34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 3 | 20240702 | 195900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240702 | 195800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240702 | 195700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240702 | 195600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240702 | 195500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240702 | 195400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240702 | 195300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240702 | 195200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240702 | 195100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240702 | 195000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240702 | 194900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240702 | 194800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240702 | 194700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240702 | 194600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240702 | 194500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240702 | 194400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240702 | 194300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240702 | 194200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240702 | 194100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240702 | 194000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240702 | 193900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240702 | 193800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240702 | 193700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240702 | 193600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240702 | 193500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240702 | 193400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240702 | 193300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240702 | 193200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240702 | 193100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240702 | 193000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 33 | 20240702 | 192900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240702 | 192800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240702 | 192700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240702 | 192600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240702 | 192500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240702 | 192400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240702 | 192300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240702 | 192200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240702 | 192100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240702 | 192000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240702 | 191900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240702 | 191800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240702 | 191700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240702 | 191600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240702 | 191500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240702 | 191400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240702 | 191300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240702 | 191200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240702 | 191100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240702 | 191000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240702 | 190900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240702 | 190800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240702 | 190700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240702 | 190600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240702 | 190500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240702 | 190400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240702 | 190300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240702 | 190200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240702 | 190100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240702 | 190000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 63 | 20240702 | 185900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240702 | 185800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240702 | 185700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240702 | 185600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240702 | 185500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240702 | 185400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240702 | 185300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240702 | 185200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240702 | 185100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240702 | 185000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240702 | 184900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240702 | 184800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240702 | 184700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240702 | 184600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240702 | 184500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240702 | 184400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240702 | 184300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240702 | 184200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240702 | 184100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240702 | 184000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240702 | 183900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240702 | 183800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240702 | 183700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240702 | 183600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240702 | 183500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240702 | 183400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240702 | 183300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240702 | 183200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240702 | 183100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240702 | 183000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 93 | 20240702 | 182900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240702 | 182800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240702 | 182700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240702 | 182600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240702 | 182500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240702 | 182400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240702 | 182300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240702 | 182200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240702 | 182100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240702 | 182000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240702 | 181900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240702 | 181800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240702 | 181700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240702 | 181600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240702 | 181500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240702 | 181400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240702 | 181300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240702 | 181200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240702 | 181100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240702 | 181000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240702 | 180900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240702 | 180800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240702 | 180700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240702 | 180600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240702 | 180500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240702 | 180400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240702 | 180300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240702 | 180200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240702 | 180100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240702 | 180000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 123 | 20240702 | 175900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240702 | 175800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240702 | 175700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240702 | 175600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240702 | 175500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240702 | 175400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240702 | 175300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240702 | 175200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240702 | 175100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240702 | 175000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240702 | 174900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240702 | 174800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240702 | 174700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240702 | 174600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240702 | 174500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240702 | 174400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240702 | 174300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240702 | 174200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240702 | 174100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240702 | 174000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240702 | 173900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240702 | 173800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240702 | 173700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240702 | 173600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240702 | 173500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240702 | 173400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240702 | 173300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240702 | 173200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240702 | 173100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240702 | 173000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 153 | 20240702 | 172900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240702 | 172800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240702 | 172700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240702 | 172600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240702 | 172500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240702 | 172400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240702 | 172300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240702 | 172200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240702 | 172100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240702 | 172000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240702 | 171900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240702 | 171800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240702 | 171700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240702 | 171600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240702 | 171500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240702 | 171400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240702 | 171300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240702 | 171200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240702 | 171100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240702 | 171000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240702 | 170900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240702 | 170800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240702 | 170700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240702 | 170600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240702 | 170500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240702 | 170400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240702 | 170300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240702 | 170200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240702 | 170100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240702 | 170000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 183 | 20240702 | 165900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240702 | 165800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240702 | 165700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240702 | 165600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240702 | 165500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240702 | 165400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240702 | 165300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240702 | 165200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240702 | 165100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240702 | 165000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240702 | 164900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240702 | 164800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240702 | 164700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240702 | 164600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240702 | 164500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240702 | 164400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240702 | 164300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240702 | 164200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240702 | 164100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240702 | 164000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240702 | 163900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240702 | 163800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240702 | 163700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240702 | 163600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240702 | 163500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240702 | 163400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240702 | 163300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240702 | 163200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240702 | 163100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240702 | 163000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 213 | 20240702 | 162900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240702 | 162800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240702 | 162700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240702 | 162600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240702 | 162500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240702 | 162400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240702 | 162300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240702 | 162200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240702 | 162100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240702 | 162000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240702 | 161900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240702 | 161800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240702 | 161700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240702 | 161600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240702 | 161500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240702 | 161400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240702 | 161300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240702 | 161200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240702 | 161100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240702 | 161000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240702 | 160900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240702 | 160800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240702 | 160700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240702 | 160600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240702 | 160500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240702 | 160400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240702 | 160300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240702 | 160200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240702 | 160100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240702 | 160000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 61569 |
| 243 | 20240702 | 155900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240702 | 155800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240702 | 155700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240702 | 155600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240702 | 155500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240702 | 155400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240702 | 155300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240702 | 155200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240702 | 155100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240702 | 155000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240702 | 154900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240702 | 154800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240702 | 154700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240702 | 154600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240702 | 154500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240702 | 154400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240702 | 154300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240702 | 154200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240702 | 154100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240702 | 154000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240702 | 153900 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240702 | 153800 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240702 | 153700 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240702 | 153600 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240702 | 153500 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240702 | 153400 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240702 | 153300 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240702 | 153200 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240702 | 153100 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240702 | 153000 | 89373911570 | 8450 | 8450 | 8450 | 8450 | 123138 |
| 273 | 20240702 | 152900 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240702 | 152800 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240702 | 152700 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240702 | 152600 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240702 | 152500 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240702 | 152400 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240702 | 152300 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240702 | 152200 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240702 | 152100 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240702 | 152000 | 88853653520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240702 | 151900 | 88853653520 | 8460 | 8420 | 8530 | 8420 | 23178 |
| 284 | 20240702 | 151800 | 88657058020 | 8470 | 8490 | 8510 | 8380 | 54051 |
| 285 | 20240702 | 151700 | 88201167000 | 8500 | 8510 | 8510 | 8450 | 16657 |
| 286 | 20240702 | 151600 | 88059928690 | 8500 | 8550 | 8570 | 8500 | 15871 |
| 287 | 20240702 | 151500 | 87924807080 | 8550 | 8570 | 8580 | 8540 | 8899 |
| 288 | 20240702 | 151400 | 87848623660 | 8570 | 8530 | 8580 | 8500 | 13682 |
| 289 | 20240702 | 151300 | 87731762560 | 8520 | 8530 | 8540 | 8420 | 39347 |
| 290 | 20240702 | 151200 | 87397903990 | 8520 | 8580 | 8580 | 8520 | 7365 |
| 291 | 20240702 | 151100 | 87335031730 | 8550 | 8590 | 8610 | 8530 | 13816 |
| 292 | 20240702 | 151000 | 87216454730 | 8590 | 8620 | 8630 | 8580 | 10817 |
| 293 | 20240702 | 150900 | 87123501320 | 8620 | 8640 | 8650 | 8590 | 6343 |
| 294 | 20240702 | 150800 | 87068856370 | 8630 | 8590 | 8650 | 8590 | 8108 |
| 295 | 20240702 | 150700 | 86999015600 | 8600 | 8530 | 8600 | 8530 | 8794 |
| 296 | 20240702 | 150600 | 86923603100 | 8530 | 8650 | 8670 | 8520 | 33630 |
| 297 | 20240702 | 150500 | 86634682730 | 8650 | 8680 | 8680 | 8640 | 8868 |
| 298 | 20240702 | 150400 | 86557900330 | 8680 | 8680 | 8700 | 8660 | 9034 |
| 299 | 20240702 | 150300 | 86479551840 | 8690 | 8690 | 8710 | 8670 | 17077 |
| 300 | 20240702 | 150200 | 86331352560 | 8710 | 8770 | 8770 | 8690 | 25071 |
| 301 | 20240702 | 150100 | 86112623310 | 8770 | 8740 | 8770 | 8730 | 8388 |
| 302 | 20240702 | 150000 | 86039223890 | 8740 | 8780 | 8780 | 8740 | 5922 |
| 303 | 20240702 | 145900 | 85987388550 | 8780 | 8750 | 8780 | 8740 | 4184 |
| 304 | 20240702 | 145800 | 85950750250 | 8750 | 8780 | 8800 | 8750 | 3358 |
| 305 | 20240702 | 145700 | 85921300500 | 8780 | 8820 | 8830 | 8750 | 7502 |
| 306 | 20240702 | 145600 | 85855410190 | 8820 | 8820 | 8850 | 8800 | 12933 |
| 307 | 20240702 | 145500 | 85741275290 | 8820 | 8810 | 8840 | 8800 | 8426 |
| 308 | 20240702 | 145400 | 85666969540 | 8810 | 8800 | 8820 | 8790 | 8523 |
| 309 | 20240702 | 145300 | 85591943350 | 8800 | 8780 | 8800 | 8780 | 9323 |
| 310 | 20240702 | 145200 | 85509991800 | 8780 | 8770 | 8780 | 8760 | 3072 |
| 311 | 20240702 | 145100 | 85483051260 | 8770 | 8770 | 8790 | 8750 | 15851 |
| 312 | 20240702 | 145000 | 85343995020 | 8760 | 8730 | 8770 | 8720 | 8011 |
| 313 | 20240702 | 144900 | 85273916750 | 8720 | 8740 | 8750 | 8720 | 8771 |
| 314 | 20240702 | 144800 | 85197340210 | 8740 | 8740 | 8780 | 8740 | 10208 |
| 315 | 20240702 | 144700 | 85107922770 | 8750 | 8700 | 8760 | 8690 | 16775 |
| 316 | 20240702 | 144600 | 84961442130 | 8700 | 8680 | 8720 | 8680 | 2748 |
| 317 | 20240702 | 144500 | 84937507620 | 8680 | 8680 | 8710 | 8680 | 11445 |
| 318 | 20240702 | 144400 | 84837994550 | 8680 | 8690 | 8710 | 8680 | 3570 |
| 319 | 20240702 | 144300 | 84806948870 | 8690 | 8670 | 8700 | 8670 | 8220 |
| 320 | 20240702 | 144200 | 84735574300 | 8670 | 8680 | 8720 | 8660 | 25880 |
| 321 | 20240702 | 144100 | 84510595860 | 8670 | 8640 | 8680 | 8630 | 6954 |
| 322 | 20240702 | 144000 | 84450433070 | 8640 | 8630 | 8660 | 8620 | 8201 |
| 323 | 20240702 | 143900 | 84379537610 | 8620 | 8620 | 8640 | 8600 | 6466 |
| 324 | 20240702 | 143800 | 84323817630 | 8610 | 8630 | 8650 | 8600 | 22248 |
| 325 | 20240702 | 143700 | 84131648570 | 8640 | 8600 | 8640 | 8570 | 11436 |
| 326 | 20240702 | 143600 | 84033337170 | 8610 | 8580 | 8660 | 8570 | 16583 |
| 327 | 20240702 | 143500 | 83890445980 | 8580 | 8660 | 8680 | 8580 | 40113 |
| 328 | 20240702 | 143400 | 83544440790 | 8650 | 8630 | 8660 | 8620 | 9680 |
| 329 | 20240702 | 143300 | 83460769960 | 8630 | 8610 | 8640 | 8600 | 22003 |
| 330 | 20240702 | 143200 | 83271202620 | 8620 | 8650 | 8650 | 8570 | 37114 |
| 331 | 20240702 | 143100 | 82951773030 | 8650 | 8680 | 8700 | 8600 | 42258 |
| 332 | 20240702 | 143000 | 82586510420 | 8680 | 8710 | 8720 | 8680 | 13342 |
| 333 | 20240702 | 142900 | 82470445010 | 8720 | 8680 | 8750 | 8580 | 81837 |
| 334 | 20240702 | 142800 | 81762644140 | 8660 | 8780 | 8780 | 8600 | 77028 |
| 335 | 20240702 | 142700 | 81093900240 | 8770 | 8830 | 8840 | 8770 | 19729 |
| 336 | 20240702 | 142600 | 80920371260 | 8850 | 8880 | 8890 | 8840 | 4517 |
| 337 | 20240702 | 142500 | 80880369330 | 8890 | 8870 | 8890 | 8840 | 7607 |
| 338 | 20240702 | 142400 | 80812914700 | 8870 | 8880 | 8880 | 8820 | 7386 |
| 339 | 20240702 | 142300 | 80747554690 | 8870 | 8860 | 8880 | 8860 | 3444 |
| 340 | 20240702 | 142200 | 80716996300 | 8860 | 8880 | 8880 | 8840 | 3469 |
| 341 | 20240702 | 142100 | 80686270780 | 8880 | 8910 | 8910 | 8850 | 5432 |
| 342 | 20240702 | 142000 | 80638073370 | 8910 | 8930 | 8950 | 8890 | 14843 |
| 343 | 20240702 | 141900 | 80505571160 | 8920 | 8930 | 8930 | 8910 | 4764 |
| 344 | 20240702 | 141800 | 80463073890 | 8930 | 8940 | 8940 | 8910 | 4391 |
| 345 | 20240702 | 141700 | 80423885370 | 8930 | 8890 | 8940 | 8880 | 7279 |
| 346 | 20240702 | 141600 | 80359054910 | 8890 | 8860 | 8890 | 8860 | 3311 |
| 347 | 20240702 | 141500 | 80329647170 | 8880 | 8860 | 8880 | 8850 | 8425 |
| 348 | 20240702 | 141400 | 80254961130 | 8850 | 8840 | 8870 | 8840 | 1213 |
| 349 | 20240702 | 141300 | 80244209730 | 8870 | 8870 | 8870 | 8820 | 6869 |
| 350 | 20240702 | 141200 | 80183414410 | 8860 | 8880 | 8880 | 8860 | 3271 |
| 351 | 20240702 | 141100 | 80154410630 | 8880 | 8860 | 8900 | 8850 | 9272 |
| 352 | 20240702 | 141000 | 80072030570 | 8870 | 8860 | 8890 | 8830 | 4949 |
| 353 | 20240702 | 140900 | 80028198940 | 8840 | 8840 | 8860 | 8830 | 6340 |
| 354 | 20240702 | 140800 | 79972138710 | 8830 | 8830 | 8850 | 8810 | 16127 |
| 355 | 20240702 | 140700 | 79829885140 | 8820 | 8780 | 8870 | 8780 | 6914 |
| 356 | 20240702 | 140600 | 79768808160 | 8780 | 8870 | 8890 | 8780 | 38711 |
| 357 | 20240702 | 140500 | 79427346000 | 8870 | 8890 | 8900 | 8860 | 6365 |
| 358 | 20240702 | 140400 | 79370893230 | 8890 | 8920 | 8920 | 8870 | 7928 |
| 359 | 20240702 | 140300 | 79300426490 | 8900 | 8930 | 8930 | 8900 | 6512 |
| 360 | 20240702 | 140200 | 79242379670 | 8940 | 8910 | 8940 | 8910 | 1899 |
| 361 | 20240702 | 140100 | 79225418890 | 8910 | 8890 | 8910 | 8880 | 2008 |
| 362 | 20240702 | 140000 | 79207558040 | 8890 | 8870 | 8900 | 8870 | 4306 |
| 363 | 20240702 | 135900 | 79169329100 | 8870 | 8900 | 8910 | 8860 | 7015 |
| 364 | 20240702 | 135800 | 79107075790 | 8900 | 8950 | 8970 | 8900 | 11982 |
| 365 | 20240702 | 135700 | 79000123170 | 8940 | 9000 | 9000 | 8920 | 5207 |
| 366 | 20240702 | 135600 | 78953445990 | 9000 | 8960 | 9010 | 8940 | 10695 |
| 367 | 20240702 | 135500 | 78857377020 | 8960 | 8930 | 8960 | 8920 | 5498 |
| 368 | 20240702 | 135400 | 78808269350 | 8920 | 8940 | 8950 | 8920 | 3734 |
| 369 | 20240702 | 135300 | 78774936660 | 8930 | 8960 | 8960 | 8930 | 1823 |
| 370 | 20240702 | 135200 | 78758640080 | 8950 | 8910 | 8970 | 8900 | 8273 |
| 371 | 20240702 | 135100 | 78684646110 | 8900 | 8900 | 8930 | 8890 | 5793 |
| 372 | 20240702 | 135000 | 78633063740 | 8900 | 8930 | 8930 | 8880 | 3976 |
| 373 | 20240702 | 134900 | 78597654480 | 8930 | 8940 | 8940 | 8910 | 2990 |
| 374 | 20240702 | 134800 | 78570960780 | 8940 | 8900 | 8950 | 8890 | 19021 |
| 375 | 20240702 | 134700 | 78401149210 | 8900 | 8880 | 8900 | 8870 | 3397 |
| 376 | 20240702 | 134600 | 78370948220 | 8880 | 8830 | 8880 | 8830 | 6116 |
| 377 | 20240702 | 134500 | 78316804070 | 8830 | 8880 | 8880 | 8830 | 14944 |
| 378 | 20240702 | 134400 | 78184631140 | 8880 | 8880 | 8890 | 8860 | 11268 |
| 379 | 20240702 | 134300 | 78084606030 | 8870 | 8890 | 8890 | 8820 | 34500 |
| 380 | 20240702 | 134200 | 77779305130 | 8890 | 8890 | 8960 | 8880 | 22296 |
| 381 | 20240702 | 134100 | 77580902030 | 8890 | 8960 | 8970 | 8890 | 23586 |
| 382 | 20240702 | 134000 | 77370285090 | 8970 | 9000 | 9010 | 8960 | 13421 |
| 383 | 20240702 | 133900 | 77249750920 | 9000 | 9010 | 9030 | 8990 | 9032 |
| 384 | 20240702 | 133800 | 77168412970 | 9010 | 8980 | 9010 | 8980 | 5408 |
| 385 | 20240702 | 133700 | 77119792270 | 8970 | 8970 | 8990 | 8960 | 20114 |
| 386 | 20240702 | 133600 | 76939431250 | 8980 | 9000 | 9050 | 8980 | 23751 |
| 387 | 20240702 | 133500 | 76725423060 | 9000 | 9090 | 9090 | 8990 | 36208 |
| 388 | 20240702 | 133400 | 76398352060 | 9090 | 9090 | 9120 | 9080 | 11735 |
| 389 | 20240702 | 133300 | 76291575610 | 9090 | 9110 | 9130 | 9080 | 21709 |
| 390 | 20240702 | 133200 | 76093802240 | 9110 | 9090 | 9140 | 9060 | 28365 |
| 391 | 20240702 | 133100 | 75835430840 | 9090 | 9080 | 9130 | 9080 | 23406 |
| 392 | 20240702 | 133000 | 75622339470 | 9080 | 9100 | 9110 | 9050 | 20653 |
| 393 | 20240702 | 132900 | 75434829690 | 9090 | 9100 | 9140 | 9090 | 29887 |
| 394 | 20240702 | 132800 | 75162387930 | 9090 | 9120 | 9130 | 9070 | 21375 |
| 395 | 20240702 | 132700 | 74967912720 | 9120 | 9060 | 9150 | 9040 | 70220 |
| 396 | 20240702 | 132600 | 74328359900 | 9050 | 9000 | 9080 | 9000 | 22303 |
| 397 | 20240702 | 132500 | 74126451130 | 9000 | 8970 | 9000 | 8960 | 3060 |
| 398 | 20240702 | 132400 | 74098946200 | 8980 | 9040 | 9040 | 8960 | 20677 |
| 399 | 20240702 | 132300 | 73913001060 | 9030 | 9020 | 9080 | 9000 | 28246 |
| 400 | 20240702 | 132200 | 73657394460 | 9020 | 8980 | 9020 | 8970 | 10417 |
| 401 | 20240702 | 132100 | 73563664940 | 8980 | 8990 | 9000 | 8960 | 13540 |
| 402 | 20240702 | 132000 | 73442142890 | 8990 | 8960 | 8990 | 8940 | 11470 |
| 403 | 20240702 | 131900 | 73339279480 | 8980 | 8970 | 9010 | 8940 | 21558 |
| 404 | 20240702 | 131800 | 73145808890 | 8970 | 9120 | 9140 | 8940 | 74287 |
| 405 | 20240702 | 131700 | 72474348310 | 9130 | 8960 | 9140 | 8960 | 91706 |
| 406 | 20240702 | 131600 | 71643668280 | 8960 | 8920 | 8970 | 8900 | 5745 |
| 407 | 20240702 | 131500 | 71592404280 | 8920 | 8970 | 8970 | 8920 | 6285 |
| 408 | 20240702 | 131400 | 71536187840 | 8970 | 8930 | 8980 | 8920 | 14080 |
| 409 | 20240702 | 131300 | 71410116790 | 8930 | 8910 | 8940 | 8880 | 18961 |
| 410 | 20240702 | 131200 | 71241324890 | 8910 | 8920 | 8920 | 8900 | 7195 |
| 411 | 20240702 | 131100 | 71177230560 | 8920 | 8910 | 8920 | 8900 | 3789 |
| 412 | 20240702 | 131000 | 71143488990 | 8920 | 8940 | 8960 | 8900 | 12339 |
| 413 | 20240702 | 130900 | 71033224980 | 8930 | 8910 | 8950 | 8900 | 21850 |
| 414 | 20240702 | 130800 | 70838352340 | 8920 | 8870 | 8920 | 8860 | 15737 |
| 415 | 20240702 | 130700 | 70698173930 | 8870 | 8850 | 8880 | 8830 | 6936 |
| 416 | 20240702 | 130600 | 70636821850 | 8840 | 8850 | 8860 | 8840 | 3567 |
| 417 | 20240702 | 130500 | 70605269370 | 8870 | 8850 | 8880 | 8830 | 3007 |
| 418 | 20240702 | 130400 | 70578660900 | 8840 | 8850 | 8870 | 8840 | 2232 |
| 419 | 20240702 | 130300 | 70558902730 | 8850 | 8840 | 8850 | 8840 | 2491 |
| 420 | 20240702 | 130200 | 70536874810 | 8840 | 8850 | 8850 | 8830 | 3150 |
| 421 | 20240702 | 130100 | 70509026770 | 8840 | 8830 | 8880 | 8800 | 15028 |
| 422 | 20240702 | 130000 | 70376506360 | 8830 | 8860 | 8880 | 8830 | 7408 |
| 423 | 20240702 | 125900 | 70310991320 | 8860 | 8830 | 8880 | 8810 | 10329 |
| 424 | 20240702 | 125800 | 70219875080 | 8820 | 8870 | 8910 | 8820 | 17817 |
| 425 | 20240702 | 125700 | 70061973370 | 8870 | 8940 | 8940 | 8870 | 13955 |
| 426 | 20240702 | 125600 | 69937758920 | 8950 | 8910 | 8960 | 8900 | 4361 |
| 427 | 20240702 | 125500 | 69898840770 | 8910 | 8920 | 8970 | 8900 | 5810 |
| 428 | 20240702 | 125400 | 69846896070 | 8930 | 8960 | 8970 | 8900 | 9191 |
| 429 | 20240702 | 125300 | 69764642030 | 8960 | 8960 | 8970 | 8930 | 15003 |
| 430 | 20240702 | 125200 | 69630262220 | 8960 | 8910 | 8990 | 8890 | 13323 |
| 431 | 20240702 | 125100 | 69511022470 | 8910 | 8890 | 8910 | 8870 | 7730 |
| 432 | 20240702 | 125000 | 69442340010 | 8890 | 8880 | 8900 | 8880 | 7598 |
| 433 | 20240702 | 124900 | 69374797280 | 8880 | 8920 | 8930 | 8880 | 8124 |
| 434 | 20240702 | 124800 | 69302502230 | 8920 | 8950 | 8950 | 8900 | 11813 |
| 435 | 20240702 | 124700 | 69197132140 | 8950 | 8910 | 8950 | 8900 | 4585 |
| 436 | 20240702 | 124600 | 69156231390 | 8910 | 8920 | 8930 | 8880 | 9861 |
| 437 | 20240702 | 124500 | 69068451830 | 8920 | 8940 | 8940 | 8890 | 9105 |
| 438 | 20240702 | 124400 | 68987292540 | 8940 | 8910 | 8950 | 8870 | 46988 |
| 439 | 20240702 | 124300 | 68568237220 | 8900 | 8990 | 8990 | 8880 | 36981 |
| 440 | 20240702 | 124200 | 68238225590 | 8980 | 9080 | 9090 | 8970 | 89892 |
| 441 | 20240702 | 124100 | 67426862120 | 9080 | 8900 | 9080 | 8890 | 131991 |
| 442 | 20240702 | 124000 | 66237576940 | 8900 | 8800 | 8900 | 8800 | 25662 |
| 443 | 20240702 | 123900 | 66010053510 | 8800 | 8780 | 8800 | 8770 | 1673 |
| 444 | 20240702 | 123800 | 65995364720 | 8770 | 8810 | 8810 | 8770 | 3914 |
| 445 | 20240702 | 123700 | 65960972240 | 8800 | 8770 | 8820 | 8760 | 3685 |
| 446 | 20240702 | 123600 | 65928588670 | 8770 | 8770 | 8780 | 8750 | 5238 |
| 447 | 20240702 | 123500 | 65882689470 | 8770 | 8770 | 8790 | 8760 | 6568 |
| 448 | 20240702 | 123400 | 65825043940 | 8770 | 8800 | 8830 | 8770 | 12930 |
| 449 | 20240702 | 123300 | 65711213720 | 8800 | 8800 | 8850 | 8800 | 3949 |
| 450 | 20240702 | 123200 | 65676398180 | 8810 | 8790 | 8830 | 8780 | 3030 |
| 451 | 20240702 | 123100 | 65649727580 | 8780 | 8830 | 8830 | 8780 | 14163 |
| 452 | 20240702 | 123000 | 65525147370 | 8830 | 8840 | 8850 | 8820 | 4021 |
| 453 | 20240702 | 122900 | 65489617360 | 8850 | 8840 | 8860 | 8830 | 4269 |
| 454 | 20240702 | 122800 | 65451851180 | 8840 | 8870 | 8870 | 8840 | 2238 |
| 455 | 20240702 | 122700 | 65432048180 | 8860 | 8850 | 8870 | 8840 | 4072 |
| 456 | 20240702 | 122600 | 65395951600 | 8840 | 8840 | 8850 | 8830 | 5311 |
| 457 | 20240702 | 122500 | 65348996310 | 8850 | 8820 | 8860 | 8810 | 1559 |
| 458 | 20240702 | 122400 | 65335220060 | 8810 | 8860 | 8870 | 8790 | 6619 |
| 459 | 20240702 | 122300 | 65276792220 | 8860 | 8860 | 8870 | 8840 | 3731 |
| 460 | 20240702 | 122200 | 65243752160 | 8860 | 8890 | 8890 | 8850 | 5672 |
| 461 | 20240702 | 122100 | 65193387300 | 8890 | 8830 | 8900 | 8830 | 13635 |
| 462 | 20240702 | 122000 | 65072339990 | 8850 | 8800 | 8850 | 8790 | 5096 |
| 463 | 20240702 | 121900 | 65027377280 | 8780 | 8820 | 8840 | 8780 | 5027 |
| 464 | 20240702 | 121800 | 64983147200 | 8820 | 8790 | 8830 | 8780 | 8958 |
| 465 | 20240702 | 121700 | 64904285080 | 8770 | 8780 | 8800 | 8730 | 20638 |
| 466 | 20240702 | 121600 | 64723552940 | 8790 | 8810 | 8810 | 8770 | 5428 |
| 467 | 20240702 | 121500 | 64675860610 | 8820 | 8790 | 8820 | 8780 | 3213 |
| 468 | 20240702 | 121400 | 64647603080 | 8810 | 8840 | 8840 | 8780 | 10109 |
| 469 | 20240702 | 121300 | 64558568470 | 8830 | 8870 | 8870 | 8830 | 4156 |
| 470 | 20240702 | 121200 | 64521813620 | 8870 | 8850 | 8880 | 8840 | 3571 |
| 471 | 20240702 | 121100 | 64490186800 | 8850 | 8850 | 8860 | 8850 | 1279 |
| 472 | 20240702 | 121000 | 64478865530 | 8860 | 8880 | 8880 | 8850 | 3813 |
| 473 | 20240702 | 120900 | 64445069550 | 8880 | 8890 | 8910 | 8860 | 10220 |
| 474 | 20240702 | 120800 | 64354282170 | 8900 | 8900 | 8900 | 8870 | 7199 |
| 475 | 20240702 | 120700 | 64290264120 | 8900 | 8820 | 8910 | 8820 | 22092 |
| 476 | 20240702 | 120600 | 64094586790 | 8830 | 8840 | 8850 | 8810 | 15013 |
| 477 | 20240702 | 120500 | 63961940120 | 8830 | 8780 | 8840 | 8780 | 5474 |
| 478 | 20240702 | 120400 | 63913777520 | 8780 | 8800 | 8800 | 8770 | 6858 |
| 479 | 20240702 | 120300 | 63853548780 | 8800 | 8790 | 8830 | 8790 | 12581 |
| 480 | 20240702 | 120200 | 63742739060 | 8780 | 8770 | 8800 | 8760 | 8300 |
| 481 | 20240702 | 120100 | 63669910260 | 8770 | 8760 | 8800 | 8740 | 12908 |
| 482 | 20240702 | 120000 | 63556882150 | 8750 | 8780 | 8800 | 8730 | 50955 |
| 483 | 20240702 | 115900 | 63110463350 | 8780 | 8790 | 8830 | 8760 | 29095 |
| 484 | 20240702 | 115800 | 62854764540 | 8790 | 8810 | 8830 | 8790 | 15551 |
| 485 | 20240702 | 115700 | 62717815130 | 8790 | 8850 | 8850 | 8790 | 13267 |
| 486 | 20240702 | 115600 | 62600888540 | 8840 | 8870 | 8890 | 8840 | 9920 |
| 487 | 20240702 | 115500 | 62513016220 | 8870 | 8820 | 8870 | 8800 | 10039 |
| 488 | 20240702 | 115400 | 62424322730 | 8820 | 8900 | 8920 | 8780 | 36490 |
| 489 | 20240702 | 115300 | 62102701920 | 8890 | 8950 | 8960 | 8890 | 8866 |
| 490 | 20240702 | 115200 | 62023461660 | 8950 | 8880 | 8950 | 8880 | 10089 |
| 491 | 20240702 | 115100 | 61933327390 | 8880 | 8860 | 8890 | 8860 | 2230 |
| 492 | 20240702 | 115000 | 61913532260 | 8870 | 8870 | 8880 | 8860 | 2916 |
| 493 | 20240702 | 114900 | 61887673780 | 8880 | 8860 | 8890 | 8850 | 3775 |
| 494 | 20240702 | 114800 | 61854191600 | 8880 | 8930 | 8940 | 8840 | 10133 |
| 495 | 20240702 | 114700 | 61764231630 | 8880 | 8860 | 8960 | 8860 | 24413 |
| 496 | 20240702 | 114600 | 61547379870 | 8860 | 8870 | 8880 | 8850 | 8361 |
| 497 | 20240702 | 114500 | 61473260010 | 8870 | 8890 | 8940 | 8860 | 23982 |
| 498 | 20240702 | 114400 | 61260058770 | 8870 | 8930 | 8940 | 8870 | 21087 |
| 499 | 20240702 | 114300 | 61072604480 | 8930 | 8940 | 8950 | 8910 | 8193 |
| 500 | 20240702 | 114200 | 60999453470 | 8940 | 8960 | 8990 | 8940 | 11872 |
| 501 | 20240702 | 114100 | 60893012390 | 8950 | 8900 | 8970 | 8900 | 7397 |
| 502 | 20240702 | 114000 | 60826901120 | 8890 | 8850 | 8910 | 8830 | 15488 |
| 503 | 20240702 | 113900 | 60689626750 | 8860 | 8910 | 8920 | 8850 | 10940 |
| 504 | 20240702 | 113800 | 60592393380 | 8910 | 8920 | 8930 | 8900 | 8742 |
| 505 | 20240702 | 113700 | 60514439050 | 8920 | 8860 | 8940 | 8850 | 12748 |
| 506 | 20240702 | 113600 | 60400979890 | 8850 | 8900 | 8930 | 8830 | 32857 |
| 507 | 20240702 | 113500 | 60109236200 | 8900 | 8970 | 8990 | 8900 | 28122 |
| 508 | 20240702 | 113400 | 59858069280 | 8970 | 8990 | 8990 | 8950 | 10369 |
| 509 | 20240702 | 113300 | 59764992390 | 8990 | 9050 | 9050 | 8950 | 21842 |
| 510 | 20240702 | 113200 | 59568547040 | 9060 | 9080 | 9090 | 9030 | 21388 |
| 511 | 20240702 | 113100 | 59374626850 | 9080 | 9030 | 9080 | 9020 | 23447 |
| 512 | 20240702 | 113000 | 59162197740 | 9030 | 9020 | 9080 | 9010 | 11883 |
| 513 | 20240702 | 112900 | 59054729220 | 9020 | 9030 | 9050 | 8960 | 38536 |
| 514 | 20240702 | 112800 | 58707909950 | 9030 | 9080 | 9100 | 9020 | 26731 |
| 515 | 20240702 | 112700 | 58465562420 | 9080 | 9000 | 9090 | 9000 | 23732 |
| 516 | 20240702 | 112600 | 58251013210 | 9010 | 9100 | 9110 | 9010 | 50453 |
| 517 | 20240702 | 112500 | 57793922220 | 9090 | 8970 | 9120 | 8970 | 123106 |
| 518 | 20240702 | 112400 | 56679770230 | 8980 | 8940 | 8980 | 8930 | 11184 |
| 519 | 20240702 | 112300 | 56579627840 | 8940 | 8970 | 8990 | 8930 | 25521 |
| 520 | 20240702 | 112200 | 56350876930 | 8970 | 9000 | 9030 | 8940 | 41507 |
| 521 | 20240702 | 112100 | 55977972260 | 9000 | 8920 | 9040 | 8900 | 57947 |
| 522 | 20240702 | 112000 | 55458313990 | 8920 | 8860 | 8940 | 8850 | 35022 |
| 523 | 20240702 | 111900 | 55146794230 | 8860 | 8820 | 8870 | 8750 | 28711 |
| 524 | 20240702 | 111800 | 54894019710 | 8800 | 8810 | 8830 | 8800 | 7656 |
| 525 | 20240702 | 111700 | 54826511250 | 8810 | 8830 | 8830 | 8770 | 20696 |
| 526 | 20240702 | 111600 | 54644498430 | 8830 | 8850 | 8860 | 8770 | 41558 |
| 527 | 20240702 | 111500 | 54278865630 | 8860 | 8830 | 8900 | 8830 | 26186 |
| 528 | 20240702 | 111400 | 54046492780 | 8860 | 8860 | 8870 | 8790 | 59456 |
| 529 | 20240702 | 111300 | 53521646410 | 8850 | 8830 | 8890 | 8820 | 33888 |
| 530 | 20240702 | 111200 | 53221550430 | 8830 | 8890 | 8940 | 8820 | 43721 |
| 531 | 20240702 | 111100 | 52833687220 | 8890 | 8990 | 9010 | 8850 | 102291 |
| 532 | 20240702 | 111000 | 51921245130 | 8990 | 9020 | 9070 | 8990 | 19497 |
| 533 | 20240702 | 110900 | 51745471520 | 9020 | 9000 | 9070 | 9000 | 13656 |
| 534 | 20240702 | 110800 | 51622194040 | 9000 | 9020 | 9040 | 8980 | 11527 |
| 535 | 20240702 | 110700 | 51518383960 | 9010 | 9020 | 9030 | 8970 | 29929 |
| 536 | 20240702 | 110600 | 51249219970 | 9030 | 9040 | 9120 | 9010 | 24847 |
| 537 | 20240702 | 110500 | 51023901320 | 9040 | 9010 | 9080 | 9000 | 14603 |
| 538 | 20240702 | 110400 | 50891876100 | 9000 | 9030 | 9100 | 8990 | 30001 |
| 539 | 20240702 | 110300 | 50620319170 | 9030 | 9040 | 9050 | 8970 | 31687 |
| 540 | 20240702 | 110200 | 50334900680 | 9030 | 9070 | 9080 | 9000 | 35740 |
| 541 | 20240702 | 110100 | 50012142350 | 9050 | 9090 | 9200 | 9020 | 65657 |
| 542 | 20240702 | 110000 | 49412795850 | 9080 | 9150 | 9240 | 9080 | 65260 |
| 543 | 20240702 | 105900 | 48815208060 | 9140 | 9040 | 9200 | 9030 | 91398 |
| 544 | 20240702 | 105800 | 47979677620 | 9030 | 8980 | 9080 | 8980 | 28658 |
| 545 | 20240702 | 105700 | 47720665060 | 8980 | 9040 | 9040 | 8970 | 69534 |
| 546 | 20240702 | 105600 | 47095099220 | 9040 | 9170 | 9190 | 9010 | 67267 |
| 547 | 20240702 | 105500 | 46481837990 | 9170 | 9090 | 9230 | 9030 | 98922 |
| 548 | 20240702 | 105400 | 45580642500 | 9100 | 9100 | 9110 | 9000 | 89516 |
| 549 | 20240702 | 105300 | 44770077580 | 9100 | 9080 | 9180 | 9070 | 82880 |
| 550 | 20240702 | 105200 | 44012630110 | 9070 | 9130 | 9130 | 9050 | 79542 |
| 551 | 20240702 | 105100 | 43290032430 | 9120 | 9270 | 9270 | 9080 | 170462 |
| 552 | 20240702 | 105000 | 41732132230 | 9270 | 9290 | 9340 | 9210 | 200818 |
| 553 | 20240702 | 104900 | 39868798400 | 9280 | 9300 | 9310 | 9210 | 112966 |
| 554 | 20240702 | 104800 | 38820022190 | 9340 | 9340 | 9340 | 9340 | 0 |
| 555 | 20240702 | 104700 | 38820022190 | 9340 | 9130 | 9340 | 9120 | 261335 |
| 556 | 20240702 | 104600 | 36401754610 | 9120 | 9100 | 9150 | 9060 | 152952 |
| 557 | 20240702 | 104500 | 35009030610 | 9080 | 8870 | 9110 | 8870 | 295871 |
| 558 | 20240702 | 104400 | 32335884380 | 8860 | 8880 | 8960 | 8860 | 157528 |
| 559 | 20240702 | 104300 | 30932190080 | 8890 | 8870 | 8910 | 8800 | 117371 |
| 560 | 20240702 | 104200 | 29892096380 | 8870 | 8680 | 8930 | 8660 | 242667 |
| 561 | 20240702 | 104100 | 27741105480 | 8670 | 8710 | 8760 | 8640 | 44807 |
| 562 | 20240702 | 104000 | 27351041420 | 8710 | 8580 | 8760 | 8580 | 84870 |
| 563 | 20240702 | 103900 | 26612195320 | 8590 | 8600 | 8610 | 8570 | 20158 |
| 564 | 20240702 | 103800 | 26439098660 | 8600 | 8550 | 8670 | 8530 | 65090 |
| 565 | 20240702 | 103700 | 25877940880 | 8550 | 8650 | 8680 | 8510 | 133393 |
| 566 | 20240702 | 103600 | 24733508770 | 8640 | 8720 | 8780 | 8640 | 59230 |
| 567 | 20240702 | 103500 | 24218512250 | 8730 | 8760 | 8780 | 8660 | 72254 |
| 568 | 20240702 | 103400 | 23588191600 | 8770 | 8790 | 8890 | 8710 | 85476 |
| 569 | 20240702 | 103300 | 22835394760 | 8790 | 8720 | 8920 | 8710 | 154356 |
| 570 | 20240702 | 103200 | 21472947440 | 8720 | 8750 | 8900 | 8580 | 191980 |
| 571 | 20240702 | 103100 | 19794338060 | 8730 | 8880 | 8880 | 8660 | 208093 |
| 572 | 20240702 | 103000 | 17972080080 | 8880 | 8660 | 8930 | 8660 | 351009 |
| 573 | 20240702 | 102900 | 14863649850 | 8660 | 8560 | 8740 | 8510 | 337689 |
| 574 | 20240702 | 102800 | 11940617890 | 8580 | 8500 | 8640 | 8420 | 390813 |
| 575 | 20240702 | 102700 | 8601703780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 576 | 20240702 | 102600 | 8601703780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 577 | 20240702 | 102500 | 8601703780 | 8420 | 8100 | 8420 | 8090 | 283891 |
| 578 | 20240702 | 102400 | 6242420630 | 8090 | 8070 | 8110 | 8070 | 7524 |
| 579 | 20240702 | 102300 | 6181490090 | 8070 | 8040 | 8070 | 8030 | 5220 |
| 580 | 20240702 | 102200 | 6139487460 | 8040 | 8050 | 8050 | 8030 | 314 |
| 581 | 20240702 | 102100 | 6136963590 | 8050 | 8060 | 8060 | 8040 | 2035 |
| 582 | 20240702 | 102000 | 6120581360 | 8070 | 8080 | 8080 | 8060 | 2408 |
| 583 | 20240702 | 101900 | 6101140700 | 8080 | 8050 | 8090 | 8040 | 26724 |
| 584 | 20240702 | 101800 | 5885605340 | 8050 | 8040 | 8050 | 8020 | 2313 |
| 585 | 20240702 | 101700 | 5867024200 | 8050 | 8040 | 8050 | 8030 | 2575 |
| 586 | 20240702 | 101600 | 5846317890 | 8040 | 8030 | 8050 | 8030 | 3688 |
| 587 | 20240702 | 101500 | 5816665700 | 8030 | 8030 | 8040 | 8020 | 790 |
| 588 | 20240702 | 101400 | 5810321070 | 8010 | 8010 | 8020 | 8000 | 4712 |
| 589 | 20240702 | 101300 | 5772593920 | 8010 | 8010 | 8010 | 8000 | 2643 |
| 590 | 20240702 | 101200 | 5751448610 | 8000 | 8030 | 8030 | 8000 | 4510 |
| 591 | 20240702 | 101100 | 5715298750 | 8030 | 8040 | 8050 | 8030 | 2202 |
| 592 | 20240702 | 101000 | 5697597070 | 8040 | 8020 | 8040 | 8010 | 3397 |
| 593 | 20240702 | 100900 | 5670353180 | 8010 | 8000 | 8050 | 8000 | 3343 |
| 594 | 20240702 | 100800 | 5643509690 | 8000 | 8000 | 8020 | 8000 | 1384 |
| 595 | 20240702 | 100700 | 5632433860 | 8000 | 8020 | 8040 | 8000 | 2083 |
| 596 | 20240702 | 100600 | 5615748930 | 8020 | 8020 | 8020 | 8010 | 577 |
| 597 | 20240702 | 100500 | 5611123870 | 8010 | 8000 | 8010 | 7960 | 5880 |
| 598 | 20240702 | 100400 | 5564182230 | 8010 | 8010 | 8010 | 8000 | 1180 |
| 599 | 20240702 | 100300 | 5554730480 | 8010 | 7980 | 8010 | 7980 | 1900 |
| 600 | 20240702 | 100200 | 5539545550 | 7980 | 7990 | 7990 | 7970 | 4405 |
| 601 | 20240702 | 100100 | 5504367200 | 7990 | 8000 | 8010 | 7990 | 2313 |
| 602 | 20240702 | 100000 | 5485858690 | 8000 | 7990 | 8000 | 7980 | 1411 |
| 603 | 20240702 | 095900 | 5474575380 | 7990 | 8030 | 8030 | 7970 | 3253 |
| 604 | 20240702 | 095800 | 5448542270 | 8020 | 8060 | 8060 | 8020 | 2407 |
| 605 | 20240702 | 095700 | 5429207140 | 8050 | 8040 | 8050 | 8020 | 4997 |
| 606 | 20240702 | 095600 | 5389043410 | 8040 | 8060 | 8070 | 8020 | 2427 |
| 607 | 20240702 | 095500 | 5369544070 | 8060 | 8040 | 8080 | 8030 | 9537 |
| 608 | 20240702 | 095400 | 5292697740 | 8040 | 8040 | 8050 | 8010 | 9295 |
| 609 | 20240702 | 095300 | 5218029290 | 8030 | 7950 | 8050 | 7950 | 11298 |
| 610 | 20240702 | 095200 | 5127777510 | 7970 | 7950 | 7970 | 7940 | 3725 |
| 611 | 20240702 | 095100 | 5098164280 | 7950 | 7900 | 7950 | 7900 | 2775 |
| 612 | 20240702 | 095000 | 5076192640 | 7900 | 7960 | 7970 | 7890 | 10230 |
| 613 | 20240702 | 094900 | 4995141240 | 7960 | 8010 | 8020 | 7960 | 4648 |
| 614 | 20240702 | 094800 | 4958007150 | 8010 | 8010 | 8050 | 8010 | 6257 |
| 615 | 20240702 | 094700 | 4907832450 | 8000 | 8000 | 8010 | 7960 | 9187 |
| 616 | 20240702 | 094600 | 4834457160 | 7990 | 7980 | 8000 | 7970 | 6443 |
| 617 | 20240702 | 094500 | 4783010500 | 7990 | 7950 | 7990 | 7930 | 6426 |
| 618 | 20240702 | 094400 | 4731878140 | 7940 | 7970 | 7980 | 7920 | 10972 |
| 619 | 20240702 | 094300 | 4644706670 | 7980 | 8000 | 8030 | 7980 | 9467 |
| 620 | 20240702 | 094200 | 4568974520 | 8000 | 8070 | 8070 | 8000 | 22116 |
| 621 | 20240702 | 094100 | 4391517820 | 8060 | 8040 | 8070 | 8040 | 1647 |
| 622 | 20240702 | 094000 | 4378252850 | 8050 | 8080 | 8090 | 8030 | 9339 |
| 623 | 20240702 | 093900 | 4302984420 | 8090 | 8070 | 8100 | 8060 | 4987 |
| 624 | 20240702 | 093800 | 4262638910 | 8060 | 8070 | 8080 | 8040 | 8375 |
| 625 | 20240702 | 093700 | 4195104160 | 8070 | 8030 | 8080 | 8010 | 7365 |
| 626 | 20240702 | 093600 | 4135971430 | 8030 | 8090 | 8090 | 8030 | 12874 |
| 627 | 20240702 | 093500 | 4032262830 | 8090 | 8110 | 8120 | 8060 | 25974 |
| 628 | 20240702 | 093400 | 3821985630 | 8100 | 8070 | 8110 | 8060 | 12470 |
| 629 | 20240702 | 093300 | 3721179740 | 8070 | 8070 | 8090 | 8040 | 7060 |
| 630 | 20240702 | 093200 | 3664298660 | 8070 | 8060 | 8100 | 8020 | 16796 |
| 631 | 20240702 | 093100 | 3529076260 | 8060 | 8020 | 8150 | 8020 | 52953 |
| 632 | 20240702 | 093000 | 3100923290 | 8020 | 8040 | 8050 | 8020 | 7381 |
| 633 | 20240702 | 092900 | 3041565870 | 8040 | 8020 | 8050 | 8010 | 5530 |
| 634 | 20240702 | 092800 | 2997158300 | 8020 | 8060 | 8060 | 8010 | 6467 |
| 635 | 20240702 | 092700 | 2945227310 | 8050 | 7980 | 8060 | 7980 | 15140 |
| 636 | 20240702 | 092600 | 2824011430 | 7980 | 7980 | 7990 | 7970 | 2368 |
| 637 | 20240702 | 092500 | 2805123490 | 7990 | 7990 | 7990 | 7940 | 7779 |
| 638 | 20240702 | 092400 | 2743199420 | 7990 | 7930 | 7990 | 7930 | 5881 |
| 639 | 20240702 | 092300 | 2696274410 | 7930 | 7970 | 7970 | 7920 | 6867 |
| 640 | 20240702 | 092200 | 2641669400 | 7970 | 7950 | 8000 | 7950 | 7827 |
| 641 | 20240702 | 092100 | 2579200960 | 7950 | 8000 | 8000 | 7910 | 13245 |
| 642 | 20240702 | 092000 | 2473866680 | 8000 | 8080 | 8090 | 7790 | 54322 |
| 643 | 20240702 | 091900 | 2040191110 | 8090 | 8000 | 8110 | 7990 | 44665 |
| 644 | 20240702 | 091800 | 1679760630 | 8000 | 7990 | 8050 | 7950 | 34977 |
| 645 | 20240702 | 091700 | 1399739270 | 7990 | 7900 | 8000 | 7890 | 32138 |
| 646 | 20240702 | 091600 | 1144103790 | 7900 | 7900 | 7910 | 7880 | 4425 |
| 647 | 20240702 | 091500 | 1109173730 | 7890 | 7880 | 7890 | 7840 | 7549 |
| 648 | 20240702 | 091400 | 1049723220 | 7880 | 7900 | 7920 | 7850 | 10267 |
| 649 | 20240702 | 091300 | 968786540 | 7900 | 7920 | 7960 | 7890 | 27572 |
| 650 | 20240702 | 091200 | 750030440 | 7920 | 7770 | 7920 | 7760 | 42920 |
| 651 | 20240702 | 091100 | 413961830 | 7760 | 7740 | 7760 | 7730 | 7850 |
| 652 | 20240702 | 091000 | 353116900 | 7730 | 7720 | 7730 | 7680 | 5581 |
| 653 | 20240702 | 090900 | 310109150 | 7710 | 7700 | 7720 | 7690 | 2178 |
| 654 | 20240702 | 090800 | 293327510 | 7700 | 7710 | 7710 | 7700 | 2827 |
| 655 | 20240702 | 090700 | 271551780 | 7720 | 7710 | 7730 | 7700 | 2522 |
| 656 | 20240702 | 090600 | 252108030 | 7700 | 7690 | 7700 | 7690 | 599 |
| 657 | 20240702 | 090500 | 247499690 | 7690 | 7680 | 7700 | 7670 | 4779 |
| 658 | 20240702 | 090400 | 210775340 | 7690 | 7720 | 7720 | 7670 | 3452 |
| 659 | 20240702 | 090300 | 184224900 | 7730 | 7730 | 7750 | 7720 | 1392 |
| 660 | 20240702 | 090200 | 173456620 | 7710 | 7710 | 7720 | 7710 | 2736 |
| 661 | 20240702 | 090100 | 152356640 | 7710 | 7650 | 7710 | 7640 | 5122 |
| 662 | 20240702 | 090000 | 112933370 | 7650 | 7660 | 7680 | 7650 | 14633 |