33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 3 | 20240708 | 195900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240708 | 195800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240708 | 195700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240708 | 195600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240708 | 195500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240708 | 195400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240708 | 195300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240708 | 195200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240708 | 195100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240708 | 195000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240708 | 194900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240708 | 194800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240708 | 194700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240708 | 194600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240708 | 194500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240708 | 194400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240708 | 194300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240708 | 194200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240708 | 194100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240708 | 194000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240708 | 193900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240708 | 193800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240708 | 193700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240708 | 193600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240708 | 193500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240708 | 193400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240708 | 193300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240708 | 193200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240708 | 193100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240708 | 193000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 33 | 20240708 | 192900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240708 | 192800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240708 | 192700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240708 | 192600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240708 | 192500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240708 | 192400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240708 | 192300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240708 | 192200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240708 | 192100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240708 | 192000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240708 | 191900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240708 | 191800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240708 | 191700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240708 | 191600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240708 | 191500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240708 | 191400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240708 | 191300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240708 | 191200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240708 | 191100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240708 | 191000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240708 | 190900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240708 | 190800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240708 | 190700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240708 | 190600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240708 | 190500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240708 | 190400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240708 | 190300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240708 | 190200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240708 | 190100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240708 | 190000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 63 | 20240708 | 185900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240708 | 185800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240708 | 185700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240708 | 185600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240708 | 185500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240708 | 185400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240708 | 185300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240708 | 185200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240708 | 185100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240708 | 185000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240708 | 184900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240708 | 184800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240708 | 184700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240708 | 184600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240708 | 184500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240708 | 184400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240708 | 184300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240708 | 184200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240708 | 184100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240708 | 184000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240708 | 183900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240708 | 183800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240708 | 183700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240708 | 183600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240708 | 183500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240708 | 183400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240708 | 183300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240708 | 183200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240708 | 183100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240708 | 183000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 93 | 20240708 | 182900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240708 | 182800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240708 | 182700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240708 | 182600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240708 | 182500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240708 | 182400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240708 | 182300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240708 | 182200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240708 | 182100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240708 | 182000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240708 | 181900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240708 | 181800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240708 | 181700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240708 | 181600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240708 | 181500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240708 | 181400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240708 | 181300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240708 | 181200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240708 | 181100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240708 | 181000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240708 | 180900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240708 | 180800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240708 | 180700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240708 | 180600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240708 | 180500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240708 | 180400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240708 | 180300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240708 | 180200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240708 | 180100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240708 | 180000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 123 | 20240708 | 175900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240708 | 175800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240708 | 175700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240708 | 175600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240708 | 175500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240708 | 175400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240708 | 175300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240708 | 175200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240708 | 175100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240708 | 175000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240708 | 174900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240708 | 174800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240708 | 174700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240708 | 174600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240708 | 174500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240708 | 174400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240708 | 174300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240708 | 174200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240708 | 174100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240708 | 174000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240708 | 173900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240708 | 173800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240708 | 173700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240708 | 173600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240708 | 173500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240708 | 173400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240708 | 173300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240708 | 173200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240708 | 173100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240708 | 173000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 153 | 20240708 | 172900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240708 | 172800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240708 | 172700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240708 | 172600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240708 | 172500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240708 | 172400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240708 | 172300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240708 | 172200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240708 | 172100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240708 | 172000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240708 | 171900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240708 | 171800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240708 | 171700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240708 | 171600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240708 | 171500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240708 | 171400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240708 | 171300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240708 | 171200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240708 | 171100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240708 | 171000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240708 | 170900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240708 | 170800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240708 | 170700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240708 | 170600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240708 | 170500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240708 | 170400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240708 | 170300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240708 | 170200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240708 | 170100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240708 | 170000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 183 | 20240708 | 165900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240708 | 165800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240708 | 165700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240708 | 165600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240708 | 165500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240708 | 165400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240708 | 165300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240708 | 165200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240708 | 165100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240708 | 165000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240708 | 164900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240708 | 164800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240708 | 164700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240708 | 164600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240708 | 164500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240708 | 164400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240708 | 164300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240708 | 164200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240708 | 164100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240708 | 164000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240708 | 163900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240708 | 163800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240708 | 163700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240708 | 163600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240708 | 163500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240708 | 163400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240708 | 163300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240708 | 163200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240708 | 163100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240708 | 163000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 213 | 20240708 | 162900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240708 | 162800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240708 | 162700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240708 | 162600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240708 | 162500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240708 | 162400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240708 | 162300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240708 | 162200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240708 | 162100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240708 | 162000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240708 | 161900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240708 | 161800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240708 | 161700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240708 | 161600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240708 | 161500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240708 | 161400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240708 | 161300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240708 | 161200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240708 | 161100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240708 | 161000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240708 | 160900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240708 | 160800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240708 | 160700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240708 | 160600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240708 | 160500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240708 | 160400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240708 | 160300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240708 | 160200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240708 | 160100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240708 | 160000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 59729 |
| 243 | 20240708 | 155900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240708 | 155800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240708 | 155700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240708 | 155600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240708 | 155500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240708 | 155400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240708 | 155300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240708 | 155200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240708 | 155100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240708 | 155000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240708 | 154900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20240708 | 154800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240708 | 154700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240708 | 154600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240708 | 154500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240708 | 154400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240708 | 154300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240708 | 154200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240708 | 154100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240708 | 154000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240708 | 153900 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240708 | 153800 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240708 | 153700 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20240708 | 153600 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20240708 | 153500 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240708 | 153400 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20240708 | 153300 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20240708 | 153200 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20240708 | 153100 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20240708 | 153000 | 10569619510 | 7490 | 7490 | 7490 | 7490 | 119458 |
| 273 | 20240708 | 152900 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240708 | 152800 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240708 | 152700 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240708 | 152600 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240708 | 152500 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240708 | 152400 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240708 | 152300 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240708 | 152200 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240708 | 152100 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240708 | 152000 | 10122249300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240708 | 151900 | 10122249300 | 7410 | 7390 | 7410 | 7390 | 2753 |
| 284 | 20240708 | 151800 | 10101872840 | 7390 | 7380 | 7390 | 7380 | 2767 |
| 285 | 20240708 | 151700 | 10081425830 | 7390 | 7390 | 7400 | 7390 | 2793 |
| 286 | 20240708 | 151600 | 10060785550 | 7400 | 7390 | 7400 | 7380 | 7755 |
| 287 | 20240708 | 151500 | 10003461440 | 7400 | 7400 | 7400 | 7390 | 1234 |
| 288 | 20240708 | 151400 | 9994332280 | 7400 | 7390 | 7400 | 7390 | 1663 |
| 289 | 20240708 | 151300 | 9982029760 | 7400 | 7400 | 7410 | 7390 | 6144 |
| 290 | 20240708 | 151200 | 9936582250 | 7400 | 7410 | 7410 | 7400 | 6640 |
| 291 | 20240708 | 151100 | 9887424800 | 7410 | 7430 | 7440 | 7410 | 4351 |
| 292 | 20240708 | 151000 | 9855146510 | 7430 | 7430 | 7430 | 7430 | 1792 |
| 293 | 20240708 | 150900 | 9841831950 | 7430 | 7440 | 7440 | 7430 | 476 |
| 294 | 20240708 | 150800 | 9838292580 | 7440 | 7430 | 7440 | 7430 | 2067 |
| 295 | 20240708 | 150700 | 9822926990 | 7430 | 7440 | 7440 | 7430 | 1515 |
| 296 | 20240708 | 150600 | 9811665480 | 7430 | 7440 | 7440 | 7430 | 2889 |
| 297 | 20240708 | 150500 | 9790179580 | 7440 | 7440 | 7450 | 7440 | 164 |
| 298 | 20240708 | 150400 | 9788959410 | 7440 | 7450 | 7450 | 7440 | 130 |
| 299 | 20240708 | 150300 | 9787991150 | 7450 | 7450 | 7460 | 7430 | 5100 |
| 300 | 20240708 | 150200 | 9750047530 | 7450 | 7440 | 7450 | 7440 | 529 |
| 301 | 20240708 | 150100 | 9746107100 | 7440 | 7450 | 7450 | 7440 | 112 |
| 302 | 20240708 | 150000 | 9745273590 | 7440 | 7440 | 7440 | 7440 | 242 |
| 303 | 20240708 | 145900 | 9743473110 | 7440 | 7430 | 7440 | 7420 | 4301 |
| 304 | 20240708 | 145800 | 9711511630 | 7430 | 7440 | 7440 | 7430 | 691 |
| 305 | 20240708 | 145700 | 9706372130 | 7440 | 7430 | 7440 | 7420 | 5265 |
| 306 | 20240708 | 145600 | 9667242510 | 7430 | 7430 | 7430 | 7430 | 3391 |
| 307 | 20240708 | 145500 | 9642047380 | 7440 | 7450 | 7450 | 7440 | 3822 |
| 308 | 20240708 | 145400 | 9613608590 | 7450 | 7450 | 7450 | 7440 | 1232 |
| 309 | 20240708 | 145300 | 9604431790 | 7440 | 7440 | 7450 | 7440 | 472 |
| 310 | 20240708 | 145200 | 9600916510 | 7440 | 7450 | 7450 | 7440 | 1661 |
| 311 | 20240708 | 145100 | 9588558170 | 7450 | 7440 | 7450 | 7440 | 544 |
| 312 | 20240708 | 145000 | 9584510790 | 7450 | 7450 | 7450 | 7440 | 2032 |
| 313 | 20240708 | 144900 | 9569372520 | 7450 | 7450 | 7460 | 7450 | 1213 |
| 314 | 20240708 | 144800 | 9560332910 | 7460 | 7460 | 7460 | 7460 | 904 |
| 315 | 20240708 | 144700 | 9553589070 | 7460 | 7440 | 7470 | 7440 | 1606 |
| 316 | 20240708 | 144600 | 9541611420 | 7440 | 7450 | 7450 | 7440 | 174 |
| 317 | 20240708 | 144500 | 9540315440 | 7450 | 7460 | 7460 | 7450 | 3085 |
| 318 | 20240708 | 144400 | 9517329770 | 7460 | 7460 | 7460 | 7460 | 204 |
| 319 | 20240708 | 144300 | 9515807930 | 7460 | 7460 | 7470 | 7450 | 2745 |
| 320 | 20240708 | 144200 | 9495334980 | 7450 | 7470 | 7470 | 7450 | 2809 |
| 321 | 20240708 | 144100 | 9474370610 | 7470 | 7470 | 7480 | 7470 | 966 |
| 322 | 20240708 | 144000 | 9467150590 | 7480 | 7490 | 7490 | 7470 | 2071 |
| 323 | 20240708 | 143900 | 9451666580 | 7480 | 7490 | 7490 | 7480 | 2193 |
| 324 | 20240708 | 143800 | 9435259650 | 7490 | 7480 | 7490 | 7480 | 1069 |
| 325 | 20240708 | 143700 | 9427258480 | 7480 | 7490 | 7490 | 7480 | 1419 |
| 326 | 20240708 | 143600 | 9416641560 | 7490 | 7480 | 7490 | 7480 | 1781 |
| 327 | 20240708 | 143500 | 9403316160 | 7480 | 7450 | 7480 | 7450 | 4453 |
| 328 | 20240708 | 143400 | 9370061470 | 7450 | 7460 | 7460 | 7450 | 1354 |
| 329 | 20240708 | 143300 | 9359965560 | 7450 | 7450 | 7450 | 7440 | 3439 |
| 330 | 20240708 | 143200 | 9334352230 | 7450 | 7440 | 7450 | 7440 | 457 |
| 331 | 20240708 | 143100 | 9330949170 | 7440 | 7440 | 7440 | 7430 | 1391 |
| 332 | 20240708 | 143000 | 9320600370 | 7440 | 7430 | 7440 | 7420 | 3814 |
| 333 | 20240708 | 142900 | 9292257720 | 7430 | 7430 | 7440 | 7430 | 300 |
| 334 | 20240708 | 142800 | 9290028690 | 7430 | 7430 | 7440 | 7430 | 354 |
| 335 | 20240708 | 142700 | 9287397280 | 7430 | 7430 | 7430 | 7430 | 51 |
| 336 | 20240708 | 142600 | 9287018350 | 7430 | 7430 | 7440 | 7430 | 155 |
| 337 | 20240708 | 142500 | 9285866120 | 7430 | 7430 | 7440 | 7430 | 231 |
| 338 | 20240708 | 142400 | 9284149740 | 7430 | 7430 | 7440 | 7430 | 1404 |
| 339 | 20240708 | 142300 | 9273717970 | 7430 | 7410 | 7430 | 7410 | 3638 |
| 340 | 20240708 | 142200 | 9246711630 | 7420 | 7430 | 7430 | 7410 | 2895 |
| 341 | 20240708 | 142100 | 9225207920 | 7430 | 7430 | 7430 | 7430 | 258 |
| 342 | 20240708 | 142000 | 9223290980 | 7430 | 7410 | 7440 | 7410 | 2562 |
| 343 | 20240708 | 141900 | 9204272320 | 7400 | 7420 | 7420 | 7400 | 2320 |
| 344 | 20240708 | 141800 | 9187077230 | 7420 | 7430 | 7430 | 7420 | 1847 |
| 345 | 20240708 | 141700 | 9173371810 | 7430 | 7430 | 7440 | 7420 | 1582 |
| 346 | 20240708 | 141600 | 9161617870 | 7430 | 7430 | 7430 | 7430 | 475 |
| 347 | 20240708 | 141500 | 9158088620 | 7440 | 7440 | 7450 | 7430 | 1132 |
| 348 | 20240708 | 141400 | 9149665620 | 7440 | 7440 | 7440 | 7430 | 686 |
| 349 | 20240708 | 141300 | 9144562780 | 7440 | 7440 | 7440 | 7430 | 186 |
| 350 | 20240708 | 141200 | 9143180280 | 7440 | 7440 | 7440 | 7430 | 453 |
| 351 | 20240708 | 141100 | 9139814380 | 7430 | 7420 | 7440 | 7420 | 1646 |
| 352 | 20240708 | 141000 | 9127579350 | 7420 | 7420 | 7420 | 7420 | 37 |
| 353 | 20240708 | 140900 | 9127304810 | 7420 | 7420 | 7430 | 7420 | 1175 |
| 354 | 20240708 | 140800 | 9118584200 | 7420 | 7430 | 7430 | 7420 | 507 |
| 355 | 20240708 | 140700 | 9114821580 | 7420 | 7420 | 7430 | 7420 | 140 |
| 356 | 20240708 | 140600 | 9113782730 | 7430 | 7430 | 7440 | 7430 | 1554 |
| 357 | 20240708 | 140500 | 9102235830 | 7440 | 7430 | 7440 | 7430 | 82 |
| 358 | 20240708 | 140400 | 9101626560 | 7430 | 7430 | 7440 | 7430 | 363 |
| 359 | 20240708 | 140300 | 9098929340 | 7430 | 7430 | 7440 | 7420 | 881 |
| 360 | 20240708 | 140200 | 9092385470 | 7430 | 7440 | 7440 | 7430 | 1691 |
| 361 | 20240708 | 140100 | 9079819040 | 7440 | 7440 | 7440 | 7440 | 579 |
| 362 | 20240708 | 140000 | 9075511280 | 7440 | 7430 | 7440 | 7420 | 2405 |
| 363 | 20240708 | 135900 | 9057640110 | 7420 | 7430 | 7430 | 7420 | 1068 |
| 364 | 20240708 | 135800 | 9049706670 | 7420 | 7410 | 7430 | 7410 | 539 |
| 365 | 20240708 | 135700 | 9045710950 | 7410 | 7400 | 7410 | 7400 | 671 |
| 366 | 20240708 | 135600 | 9040744050 | 7400 | 7400 | 7400 | 7400 | 877 |
| 367 | 20240708 | 135500 | 9034254250 | 7400 | 7390 | 7410 | 7390 | 1049 |
| 368 | 20240708 | 135400 | 9026495060 | 7400 | 7380 | 7400 | 7380 | 3396 |
| 369 | 20240708 | 135300 | 9001390120 | 7390 | 7390 | 7400 | 7380 | 2560 |
| 370 | 20240708 | 135200 | 8982475410 | 7380 | 7390 | 7400 | 7380 | 4377 |
| 371 | 20240708 | 135100 | 8950138150 | 7390 | 7400 | 7400 | 7390 | 5079 |
| 372 | 20240708 | 135000 | 8912578880 | 7390 | 7390 | 7400 | 7390 | 2481 |
| 373 | 20240708 | 134900 | 8894234750 | 7390 | 7390 | 7400 | 7390 | 1748 |
| 374 | 20240708 | 134800 | 8881316800 | 7390 | 7410 | 7410 | 7390 | 11774 |
| 375 | 20240708 | 134700 | 8794147250 | 7410 | 7410 | 7420 | 7410 | 1230 |
| 376 | 20240708 | 134600 | 8785031910 | 7420 | 7410 | 7420 | 7410 | 701 |
| 377 | 20240708 | 134500 | 8779835610 | 7410 | 7410 | 7430 | 7410 | 975 |
| 378 | 20240708 | 134400 | 8772609860 | 7420 | 7420 | 7420 | 7420 | 434 |
| 379 | 20240708 | 134300 | 8769389580 | 7420 | 7410 | 7430 | 7410 | 702 |
| 380 | 20240708 | 134200 | 8764180490 | 7410 | 7430 | 7430 | 7410 | 716 |
| 381 | 20240708 | 134100 | 8758874350 | 7410 | 7430 | 7430 | 7410 | 1734 |
| 382 | 20240708 | 134000 | 8746013580 | 7410 | 7440 | 7440 | 7410 | 3760 |
| 383 | 20240708 | 133900 | 8718112500 | 7440 | 7440 | 7440 | 7430 | 532 |
| 384 | 20240708 | 133800 | 8714154440 | 7440 | 7440 | 7440 | 7440 | 149 |
| 385 | 20240708 | 133700 | 8713045880 | 7430 | 7440 | 7440 | 7430 | 855 |
| 386 | 20240708 | 133600 | 8706688310 | 7430 | 7450 | 7450 | 7430 | 4910 |
| 387 | 20240708 | 133500 | 8670156460 | 7450 | 7440 | 7450 | 7430 | 1994 |
| 388 | 20240708 | 133400 | 8655311940 | 7440 | 7430 | 7440 | 7430 | 298 |
| 389 | 20240708 | 133300 | 8653096450 | 7440 | 7430 | 7440 | 7430 | 162 |
| 390 | 20240708 | 133200 | 8651892700 | 7420 | 7410 | 7420 | 7400 | 7708 |
| 391 | 20240708 | 133100 | 8594716950 | 7400 | 7410 | 7410 | 7400 | 8519 |
| 392 | 20240708 | 133000 | 8531626870 | 7410 | 7420 | 7420 | 7410 | 1439 |
| 393 | 20240708 | 132900 | 8520951120 | 7420 | 7430 | 7430 | 7420 | 644 |
| 394 | 20240708 | 132800 | 8516167840 | 7440 | 7430 | 7440 | 7430 | 2111 |
| 395 | 20240708 | 132700 | 8500482960 | 7430 | 7430 | 7440 | 7430 | 347 |
| 396 | 20240708 | 132600 | 8497904360 | 7440 | 7440 | 7440 | 7430 | 215 |
| 397 | 20240708 | 132500 | 8496304980 | 7440 | 7430 | 7440 | 7420 | 1257 |
| 398 | 20240708 | 132400 | 8486953580 | 7430 | 7420 | 7430 | 7410 | 4855 |
| 399 | 20240708 | 132300 | 8450918780 | 7430 | 7450 | 7450 | 7420 | 7294 |
| 400 | 20240708 | 132200 | 8396668700 | 7450 | 7470 | 7470 | 7450 | 4686 |
| 401 | 20240708 | 132100 | 8361742160 | 7460 | 7470 | 7480 | 7460 | 1900 |
| 402 | 20240708 | 132000 | 8347549130 | 7470 | 7470 | 7470 | 7470 | 511 |
| 403 | 20240708 | 131900 | 8343731960 | 7470 | 7480 | 7480 | 7470 | 1562 |
| 404 | 20240708 | 131800 | 8332056830 | 7480 | 7470 | 7490 | 7470 | 2308 |
| 405 | 20240708 | 131700 | 8314793180 | 7470 | 7500 | 7500 | 7470 | 2441 |
| 406 | 20240708 | 131600 | 8296537560 | 7490 | 7490 | 7490 | 7490 | 428 |
| 407 | 20240708 | 131500 | 8293331840 | 7490 | 7490 | 7500 | 7490 | 587 |
| 408 | 20240708 | 131400 | 8288930050 | 7490 | 7500 | 7500 | 7490 | 3318 |
| 409 | 20240708 | 131300 | 8264057140 | 7500 | 7480 | 7500 | 7480 | 3663 |
| 410 | 20240708 | 131200 | 8236621570 | 7490 | 7490 | 7490 | 7480 | 98 |
| 411 | 20240708 | 131100 | 8235887820 | 7480 | 7480 | 7490 | 7480 | 384 |
| 412 | 20240708 | 131000 | 8233015480 | 7490 | 7480 | 7490 | 7480 | 235 |
| 413 | 20240708 | 130900 | 8231256570 | 7480 | 7480 | 7490 | 7480 | 958 |
| 414 | 20240708 | 130800 | 8224090230 | 7470 | 7480 | 7480 | 7470 | 266 |
| 415 | 20240708 | 130700 | 8222102620 | 7470 | 7470 | 7480 | 7470 | 209 |
| 416 | 20240708 | 130600 | 8220541380 | 7470 | 7470 | 7470 | 7460 | 836 |
| 417 | 20240708 | 130500 | 8214301370 | 7470 | 7470 | 7470 | 7460 | 300 |
| 418 | 20240708 | 130400 | 8212062210 | 7460 | 7480 | 7480 | 7460 | 878 |
| 419 | 20240708 | 130300 | 8205503440 | 7470 | 7480 | 7490 | 7470 | 450 |
| 420 | 20240708 | 130200 | 8202139790 | 7480 | 7480 | 7480 | 7470 | 1006 |
| 421 | 20240708 | 130100 | 8194615220 | 7480 | 7470 | 7480 | 7450 | 31328 |
| 422 | 20240708 | 130000 | 7960905010 | 7480 | 7480 | 7480 | 7450 | 2846 |
| 423 | 20240708 | 125900 | 7939666070 | 7490 | 7480 | 7490 | 7480 | 1429 |
| 424 | 20240708 | 125800 | 7928975410 | 7480 | 7480 | 7490 | 7480 | 229 |
| 425 | 20240708 | 125700 | 7927262390 | 7500 | 7510 | 7510 | 7490 | 1987 |
| 426 | 20240708 | 125600 | 7912368060 | 7510 | 7510 | 7510 | 7500 | 959 |
| 427 | 20240708 | 125500 | 7905166190 | 7510 | 7510 | 7510 | 7500 | 1253 |
| 428 | 20240708 | 125400 | 7895759850 | 7510 | 7500 | 7510 | 7500 | 321 |
| 429 | 20240708 | 125300 | 7893351220 | 7500 | 7500 | 7500 | 7490 | 607 |
| 430 | 20240708 | 125200 | 7888798920 | 7500 | 7490 | 7500 | 7490 | 713 |
| 431 | 20240708 | 125100 | 7883454040 | 7490 | 7500 | 7500 | 7490 | 1114 |
| 432 | 20240708 | 125000 | 7875099540 | 7490 | 7470 | 7490 | 7460 | 8944 |
| 433 | 20240708 | 124900 | 7808280850 | 7470 | 7480 | 7480 | 7460 | 1426 |
| 434 | 20240708 | 124800 | 7797628730 | 7480 | 7490 | 7490 | 7470 | 1768 |
| 435 | 20240708 | 124700 | 7784400600 | 7480 | 7480 | 7490 | 7470 | 6416 |
| 436 | 20240708 | 124600 | 7736401110 | 7480 | 7480 | 7510 | 7470 | 8268 |
| 437 | 20240708 | 124500 | 7674535040 | 7480 | 7510 | 7510 | 7480 | 21453 |
| 438 | 20240708 | 124400 | 7513692210 | 7520 | 7520 | 7520 | 7520 | 3574 |
| 439 | 20240708 | 124300 | 7486815730 | 7520 | 7520 | 7520 | 7520 | 843 |
| 440 | 20240708 | 124200 | 7480476370 | 7520 | 7530 | 7530 | 7520 | 261 |
| 441 | 20240708 | 124100 | 7478513300 | 7530 | 7530 | 7530 | 7520 | 71 |
| 442 | 20240708 | 124000 | 7477978990 | 7530 | 7530 | 7530 | 7520 | 118 |
| 443 | 20240708 | 123900 | 7477090860 | 7530 | 7520 | 7530 | 7520 | 498 |
| 444 | 20240708 | 123800 | 7473345190 | 7520 | 7530 | 7540 | 7520 | 403 |
| 445 | 20240708 | 123700 | 7470311010 | 7540 | 7530 | 7540 | 7530 | 946 |
| 446 | 20240708 | 123600 | 7463180940 | 7520 | 7530 | 7530 | 7520 | 7901 |
| 447 | 20240708 | 123500 | 7403712430 | 7540 | 7530 | 7540 | 7520 | 7518 |
| 448 | 20240708 | 123400 | 7347104000 | 7530 | 7520 | 7530 | 7520 | 1101 |
| 449 | 20240708 | 123300 | 7338813840 | 7520 | 7530 | 7530 | 7520 | 291 |
| 450 | 20240708 | 123200 | 7336622720 | 7520 | 7530 | 7530 | 7520 | 369 |
| 451 | 20240708 | 123100 | 7333846040 | 7530 | 7530 | 7530 | 7520 | 289 |
| 452 | 20240708 | 123000 | 7331672110 | 7520 | 7530 | 7530 | 7520 | 217 |
| 453 | 20240708 | 122900 | 7330038440 | 7530 | 7530 | 7530 | 7520 | 1635 |
| 454 | 20240708 | 122800 | 7317728850 | 7530 | 7530 | 7540 | 7530 | 57 |
| 455 | 20240708 | 122700 | 7317299630 | 7530 | 7530 | 7530 | 7530 | 327 |
| 456 | 20240708 | 122600 | 7314837320 | 7540 | 7530 | 7540 | 7530 | 187 |
| 457 | 20240708 | 122500 | 7313429180 | 7530 | 7520 | 7530 | 7520 | 891 |
| 458 | 20240708 | 122400 | 7306720200 | 7520 | 7530 | 7530 | 7520 | 448 |
| 459 | 20240708 | 122300 | 7303349840 | 7530 | 7530 | 7530 | 7530 | 418 |
| 460 | 20240708 | 122200 | 7300202300 | 7540 | 7540 | 7540 | 7530 | 2138 |
| 461 | 20240708 | 122100 | 7284102500 | 7530 | 7550 | 7550 | 7530 | 289 |
| 462 | 20240708 | 122000 | 7281923620 | 7540 | 7540 | 7540 | 7540 | 325 |
| 463 | 20240708 | 121900 | 7279473120 | 7540 | 7550 | 7550 | 7540 | 247 |
| 464 | 20240708 | 121800 | 7277609630 | 7550 | 7550 | 7550 | 7550 | 301 |
| 465 | 20240708 | 121700 | 7275337080 | 7550 | 7550 | 7550 | 7550 | 813 |
| 466 | 20240708 | 121600 | 7269198930 | 7550 | 7550 | 7550 | 7550 | 1673 |
| 467 | 20240708 | 121500 | 7256567780 | 7560 | 7550 | 7560 | 7550 | 325 |
| 468 | 20240708 | 121400 | 7254113970 | 7550 | 7550 | 7550 | 7550 | 16 |
| 469 | 20240708 | 121300 | 7253993170 | 7560 | 7550 | 7560 | 7550 | 302 |
| 470 | 20240708 | 121200 | 7251713020 | 7550 | 7550 | 7550 | 7550 | 579 |
| 471 | 20240708 | 121100 | 7247341570 | 7560 | 7550 | 7560 | 7540 | 1313 |
| 472 | 20240708 | 121000 | 7237430700 | 7560 | 7560 | 7560 | 7560 | 877 |
| 473 | 20240708 | 120900 | 7230800580 | 7570 | 7550 | 7570 | 7550 | 853 |
| 474 | 20240708 | 120800 | 7224351480 | 7550 | 7540 | 7550 | 7540 | 521 |
| 475 | 20240708 | 120700 | 7220421170 | 7540 | 7550 | 7550 | 7540 | 1239 |
| 476 | 20240708 | 120600 | 7211074980 | 7560 | 7550 | 7560 | 7550 | 1985 |
| 477 | 20240708 | 120500 | 7196085040 | 7560 | 7560 | 7570 | 7550 | 871 |
| 478 | 20240708 | 120400 | 7189493110 | 7560 | 7550 | 7560 | 7550 | 1850 |
| 479 | 20240708 | 120300 | 7175518590 | 7550 | 7560 | 7560 | 7550 | 1358 |
| 480 | 20240708 | 120200 | 7165262610 | 7560 | 7560 | 7560 | 7560 | 944 |
| 481 | 20240708 | 120100 | 7158125970 | 7550 | 7550 | 7560 | 7540 | 988 |
| 482 | 20240708 | 120000 | 7150664630 | 7550 | 7560 | 7560 | 7550 | 844 |
| 483 | 20240708 | 115900 | 7144291930 | 7560 | 7550 | 7560 | 7550 | 1623 |
| 484 | 20240708 | 115800 | 7132022300 | 7560 | 7550 | 7560 | 7550 | 24 |
| 485 | 20240708 | 115700 | 7131841040 | 7550 | 7550 | 7550 | 7550 | 1194 |
| 486 | 20240708 | 115600 | 7122826340 | 7540 | 7550 | 7550 | 7540 | 355 |
| 487 | 20240708 | 115500 | 7120147380 | 7560 | 7550 | 7560 | 7550 | 362 |
| 488 | 20240708 | 115400 | 7117414250 | 7550 | 7550 | 7550 | 7550 | 205 |
| 489 | 20240708 | 115300 | 7115866500 | 7560 | 7560 | 7560 | 7550 | 1002 |
| 490 | 20240708 | 115200 | 7108298920 | 7550 | 7560 | 7560 | 7550 | 77 |
| 491 | 20240708 | 115100 | 7107717070 | 7550 | 7550 | 7560 | 7540 | 2513 |
| 492 | 20240708 | 115000 | 7088748080 | 7550 | 7560 | 7560 | 7550 | 1286 |
| 493 | 20240708 | 114900 | 7079037670 | 7560 | 7560 | 7560 | 7560 | 252 |
| 494 | 20240708 | 114800 | 7077132550 | 7560 | 7560 | 7570 | 7560 | 1014 |
| 495 | 20240708 | 114700 | 7069465600 | 7560 | 7560 | 7570 | 7560 | 1240 |
| 496 | 20240708 | 114600 | 7060089250 | 7550 | 7550 | 7550 | 7550 | 130 |
| 497 | 20240708 | 114500 | 7059107750 | 7550 | 7550 | 7550 | 7550 | 21 |
| 498 | 20240708 | 114400 | 7058949200 | 7550 | 7560 | 7560 | 7550 | 515 |
| 499 | 20240708 | 114300 | 7055057310 | 7560 | 7530 | 7570 | 7530 | 6212 |
| 500 | 20240708 | 114200 | 7008152510 | 7530 | 7540 | 7540 | 7530 | 541 |
| 501 | 20240708 | 114100 | 7004076980 | 7530 | 7510 | 7530 | 7510 | 5073 |
| 502 | 20240708 | 114000 | 6965914140 | 7510 | 7520 | 7530 | 7510 | 830 |
| 503 | 20240708 | 113900 | 6959672440 | 7520 | 7520 | 7530 | 7520 | 307 |
| 504 | 20240708 | 113800 | 6957363790 | 7520 | 7520 | 7520 | 7520 | 728 |
| 505 | 20240708 | 113700 | 6951889230 | 7520 | 7530 | 7530 | 7520 | 979 |
| 506 | 20240708 | 113600 | 6944524600 | 7530 | 7530 | 7530 | 7520 | 781 |
| 507 | 20240708 | 113500 | 6938646090 | 7520 | 7520 | 7520 | 7520 | 558 |
| 508 | 20240708 | 113400 | 6934449930 | 7520 | 7530 | 7530 | 7520 | 968 |
| 509 | 20240708 | 113300 | 6927170260 | 7530 | 7530 | 7530 | 7530 | 50 |
| 510 | 20240708 | 113200 | 6926793760 | 7520 | 7520 | 7520 | 7510 | 1210 |
| 511 | 20240708 | 113100 | 6917695140 | 7520 | 7530 | 7530 | 7520 | 2637 |
| 512 | 20240708 | 113000 | 6897849530 | 7540 | 7530 | 7540 | 7520 | 1574 |
| 513 | 20240708 | 112900 | 6885986650 | 7540 | 7520 | 7540 | 7520 | 2545 |
| 514 | 20240708 | 112800 | 6866828660 | 7530 | 7540 | 7540 | 7530 | 1388 |
| 515 | 20240708 | 112700 | 6856376360 | 7540 | 7580 | 7580 | 7540 | 4818 |
| 516 | 20240708 | 112600 | 6819967040 | 7570 | 7510 | 7590 | 7510 | 14596 |
| 517 | 20240708 | 112500 | 6709692380 | 7510 | 7510 | 7510 | 7500 | 2058 |
| 518 | 20240708 | 112400 | 6694255660 | 7500 | 7510 | 7510 | 7500 | 3130 |
| 519 | 20240708 | 112300 | 6670779260 | 7520 | 7500 | 7520 | 7490 | 3485 |
| 520 | 20240708 | 112200 | 6644656040 | 7500 | 7510 | 7520 | 7500 | 3783 |
| 521 | 20240708 | 112100 | 6616275900 | 7510 | 7480 | 7510 | 7480 | 8769 |
| 522 | 20240708 | 112000 | 6550517890 | 7480 | 7470 | 7490 | 7470 | 2119 |
| 523 | 20240708 | 111900 | 6534666920 | 7480 | 7460 | 7480 | 7450 | 883 |
| 524 | 20240708 | 111800 | 6528074910 | 7460 | 7480 | 7480 | 7460 | 689 |
| 525 | 20240708 | 111700 | 6522928360 | 7480 | 7440 | 7480 | 7440 | 8082 |
| 526 | 20240708 | 111600 | 6462740290 | 7440 | 7450 | 7450 | 7440 | 1118 |
| 527 | 20240708 | 111500 | 6454411970 | 7450 | 7470 | 7470 | 7450 | 4085 |
| 528 | 20240708 | 111400 | 6423949390 | 7460 | 7410 | 7460 | 7410 | 4854 |
| 529 | 20240708 | 111300 | 6387861470 | 7400 | 7450 | 7450 | 7400 | 7004 |
| 530 | 20240708 | 111200 | 6335878980 | 7450 | 7480 | 7480 | 7440 | 1337 |
| 531 | 20240708 | 111100 | 6325915150 | 7480 | 7440 | 7480 | 7440 | 8727 |
| 532 | 20240708 | 111000 | 6260764760 | 7430 | 7420 | 7430 | 7400 | 11036 |
| 533 | 20240708 | 110900 | 6178940040 | 7420 | 7440 | 7440 | 7360 | 26701 |
| 534 | 20240708 | 110800 | 5981038580 | 7450 | 7470 | 7480 | 7440 | 9973 |
| 535 | 20240708 | 110700 | 5906714640 | 7470 | 7490 | 7500 | 7450 | 10176 |
| 536 | 20240708 | 110600 | 5830705200 | 7490 | 7490 | 7500 | 7470 | 10520 |
| 537 | 20240708 | 110500 | 5752022600 | 7490 | 7470 | 7500 | 7470 | 6901 |
| 538 | 20240708 | 110400 | 5700367610 | 7480 | 7550 | 7550 | 7440 | 37366 |
| 539 | 20240708 | 110300 | 5420554360 | 7550 | 7550 | 7550 | 7540 | 5420 |
| 540 | 20240708 | 110200 | 5379649980 | 7540 | 7590 | 7590 | 7540 | 14489 |
| 541 | 20240708 | 110100 | 5269984600 | 7590 | 7600 | 7600 | 7590 | 361 |
| 542 | 20240708 | 110000 | 5267244280 | 7590 | 7600 | 7600 | 7590 | 624 |
| 543 | 20240708 | 105900 | 5262502030 | 7600 | 7600 | 7600 | 7590 | 3006 |
| 544 | 20240708 | 105800 | 5239661670 | 7600 | 7600 | 7610 | 7600 | 333 |
| 545 | 20240708 | 105700 | 5237130860 | 7600 | 7590 | 7600 | 7590 | 3973 |
| 546 | 20240708 | 105600 | 5206961260 | 7600 | 7610 | 7610 | 7600 | 4897 |
| 547 | 20240708 | 105500 | 5169742360 | 7610 | 7620 | 7620 | 7610 | 2892 |
| 548 | 20240708 | 105400 | 5147732390 | 7620 | 7620 | 7620 | 7610 | 266 |
| 549 | 20240708 | 105300 | 5145707590 | 7610 | 7610 | 7620 | 7610 | 341 |
| 550 | 20240708 | 105200 | 5143112050 | 7620 | 7630 | 7630 | 7620 | 1817 |
| 551 | 20240708 | 105100 | 5129266110 | 7620 | 7640 | 7640 | 7620 | 589 |
| 552 | 20240708 | 105000 | 5124772000 | 7630 | 7630 | 7640 | 7630 | 1216 |
| 553 | 20240708 | 104900 | 5115492970 | 7630 | 7630 | 7640 | 7630 | 1217 |
| 554 | 20240708 | 104800 | 5106199950 | 7630 | 7630 | 7630 | 7620 | 2573 |
| 555 | 20240708 | 104700 | 5086571350 | 7630 | 7620 | 7630 | 7620 | 1500 |
| 556 | 20240708 | 104600 | 5075140950 | 7620 | 7610 | 7630 | 7610 | 4530 |
| 557 | 20240708 | 104500 | 5040621180 | 7620 | 7620 | 7620 | 7610 | 216 |
| 558 | 20240708 | 104400 | 5038977260 | 7610 | 7610 | 7620 | 7610 | 264 |
| 559 | 20240708 | 104300 | 5036968090 | 7610 | 7610 | 7620 | 7610 | 341 |
| 560 | 20240708 | 104200 | 5034373030 | 7610 | 7610 | 7610 | 7610 | 209 |
| 561 | 20240708 | 104100 | 5032782540 | 7620 | 7610 | 7620 | 7600 | 2205 |
| 562 | 20240708 | 104000 | 5016010310 | 7610 | 7610 | 7620 | 7600 | 1211 |
| 563 | 20240708 | 103900 | 5006794060 | 7610 | 7610 | 7620 | 7600 | 2277 |
| 564 | 20240708 | 103800 | 4989467120 | 7620 | 7620 | 7620 | 7610 | 356 |
| 565 | 20240708 | 103700 | 4986756440 | 7610 | 7610 | 7610 | 7610 | 369 |
| 566 | 20240708 | 103600 | 4983948350 | 7610 | 7620 | 7620 | 7610 | 749 |
| 567 | 20240708 | 103500 | 4978248000 | 7600 | 7620 | 7620 | 7600 | 8072 |
| 568 | 20240708 | 103400 | 4916847640 | 7620 | 7610 | 7620 | 7610 | 1326 |
| 569 | 20240708 | 103300 | 4906755910 | 7610 | 7630 | 7630 | 7610 | 6530 |
| 570 | 20240708 | 103200 | 4856977270 | 7640 | 7640 | 7640 | 7640 | 260 |
| 571 | 20240708 | 103100 | 4854990870 | 7640 | 7640 | 7640 | 7630 | 365 |
| 572 | 20240708 | 103000 | 4852203530 | 7640 | 7650 | 7650 | 7630 | 2345 |
| 573 | 20240708 | 102900 | 4834278960 | 7650 | 7660 | 7660 | 7650 | 1450 |
| 574 | 20240708 | 102800 | 4823178090 | 7670 | 7670 | 7670 | 7660 | 823 |
| 575 | 20240708 | 102700 | 4816866720 | 7660 | 7630 | 7660 | 7630 | 2084 |
| 576 | 20240708 | 102600 | 4800925820 | 7630 | 7650 | 7660 | 7630 | 1124 |
| 577 | 20240708 | 102500 | 4792336620 | 7640 | 7650 | 7650 | 7640 | 83 |
| 578 | 20240708 | 102400 | 4791702330 | 7650 | 7620 | 7660 | 7620 | 3148 |
| 579 | 20240708 | 102300 | 4767650620 | 7610 | 7620 | 7620 | 7610 | 900 |
| 580 | 20240708 | 102200 | 4760794430 | 7620 | 7620 | 7620 | 7620 | 162 |
| 581 | 20240708 | 102100 | 4759559990 | 7620 | 7620 | 7620 | 7610 | 1339 |
| 582 | 20240708 | 102000 | 4749357010 | 7620 | 7600 | 7620 | 7600 | 1139 |
| 583 | 20240708 | 101900 | 4740692230 | 7600 | 7610 | 7610 | 7600 | 355 |
| 584 | 20240708 | 101800 | 4737991730 | 7610 | 7600 | 7610 | 7600 | 1009 |
| 585 | 20240708 | 101700 | 4730321460 | 7600 | 7610 | 7610 | 7600 | 224 |
| 586 | 20240708 | 101600 | 4728617490 | 7610 | 7610 | 7610 | 7600 | 1032 |
| 587 | 20240708 | 101500 | 4720765220 | 7610 | 7580 | 7610 | 7580 | 2210 |
| 588 | 20240708 | 101400 | 4703973740 | 7580 | 7590 | 7590 | 7580 | 2763 |
| 589 | 20240708 | 101300 | 4683006580 | 7590 | 7590 | 7590 | 7580 | 1697 |
| 590 | 20240708 | 101200 | 4670139790 | 7600 | 7600 | 7600 | 7590 | 3250 |
| 591 | 20240708 | 101100 | 4645467190 | 7600 | 7610 | 7610 | 7600 | 1410 |
| 592 | 20240708 | 101000 | 4634747190 | 7610 | 7630 | 7630 | 7610 | 1025 |
| 593 | 20240708 | 100900 | 4626938890 | 7620 | 7630 | 7630 | 7620 | 1720 |
| 594 | 20240708 | 100800 | 4613821150 | 7620 | 7620 | 7620 | 7600 | 3857 |
| 595 | 20240708 | 100700 | 4584458470 | 7620 | 7630 | 7640 | 7600 | 9426 |
| 596 | 20240708 | 100600 | 4512632580 | 7630 | 7630 | 7640 | 7620 | 2317 |
| 597 | 20240708 | 100500 | 4494957740 | 7640 | 7640 | 7640 | 7620 | 2986 |
| 598 | 20240708 | 100400 | 4472170570 | 7640 | 7640 | 7640 | 7620 | 3582 |
| 599 | 20240708 | 100300 | 4444828480 | 7630 | 7640 | 7640 | 7630 | 2761 |
| 600 | 20240708 | 100200 | 4423755630 | 7640 | 7620 | 7640 | 7620 | 5419 |
| 601 | 20240708 | 100100 | 4382399310 | 7620 | 7610 | 7630 | 7600 | 4945 |
| 602 | 20240708 | 100000 | 4344756510 | 7610 | 7580 | 7610 | 7580 | 4760 |
| 603 | 20240708 | 095900 | 4308585840 | 7580 | 7610 | 7610 | 7570 | 8979 |
| 604 | 20240708 | 095800 | 4240432900 | 7600 | 7580 | 7610 | 7570 | 6944 |
| 605 | 20240708 | 095700 | 4187729440 | 7580 | 7630 | 7630 | 7570 | 24204 |
| 606 | 20240708 | 095600 | 4003729950 | 7630 | 7630 | 7640 | 7620 | 1887 |
| 607 | 20240708 | 095500 | 3989332470 | 7640 | 7630 | 7640 | 7630 | 2054 |
| 608 | 20240708 | 095400 | 3973653170 | 7640 | 7650 | 7650 | 7640 | 1097 |
| 609 | 20240708 | 095300 | 3965270350 | 7650 | 7660 | 7660 | 7630 | 4685 |
| 610 | 20240708 | 095200 | 3929465410 | 7660 | 7670 | 7670 | 7650 | 1853 |
| 611 | 20240708 | 095100 | 3915283110 | 7670 | 7660 | 7680 | 7640 | 2011 |
| 612 | 20240708 | 095000 | 3899887450 | 7650 | 7650 | 7680 | 7650 | 5642 |
| 613 | 20240708 | 094900 | 3856679490 | 7650 | 7660 | 7670 | 7640 | 2242 |
| 614 | 20240708 | 094800 | 3839525300 | 7660 | 7660 | 7670 | 7650 | 1275 |
| 615 | 20240708 | 094700 | 3829759330 | 7660 | 7650 | 7670 | 7640 | 1200 |
| 616 | 20240708 | 094600 | 3820578130 | 7650 | 7650 | 7670 | 7630 | 597 |
| 617 | 20240708 | 094500 | 3816011100 | 7640 | 7630 | 7640 | 7630 | 4141 |
| 618 | 20240708 | 094400 | 3784392960 | 7640 | 7650 | 7670 | 7620 | 9320 |
| 619 | 20240708 | 094300 | 3713200360 | 7640 | 7670 | 7680 | 7640 | 18182 |
| 620 | 20240708 | 094200 | 3574036440 | 7680 | 7690 | 7700 | 7670 | 8987 |
| 621 | 20240708 | 094100 | 3505000950 | 7690 | 7700 | 7700 | 7670 | 11027 |
| 622 | 20240708 | 094000 | 3420334000 | 7710 | 7690 | 7730 | 7680 | 7697 |
| 623 | 20240708 | 093900 | 3361116390 | 7690 | 7760 | 7760 | 7690 | 11050 |
| 624 | 20240708 | 093800 | 3275705770 | 7760 | 7760 | 7760 | 7750 | 2258 |
| 625 | 20240708 | 093700 | 3258187120 | 7760 | 7780 | 7780 | 7760 | 2046 |
| 626 | 20240708 | 093600 | 3242295270 | 7790 | 7760 | 7790 | 7760 | 2069 |
| 627 | 20240708 | 093500 | 3226220310 | 7760 | 7740 | 7760 | 7730 | 2381 |
| 628 | 20240708 | 093400 | 3207785670 | 7750 | 7750 | 7750 | 7740 | 1881 |
| 629 | 20240708 | 093300 | 3193216690 | 7750 | 7750 | 7760 | 7750 | 1023 |
| 630 | 20240708 | 093200 | 3185288210 | 7750 | 7740 | 7760 | 7730 | 5336 |
| 631 | 20240708 | 093100 | 3143959970 | 7750 | 7720 | 7750 | 7720 | 2037 |
| 632 | 20240708 | 093000 | 3128205010 | 7720 | 7750 | 7750 | 7720 | 3605 |
| 633 | 20240708 | 092900 | 3100329810 | 7750 | 7780 | 7780 | 7750 | 2074 |
| 634 | 20240708 | 092800 | 3084224040 | 7780 | 7790 | 7800 | 7770 | 3864 |
| 635 | 20240708 | 092700 | 3054138700 | 7780 | 7810 | 7810 | 7770 | 6149 |
| 636 | 20240708 | 092600 | 3006282630 | 7800 | 7770 | 7800 | 7770 | 6151 |
| 637 | 20240708 | 092500 | 2958397230 | 7760 | 7760 | 7770 | 7760 | 1424 |
| 638 | 20240708 | 092400 | 2947334780 | 7770 | 7760 | 7770 | 7760 | 700 |
| 639 | 20240708 | 092300 | 2941902600 | 7750 | 7710 | 7770 | 7700 | 5315 |
| 640 | 20240708 | 092200 | 2900813150 | 7700 | 7720 | 7720 | 7700 | 3118 |
| 641 | 20240708 | 092100 | 2876801700 | 7710 | 7720 | 7720 | 7690 | 3413 |
| 642 | 20240708 | 092000 | 2850526540 | 7720 | 7720 | 7730 | 7700 | 7944 |
| 643 | 20240708 | 091900 | 2789235010 | 7710 | 7720 | 7730 | 7710 | 4224 |
| 644 | 20240708 | 091800 | 2756652000 | 7730 | 7760 | 7780 | 7730 | 14931 |
| 645 | 20240708 | 091700 | 2640828090 | 7760 | 7740 | 7770 | 7730 | 6222 |
| 646 | 20240708 | 091600 | 2592605440 | 7740 | 7680 | 7740 | 7680 | 7104 |
| 647 | 20240708 | 091500 | 2537795440 | 7680 | 7700 | 7720 | 7670 | 13260 |
| 648 | 20240708 | 091400 | 2435842810 | 7680 | 7680 | 7720 | 7660 | 21750 |
| 649 | 20240708 | 091300 | 2268763030 | 7680 | 7740 | 7740 | 7680 | 11325 |
| 650 | 20240708 | 091200 | 2181493530 | 7750 | 7760 | 7780 | 7750 | 8214 |
| 651 | 20240708 | 091100 | 2117760570 | 7750 | 7730 | 7780 | 7690 | 14511 |
| 652 | 20240708 | 091000 | 2005554030 | 7730 | 7760 | 7790 | 7700 | 35234 |
| 653 | 20240708 | 090900 | 1733302870 | 7760 | 7780 | 7790 | 7760 | 14075 |
| 654 | 20240708 | 090800 | 1623912570 | 7780 | 7810 | 7820 | 7760 | 20622 |
| 655 | 20240708 | 090700 | 1463226820 | 7810 | 7870 | 7890 | 7800 | 25900 |
| 656 | 20240708 | 090600 | 1260309120 | 7870 | 7920 | 7940 | 7870 | 33269 |
| 657 | 20240708 | 090500 | 997535790 | 7930 | 7940 | 7970 | 7930 | 16770 |
| 658 | 20240708 | 090400 | 864328700 | 7940 | 7980 | 7990 | 7930 | 11710 |
| 659 | 20240708 | 090300 | 771143900 | 7990 | 7930 | 8010 | 7920 | 17602 |
| 660 | 20240708 | 090200 | 630893510 | 7930 | 7940 | 7970 | 7900 | 14625 |
| 661 | 20240708 | 090100 | 514914050 | 7940 | 7920 | 7980 | 7910 | 23917 |
| 662 | 20240708 | 090000 | 324811730 | 7920 | 7930 | 7960 | 7880 | 40954 |