7680 | 7680 | 7680 | 7670 | 4272 |
| 600 | 20240701 | 100200 | 3911238050 | 7690 | 7720 | 7720 | 7680 | 18858 |
| 601 | 20240701 | 100100 | 3766020390 | 7710 | 7710 | 7710 | 7710 | 771 |
| 602 | 20240701 | 100000 | 3760075980 | 7710 | 7710 | 7720 | 7710 | 1548 |
| 603 | 20240701 | 095900 | 3748140880 | 7720 | 7730 | 7740 | 7720 | 9313 |
| 604 | 20240701 | 095800 | 3676220500 | 7740 | 7730 | 7740 | 7730 | 3643 |
| 605 | 20240701 | 095700 | 3648060020 | 7730 | 7750 | 7750 | 7730 | 861 |
| 606 | 20240701 | 095600 | 3641396310 | 7750 | 7740 | 7760 | 7740 | 774 |
| 607 | 20240701 | 095500 | 3635398340 | 7740 | 7760 | 7760 | 7740 | 1683 |
| 608 | 20240701 | 095400 | 3622353520 | 7760 | 7750 | 7760 | 7750 | 766 |
| 609 | 20240701 | 095300 | 3616415840 | 7750 | 7730 | 7750 | 7720 | 3204 |
| 610 | 20240701 | 095200 | 3591649190 | 7740 | 7740 | 7750 | 7720 | 8963 |
| 611 | 20240701 | 095100 | 3522359430 | 7750 | 7780 | 7800 | 7750 | 7916 |
| 612 | 20240701 | 095000 | 3460871800 | 7790 | 7820 | 7820 | 7790 | 2397 |
| 613 | 20240701 | 094900 | 3442165860 | 7820 | 7800 | 7820 | 7800 | 1314 |
| 614 | 20240701 | 094800 | 3431905040 | 7810 | 7810 | 7810 | 7800 | 638 |
| 615 | 20240701 | 094700 | 3426923950 | 7800 | 7790 | 7800 | 7780 | 3808 |
| 616 | 20240701 | 094600 | 3397233740 | 7780 | 7770 | 7790 | 7770 | 1986 |
| 617 | 20240701 | 094500 | 3381770020 | 7770 | 7760 | 7780 | 7760 | 1249 |
| 618 | 20240701 | 094400 | 3372055120 | 7760 | 7760 | 7770 | 7760 | 551 |
| 619 | 20240701 | 094300 | 3367775500 | 7770 | 7750 | 7780 | 7750 | 2069 |
| 620 | 20240701 | 094200 | 3351703280 | 7750 | 7750 | 7760 | 7750 | 1208 |
| 621 | 20240701 | 094100 | 3342335960 | 7750 | 7750 | 7760 | 7750 | 154 |
| 622 | 20240701 | 094000 | 3341142410 | 7750 | 7750 | 7760 | 7740 | 676 |
| 623 | 20240701 | 093900 | 3335902990 | 7740 | 7740 | 7750 | 7740 | 342 |
| 624 | 20240701 | 093800 | 3333255800 | 7740 | 7730 | 7740 | 7730 | 780 |
| 625 | 20240701 | 093700 | 3327221000 | 7740 | 7730 | 7750 | 7720 | 2854 |
| 626 | 20240701 | 093600 | 3305142990 | 7730 | 7730 | 7740 | 7720 | 1691 |
| 627 | 20240701 | 093500 | 3292068490 | 7730 | 7720 | 7740 | 7720 | 2092 |
| 628 | 20240701 | 093400 | 3275905680 | 7720 | 7730 | 7740 | 7720 | 7303 |
| 629 | 20240701 | 093300 | 3219469630 | 7730 | 7760 | 7770 | 7730 | 6903 |
| 630 | 20240701 | 093200 | 3166032000 | 7760 | 7770 | 7770 | 7760 | 673 |
| 631 | 20240701 | 093100 | 3160807520 | 7770 | 7780 | 7780 | 7760 | 745 |
| 632 | 20240701 | 093000 | 3155016550 | 7780 | 7780 | 7790 | 7750 | 5624 |
| 633 | 20240701 | 092900 | 3111350140 | 7790 | 7750 | 7790 | 7750 | 2965 |
| 634 | 20240701 | 092800 | 3088330140 | 7750 | 7780 | 7780 | 7750 | 962 |
| 635 | 20240701 | 092700 | 3080869810 | 7790 | 7800 | 7800 | 7780 | 1385 |
| 636 | 20240701 | 092600 | 3070081650 | 7800 | 7740 | 7800 | 7740 | 3244 |
| 637 | 20240701 | 092500 | 3044872320 | 7740 | 7720 | 7750 | 7720 | 2646 |
| 638 | 20240701 | 092400 | 3024400640 | 7720 | 7720 | 7720 | 7710 | 998 |
| 639 | 20240701 | 092300 | 3016702960 | 7720 | 7730 | 7750 | 7710 | 3511 |
| 640 | 20240701 | 092200 | 2989589640 | 7740 | 7730 | 7760 | 7720 | 11025 |
| 641 | 20240701 | 092100 | 2904332540 | 7750 | 7760 | 7770 | 7730 | 9695 |
| 642 | 20240701 | 092000 | 2829212160 | 7760 | 7780 | 7780 | 7760 | 5483 |
| 643 | 20240701 | 091900 | 2786637000 | 7780 | 7810 | 7810 | 7780 | 2751 |
| 644 | 20240701 | 091800 | 2765183210 | 7810 | 7830 | 7830 | 7810 | 2121 |
| 645 | 20240701 | 091700 | 2748594530 | 7840 | 7800 | 7840 | 7790 | 4502 |
| 646 | 20240701 | 091600 | 2713386440 | 7800 | 7860 | 7860 | 7770 | 10454 |
| 647 | 20240701 | 091500 | 2631654110 | 7860 | 7880 | 7890 | 7850 | 6118 |
| 648 | 20240701 | 091400 | 2583509390 | 7880 | 7860 | 7900 | 7850 | 15055 |
| 649 | 20240701 | 091300 | 2465064240 | 7850 | 7820 | 7850 | 7820 | 3266 |
| 650 | 20240701 | 091200 | 2439467130 | 7820 | 7870 | 7920 | 7790 | 13304 |
| 651 | 20240701 | 091100 | 2334858690 | 7860 | 7770 | 7870 | 7770 | 18476 |
| 652 | 20240701 | 091000 | 2190060320 | 7780 | 7740 | 7780 | 7740 | 4942 |
| 653 | 20240701 | 090900 | 2151739700 | 7740 | 7730 | 7790 | 7720 | 7663 |
| 654 | 20240701 | 090800 | 2092366980 | 7740 | 7700 | 7760 | 7690 | 12371 |
| 655 | 20240701 | 090700 | 1996785500 | 7690 | 7710 | 7740 | 7690 | 17672 |
| 656 | 20240701 | 090600 | 1860665930 | 7710 | 7700 | 7750 | 7690 | 10015 |
| 657 | 20240701 | 090500 | 1783457190 | 7700 | 7720 | 7740 | 7700 | 6096 |
| 658 | 20240701 | 090400 | 1736438080 | 7720 | 7720 | 7730 | 7680 | 12020 |
| 659 | 20240701 | 090300 | 1643790310 | 7720 | 7660 | 7780 | 7660 | 34820 |
| 660 | 20240701 | 090200 | 1374517460 | 7670 | 7760 | 7770 | 7660 | 71578 |
| 661 | 20240701 | 090100 | 822249150 | 7770 | 7740 | 7810 | 7740 | 18909 |
| 662 | 20240701 | 090000 | 675416590 | 7750 | 7760 | 7810 | 7740 | 86854 |