33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 3 | 20240709 | 195900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240709 | 195800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240709 | 195700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240709 | 195600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240709 | 195500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240709 | 195400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240709 | 195300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240709 | 195200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240709 | 195100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240709 | 195000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240709 | 194900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240709 | 194800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240709 | 194700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240709 | 194600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240709 | 194500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240709 | 194400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240709 | 194300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240709 | 194200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240709 | 194100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240709 | 194000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240709 | 193900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240709 | 193800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240709 | 193700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240709 | 193600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240709 | 193500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240709 | 193400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240709 | 193300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240709 | 193200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240709 | 193100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240709 | 193000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 33 | 20240709 | 192900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240709 | 192800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240709 | 192700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240709 | 192600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240709 | 192500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240709 | 192400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240709 | 192300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240709 | 192200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240709 | 192100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240709 | 192000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240709 | 191900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240709 | 191800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240709 | 191700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240709 | 191600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240709 | 191500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240709 | 191400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240709 | 191300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240709 | 191200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240709 | 191100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240709 | 191000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240709 | 190900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240709 | 190800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240709 | 190700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240709 | 190600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240709 | 190500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240709 | 190400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240709 | 190300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240709 | 190200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240709 | 190100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240709 | 190000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 63 | 20240709 | 185900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240709 | 185800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240709 | 185700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240709 | 185600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240709 | 185500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240709 | 185400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240709 | 185300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240709 | 185200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240709 | 185100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240709 | 185000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240709 | 184900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240709 | 184800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240709 | 184700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240709 | 184600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240709 | 184500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240709 | 184400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240709 | 184300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240709 | 184200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240709 | 184100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240709 | 184000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240709 | 183900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240709 | 183800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240709 | 183700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240709 | 183600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240709 | 183500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240709 | 183400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240709 | 183300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240709 | 183200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240709 | 183100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240709 | 183000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 93 | 20240709 | 182900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240709 | 182800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240709 | 182700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240709 | 182600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240709 | 182500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240709 | 182400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240709 | 182300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240709 | 182200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240709 | 182100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240709 | 182000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240709 | 181900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240709 | 181800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240709 | 181700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240709 | 181600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240709 | 181500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240709 | 181400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240709 | 181300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240709 | 181200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240709 | 181100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240709 | 181000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240709 | 180900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240709 | 180800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240709 | 180700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240709 | 180600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240709 | 180500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240709 | 180400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240709 | 180300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240709 | 180200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240709 | 180100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240709 | 180000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 123 | 20240709 | 175900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240709 | 175800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240709 | 175700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240709 | 175600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240709 | 175500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240709 | 175400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240709 | 175300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240709 | 175200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240709 | 175100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240709 | 175000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240709 | 174900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240709 | 174800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240709 | 174700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240709 | 174600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240709 | 174500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240709 | 174400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240709 | 174300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240709 | 174200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240709 | 174100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240709 | 174000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240709 | 173900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240709 | 173800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240709 | 173700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240709 | 173600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240709 | 173500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240709 | 173400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240709 | 173300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240709 | 173200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240709 | 173100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240709 | 173000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 153 | 20240709 | 172900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240709 | 172800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240709 | 172700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240709 | 172600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240709 | 172500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240709 | 172400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240709 | 172300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240709 | 172200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240709 | 172100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240709 | 172000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240709 | 171900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240709 | 171800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240709 | 171700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240709 | 171600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240709 | 171500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240709 | 171400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240709 | 171300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240709 | 171200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240709 | 171100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240709 | 171000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240709 | 170900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240709 | 170800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240709 | 170700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240709 | 170600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240709 | 170500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240709 | 170400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240709 | 170300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240709 | 170200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240709 | 170100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240709 | 170000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 183 | 20240709 | 165900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240709 | 165800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240709 | 165700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240709 | 165600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240709 | 165500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240709 | 165400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240709 | 165300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240709 | 165200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240709 | 165100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240709 | 165000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240709 | 164900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240709 | 164800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240709 | 164700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240709 | 164600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240709 | 164500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240709 | 164400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240709 | 164300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240709 | 164200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240709 | 164100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240709 | 164000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240709 | 163900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240709 | 163800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240709 | 163700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240709 | 163600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240709 | 163500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240709 | 163400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240709 | 163300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240709 | 163200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240709 | 163100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240709 | 163000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 213 | 20240709 | 162900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240709 | 162800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240709 | 162700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240709 | 162600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240709 | 162500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240709 | 162400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240709 | 162300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240709 | 162200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240709 | 162100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240709 | 162000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240709 | 161900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240709 | 161800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240709 | 161700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240709 | 161600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240709 | 161500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240709 | 161400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240709 | 161300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240709 | 161200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240709 | 161100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240709 | 161000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240709 | 160900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240709 | 160800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240709 | 160700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240709 | 160600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240709 | 160500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240709 | 160400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240709 | 160300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240709 | 160200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240709 | 160100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240709 | 160000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 47586 |
| 243 | 20240709 | 155900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240709 | 155800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240709 | 155700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240709 | 155600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240709 | 155500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240709 | 155400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240709 | 155300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240709 | 155200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240709 | 155100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240709 | 155000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240709 | 154900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240709 | 154800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240709 | 154700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240709 | 154600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240709 | 154500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240709 | 154400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240709 | 154300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240709 | 154200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240709 | 154100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240709 | 154000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240709 | 153900 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240709 | 153800 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240709 | 153700 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240709 | 153600 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20240709 | 153500 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20240709 | 153400 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20240709 | 153300 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240709 | 153200 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240709 | 153100 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20240709 | 153000 | 6940917510 | 7610 | 7610 | 7610 | 7610 | 95172 |
| 273 | 20240709 | 152900 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240709 | 152800 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240709 | 152700 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240709 | 152600 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240709 | 152500 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240709 | 152400 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240709 | 152300 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240709 | 152200 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240709 | 152100 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240709 | 152000 | 6578788050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240709 | 151900 | 6578788050 | 7670 | 7660 | 7670 | 7650 | 5793 |
| 284 | 20240709 | 151800 | 6534423460 | 7660 | 7640 | 7660 | 7640 | 1263 |
| 285 | 20240709 | 151700 | 6524765010 | 7650 | 7640 | 7650 | 7640 | 1765 |
| 286 | 20240709 | 151600 | 6511269070 | 7640 | 7630 | 7650 | 7630 | 2700 |
| 287 | 20240709 | 151500 | 6490641250 | 7640 | 7640 | 7640 | 7630 | 1605 |
| 288 | 20240709 | 151400 | 6478383300 | 7640 | 7650 | 7660 | 7630 | 9128 |
| 289 | 20240709 | 151300 | 6408606680 | 7650 | 7660 | 7660 | 7650 | 5278 |
| 290 | 20240709 | 151200 | 6368203470 | 7660 | 7660 | 7670 | 7660 | 2270 |
| 291 | 20240709 | 151100 | 6350808690 | 7670 | 7650 | 7670 | 7650 | 524 |
| 292 | 20240709 | 151000 | 6346794120 | 7650 | 7650 | 7660 | 7650 | 2870 |
| 293 | 20240709 | 150900 | 6324818100 | 7650 | 7640 | 7660 | 7640 | 1826 |
| 294 | 20240709 | 150800 | 6310846200 | 7640 | 7630 | 7650 | 7630 | 1564 |
| 295 | 20240709 | 150700 | 6298897420 | 7640 | 7640 | 7640 | 7630 | 1323 |
| 296 | 20240709 | 150600 | 6288793780 | 7640 | 7640 | 7640 | 7630 | 3533 |
| 297 | 20240709 | 150500 | 6261810810 | 7640 | 7640 | 7640 | 7630 | 1454 |
| 298 | 20240709 | 150400 | 6250711660 | 7630 | 7630 | 7640 | 7630 | 1420 |
| 299 | 20240709 | 150300 | 6239873560 | 7640 | 7640 | 7640 | 7630 | 2839 |
| 300 | 20240709 | 150200 | 6218188090 | 7640 | 7640 | 7640 | 7630 | 1775 |
| 301 | 20240709 | 150100 | 6204629950 | 7640 | 7650 | 7650 | 7640 | 4396 |
| 302 | 20240709 | 150000 | 6171028630 | 7650 | 7670 | 7670 | 7650 | 19954 |
| 303 | 20240709 | 145900 | 6018127630 | 7680 | 7680 | 7680 | 7670 | 7001 |
| 304 | 20240709 | 145800 | 5964367360 | 7680 | 7690 | 7690 | 7670 | 9822 |
| 305 | 20240709 | 145700 | 5888972170 | 7680 | 7690 | 7690 | 7680 | 3464 |
| 306 | 20240709 | 145600 | 5862339690 | 7690 | 7680 | 7690 | 7670 | 7983 |
| 307 | 20240709 | 145500 | 5801032080 | 7680 | 7680 | 7680 | 7670 | 5258 |
| 308 | 20240709 | 145400 | 5760650840 | 7680 | 7700 | 7700 | 7680 | 17374 |
| 309 | 20240709 | 145300 | 5627104450 | 7700 | 7710 | 7720 | 7690 | 7302 |
| 310 | 20240709 | 145200 | 5570839880 | 7710 | 7690 | 7710 | 7680 | 15491 |
| 311 | 20240709 | 145100 | 5451717370 | 7690 | 7670 | 7690 | 7670 | 15834 |
| 312 | 20240709 | 145000 | 5330013330 | 7670 | 7670 | 7680 | 7670 | 2979 |
| 313 | 20240709 | 144900 | 5307158790 | 7670 | 7670 | 7670 | 7660 | 3051 |
| 314 | 20240709 | 144800 | 5283768140 | 7670 | 7650 | 7670 | 7650 | 2902 |
| 315 | 20240709 | 144700 | 5261540960 | 7650 | 7650 | 7660 | 7650 | 3393 |
| 316 | 20240709 | 144600 | 5235555280 | 7650 | 7640 | 7660 | 7630 | 2975 |
| 317 | 20240709 | 144500 | 5212822130 | 7630 | 7630 | 7640 | 7630 | 8610 |
| 318 | 20240709 | 144400 | 5147113230 | 7630 | 7650 | 7670 | 7630 | 22455 |
| 319 | 20240709 | 144300 | 4975276300 | 7640 | 7620 | 7650 | 7620 | 5236 |
| 320 | 20240709 | 144200 | 4935296960 | 7630 | 7630 | 7630 | 7620 | 3089 |
| 321 | 20240709 | 144100 | 4911743570 | 7630 | 7620 | 7630 | 7620 | 1589 |
| 322 | 20240709 | 144000 | 4899630690 | 7620 | 7630 | 7630 | 7620 | 2287 |
| 323 | 20240709 | 143900 | 4882202160 | 7630 | 7610 | 7630 | 7610 | 11249 |
| 324 | 20240709 | 143800 | 4796498120 | 7610 | 7590 | 7610 | 7590 | 8123 |
| 325 | 20240709 | 143700 | 4734765920 | 7590 | 7580 | 7590 | 7580 | 4330 |
| 326 | 20240709 | 143600 | 4701924420 | 7580 | 7570 | 7580 | 7570 | 4555 |
| 327 | 20240709 | 143500 | 4667405240 | 7570 | 7570 | 7580 | 7560 | 5607 |
| 328 | 20240709 | 143400 | 4624966490 | 7570 | 7560 | 7570 | 7560 | 1505 |
| 329 | 20240709 | 143300 | 4613581790 | 7560 | 7550 | 7560 | 7540 | 9107 |
| 330 | 20240709 | 143200 | 4544796880 | 7550 | 7540 | 7550 | 7540 | 885 |
| 331 | 20240709 | 143100 | 4538122600 | 7540 | 7550 | 7550 | 7540 | 1049 |
| 332 | 20240709 | 143000 | 4530209430 | 7550 | 7530 | 7550 | 7520 | 6877 |
| 333 | 20240709 | 142900 | 4478397820 | 7530 | 7520 | 7530 | 7520 | 353 |
| 334 | 20240709 | 142800 | 4475742060 | 7520 | 7520 | 7530 | 7520 | 740 |
| 335 | 20240709 | 142700 | 4470177060 | 7530 | 7520 | 7530 | 7510 | 2193 |
| 336 | 20240709 | 142600 | 4453685740 | 7520 | 7520 | 7520 | 7510 | 3046 |
| 337 | 20240709 | 142500 | 4430781240 | 7520 | 7530 | 7530 | 7510 | 14909 |
| 338 | 20240709 | 142400 | 4318600970 | 7520 | 7520 | 7530 | 7520 | 5595 |
| 339 | 20240709 | 142300 | 4276516340 | 7520 | 7530 | 7530 | 7520 | 2218 |
| 340 | 20240709 | 142200 | 4259821210 | 7520 | 7530 | 7530 | 7520 | 196 |
| 341 | 20240709 | 142100 | 4258346710 | 7530 | 7530 | 7530 | 7520 | 2360 |
| 342 | 20240709 | 142000 | 4240590650 | 7520 | 7520 | 7520 | 7510 | 1337 |
| 343 | 20240709 | 141900 | 4230538320 | 7510 | 7530 | 7530 | 7510 | 4565 |
| 344 | 20240709 | 141800 | 4196209820 | 7530 | 7500 | 7530 | 7490 | 7039 |
| 345 | 20240709 | 141700 | 4143375090 | 7510 | 7480 | 7510 | 7480 | 8730 |
| 346 | 20240709 | 141600 | 4077986260 | 7480 | 7490 | 7500 | 7480 | 5887 |
| 347 | 20240709 | 141500 | 4033893300 | 7500 | 7500 | 7510 | 7490 | 9340 |
| 348 | 20240709 | 141400 | 3963865520 | 7510 | 7510 | 7510 | 7500 | 1295 |
| 349 | 20240709 | 141300 | 3954141440 | 7510 | 7510 | 7510 | 7500 | 2194 |
| 350 | 20240709 | 141200 | 3937676000 | 7500 | 7500 | 7510 | 7490 | 3071 |
| 351 | 20240709 | 141100 | 3914642730 | 7500 | 7490 | 7500 | 7490 | 3261 |
| 352 | 20240709 | 141000 | 3890202040 | 7490 | 7480 | 7490 | 7480 | 2325 |
| 353 | 20240709 | 140900 | 3872789420 | 7480 | 7480 | 7490 | 7480 | 2783 |
| 354 | 20240709 | 140800 | 3851960760 | 7480 | 7480 | 7490 | 7480 | 2027 |
| 355 | 20240709 | 140700 | 3836798400 | 7480 | 7470 | 7480 | 7470 | 4366 |
| 356 | 20240709 | 140600 | 3804148020 | 7470 | 7470 | 7470 | 7460 | 1658 |
| 357 | 20240709 | 140500 | 3791764700 | 7470 | 7470 | 7470 | 7460 | 616 |
| 358 | 20240709 | 140400 | 3787164580 | 7470 | 7470 | 7470 | 7460 | 3776 |
| 359 | 20240709 | 140300 | 3758959170 | 7470 | 7460 | 7470 | 7460 | 2579 |
| 360 | 20240709 | 140200 | 3739696890 | 7460 | 7460 | 7470 | 7460 | 250 |
| 361 | 20240709 | 140100 | 3737831630 | 7460 | 7450 | 7460 | 7450 | 1406 |
| 362 | 20240709 | 140000 | 3727344240 | 7460 | 7450 | 7470 | 7450 | 1773 |
| 363 | 20240709 | 135900 | 3714111720 | 7460 | 7440 | 7460 | 7440 | 474 |
| 364 | 20240709 | 135800 | 3710579820 | 7440 | 7440 | 7450 | 7440 | 1295 |
| 365 | 20240709 | 135700 | 3700944960 | 7440 | 7430 | 7440 | 7420 | 1802 |
| 366 | 20240709 | 135600 | 3687550720 | 7430 | 7420 | 7430 | 7420 | 1293 |
| 367 | 20240709 | 135500 | 3677955800 | 7420 | 7430 | 7430 | 7420 | 2323 |
| 368 | 20240709 | 135400 | 3660717970 | 7420 | 7420 | 7430 | 7420 | 1103 |
| 369 | 20240709 | 135300 | 3652532550 | 7420 | 7410 | 7420 | 7410 | 437 |
| 370 | 20240709 | 135200 | 3649293520 | 7410 | 7400 | 7420 | 7400 | 305 |
| 371 | 20240709 | 135100 | 3647033240 | 7400 | 7410 | 7420 | 7400 | 2117 |
| 372 | 20240709 | 135000 | 3631349400 | 7400 | 7400 | 7410 | 7400 | 660 |
| 373 | 20240709 | 134900 | 3626464590 | 7410 | 7400 | 7410 | 7400 | 200 |
| 374 | 20240709 | 134800 | 3624983990 | 7400 | 7410 | 7410 | 7400 | 1824 |
| 375 | 20240709 | 134700 | 3611471400 | 7410 | 7410 | 7410 | 7400 | 787 |
| 376 | 20240709 | 134600 | 3605645090 | 7410 | 7420 | 7420 | 7410 | 986 |
| 377 | 20240709 | 134500 | 3598338150 | 7420 | 7420 | 7420 | 7410 | 1133 |
| 378 | 20240709 | 134400 | 3589934010 | 7410 | 7410 | 7420 | 7410 | 598 |
| 379 | 20240709 | 134300 | 3585502470 | 7410 | 7420 | 7420 | 7410 | 1000 |
| 380 | 20240709 | 134200 | 3578083770 | 7430 | 7420 | 7430 | 7420 | 1104 |
| 381 | 20240709 | 134100 | 3569882720 | 7420 | 7420 | 7420 | 7420 | 1010 |
| 382 | 20240709 | 134000 | 3562388520 | 7430 | 7450 | 7450 | 7430 | 3189 |
| 383 | 20240709 | 133900 | 3538662190 | 7450 | 7460 | 7470 | 7450 | 3919 |
| 384 | 20240709 | 133800 | 3509424510 | 7470 | 7460 | 7470 | 7460 | 877 |
| 385 | 20240709 | 133700 | 3502881540 | 7460 | 7460 | 7470 | 7460 | 253 |
| 386 | 20240709 | 133600 | 3500993100 | 7460 | 7460 | 7470 | 7450 | 1435 |
| 387 | 20240709 | 133500 | 3490279450 | 7460 | 7450 | 7460 | 7450 | 771 |
| 388 | 20240709 | 133400 | 3484529330 | 7450 | 7450 | 7460 | 7450 | 167 |
| 389 | 20240709 | 133300 | 3483285170 | 7450 | 7450 | 7460 | 7450 | 1166 |
| 390 | 20240709 | 133200 | 3474589030 | 7450 | 7460 | 7460 | 7450 | 919 |
| 391 | 20240709 | 133100 | 3467734830 | 7450 | 7440 | 7460 | 7440 | 1675 |
| 392 | 20240709 | 133000 | 3455251350 | 7440 | 7440 | 7450 | 7430 | 1137 |
| 393 | 20240709 | 132900 | 3446788820 | 7440 | 7440 | 7450 | 7430 | 814 |
| 394 | 20240709 | 132800 | 3440733600 | 7440 | 7440 | 7440 | 7440 | 243 |
| 395 | 20240709 | 132700 | 3438925680 | 7440 | 7440 | 7450 | 7440 | 990 |
| 396 | 20240709 | 132600 | 3431551680 | 7440 | 7440 | 7440 | 7440 | 307 |
| 397 | 20240709 | 132500 | 3429267600 | 7440 | 7450 | 7450 | 7440 | 2308 |
| 398 | 20240709 | 132400 | 3412074790 | 7450 | 7450 | 7450 | 7440 | 2555 |
| 399 | 20240709 | 132300 | 3393040110 | 7450 | 7430 | 7450 | 7430 | 439 |
| 400 | 20240709 | 132200 | 3389773630 | 7430 | 7450 | 7450 | 7430 | 4285 |
| 401 | 20240709 | 132100 | 3357895020 | 7450 | 7450 | 7460 | 7450 | 1079 |
| 402 | 20240709 | 132000 | 3349848050 | 7440 | 7450 | 7460 | 7440 | 1838 |
| 403 | 20240709 | 131900 | 3336154360 | 7450 | 7450 | 7470 | 7450 | 302 |
| 404 | 20240709 | 131800 | 3333903880 | 7460 | 7450 | 7470 | 7450 | 1339 |
| 405 | 20240709 | 131700 | 3323914380 | 7460 | 7460 | 7460 | 7460 | 793 |
| 406 | 20240709 | 131600 | 3317998600 | 7450 | 7470 | 7470 | 7450 | 1240 |
| 407 | 20240709 | 131500 | 3308749600 | 7470 | 7460 | 7470 | 7450 | 1702 |
| 408 | 20240709 | 131400 | 3296043910 | 7460 | 7460 | 7460 | 7450 | 655 |
| 409 | 20240709 | 131300 | 3291160840 | 7460 | 7460 | 7460 | 7450 | 1367 |
| 410 | 20240709 | 131200 | 3280963090 | 7450 | 7450 | 7460 | 7450 | 880 |
| 411 | 20240709 | 131100 | 3274398570 | 7450 | 7460 | 7460 | 7450 | 1011 |
| 412 | 20240709 | 131000 | 3266858410 | 7450 | 7450 | 7460 | 7450 | 212 |
| 413 | 20240709 | 130900 | 3265278650 | 7450 | 7440 | 7460 | 7440 | 5007 |
| 414 | 20240709 | 130800 | 3227984640 | 7440 | 7430 | 7440 | 7430 | 65 |
| 415 | 20240709 | 130700 | 3227501170 | 7440 | 7430 | 7440 | 7430 | 243 |
| 416 | 20240709 | 130600 | 3225695620 | 7440 | 7440 | 7440 | 7430 | 977 |
| 417 | 20240709 | 130500 | 3218427100 | 7440 | 7430 | 7440 | 7430 | 180 |
| 418 | 20240709 | 130400 | 3217087970 | 7440 | 7430 | 7440 | 7430 | 182 |
| 419 | 20240709 | 130300 | 3215735350 | 7430 | 7440 | 7440 | 7430 | 877 |
| 420 | 20240709 | 130200 | 3209211860 | 7430 | 7440 | 7450 | 7430 | 783 |
| 421 | 20240709 | 130100 | 3203390600 | 7440 | 7430 | 7440 | 7430 | 540 |
| 422 | 20240709 | 130000 | 3199373460 | 7430 | 7430 | 7440 | 7420 | 868 |
| 423 | 20240709 | 125900 | 3192922940 | 7420 | 7430 | 7430 | 7420 | 1096 |
| 424 | 20240709 | 125800 | 3184782560 | 7430 | 7440 | 7440 | 7430 | 475 |
| 425 | 20240709 | 125700 | 3181250020 | 7440 | 7420 | 7440 | 7420 | 4267 |
| 426 | 20240709 | 125600 | 3149521360 | 7420 | 7420 | 7420 | 7420 | 14 |
| 427 | 20240709 | 125500 | 3149417480 | 7420 | 7430 | 7430 | 7420 | 943 |
| 428 | 20240709 | 125400 | 3142419970 | 7420 | 7430 | 7430 | 7420 | 834 |
| 429 | 20240709 | 125300 | 3136223620 | 7430 | 7410 | 7430 | 7410 | 1829 |
| 430 | 20240709 | 125200 | 3122646830 | 7410 | 7420 | 7420 | 7410 | 159 |
| 431 | 20240709 | 125100 | 3121467110 | 7420 | 7420 | 7430 | 7420 | 876 |
| 432 | 20240709 | 125000 | 3114963090 | 7420 | 7420 | 7420 | 7410 | 797 |
| 433 | 20240709 | 124900 | 3109049540 | 7420 | 7410 | 7420 | 7410 | 118 |
| 434 | 20240709 | 124800 | 3108174710 | 7420 | 7420 | 7420 | 7410 | 992 |
| 435 | 20240709 | 124700 | 3100814310 | 7420 | 7410 | 7420 | 7410 | 17 |
| 436 | 20240709 | 124600 | 3100688240 | 7410 | 7390 | 7410 | 7390 | 1630 |
| 437 | 20240709 | 124500 | 3088619000 | 7400 | 7390 | 7400 | 7390 | 1652 |
| 438 | 20240709 | 124400 | 3076410410 | 7390 | 7400 | 7400 | 7390 | 171 |
| 439 | 20240709 | 124300 | 3075146360 | 7390 | 7400 | 7400 | 7390 | 628 |
| 440 | 20240709 | 124200 | 3070499280 | 7400 | 7410 | 7410 | 7400 | 894 |
| 441 | 20240709 | 124100 | 3063874820 | 7410 | 7410 | 7410 | 7410 | 773 |
| 442 | 20240709 | 124000 | 3058146890 | 7400 | 7410 | 7410 | 7400 | 924 |
| 443 | 20240709 | 123900 | 3051307410 | 7410 | 7400 | 7410 | 7390 | 4618 |
| 444 | 20240709 | 123800 | 3017124100 | 7390 | 7390 | 7400 | 7390 | 53 |
| 445 | 20240709 | 123700 | 3016732080 | 7390 | 7370 | 7390 | 7370 | 2230 |
| 446 | 20240709 | 123600 | 3000266040 | 7380 | 7370 | 7380 | 7370 | 371 |
| 447 | 20240709 | 123500 | 2997531410 | 7370 | 7380 | 7380 | 7370 | 173 |
| 448 | 20240709 | 123400 | 2996256240 | 7380 | 7370 | 7380 | 7370 | 208 |
| 449 | 20240709 | 123300 | 2994722930 | 7370 | 7370 | 7370 | 7370 | 342 |
| 450 | 20240709 | 123200 | 2992202390 | 7380 | 7370 | 7380 | 7370 | 228 |
| 451 | 20240709 | 123100 | 2990521660 | 7370 | 7380 | 7380 | 7370 | 80 |
| 452 | 20240709 | 123000 | 2989931710 | 7380 | 7380 | 7380 | 7380 | 1175 |
| 453 | 20240709 | 122900 | 2981260210 | 7380 | 7390 | 7390 | 7380 | 86 |
| 454 | 20240709 | 122800 | 2980624870 | 7380 | 7390 | 7390 | 7370 | 110 |
| 455 | 20240709 | 122700 | 2979812570 | 7390 | 7380 | 7390 | 7370 | 334 |
| 456 | 20240709 | 122600 | 2977348810 | 7380 | 7390 | 7390 | 7380 | 25 |
| 457 | 20240709 | 122500 | 2977164160 | 7380 | 7380 | 7390 | 7380 | 823 |
| 458 | 20240709 | 122400 | 2971090370 | 7390 | 7390 | 7390 | 7380 | 1139 |
| 459 | 20240709 | 122300 | 2962681900 | 7400 | 7390 | 7400 | 7390 | 47 |
| 460 | 20240709 | 122200 | 2962334210 | 7390 | 7390 | 7390 | 7390 | 166 |
| 461 | 20240709 | 122100 | 2961107470 | 7400 | 7400 | 7400 | 7390 | 342 |
| 462 | 20240709 | 122000 | 2958579660 | 7390 | 7380 | 7390 | 7380 | 1246 |
| 463 | 20240709 | 121900 | 2949371890 | 7390 | 7390 | 7390 | 7380 | 206 |
| 464 | 20240709 | 121800 | 2947849880 | 7390 | 7370 | 7390 | 7370 | 2346 |
| 465 | 20240709 | 121700 | 2930536690 | 7380 | 7370 | 7380 | 7370 | 1069 |
| 466 | 20240709 | 121600 | 2922657810 | 7370 | 7380 | 7380 | 7370 | 58 |
| 467 | 20240709 | 121500 | 2922230170 | 7380 | 7380 | 7380 | 7370 | 65 |
| 468 | 20240709 | 121400 | 2921750540 | 7370 | 7380 | 7390 | 7370 | 114 |
| 469 | 20240709 | 121300 | 2920909310 | 7380 | 7370 | 7380 | 7370 | 855 |
| 470 | 20240709 | 121200 | 2914599740 | 7370 | 7360 | 7370 | 7360 | 304 |
| 471 | 20240709 | 121100 | 2912359370 | 7360 | 7360 | 7360 | 7360 | 82 |
| 472 | 20240709 | 121000 | 2911755850 | 7360 | 7360 | 7370 | 7350 | 353 |
| 473 | 20240709 | 120900 | 2909158000 | 7350 | 7340 | 7360 | 7340 | 1512 |
| 474 | 20240709 | 120800 | 2898052050 | 7360 | 7350 | 7360 | 7340 | 474 |
| 475 | 20240709 | 120700 | 2894569230 | 7360 | 7350 | 7360 | 7350 | 122 |
| 476 | 20240709 | 120600 | 2893672430 | 7350 | 7340 | 7350 | 7340 | 127 |
| 477 | 20240709 | 120500 | 2892739180 | 7340 | 7350 | 7350 | 7340 | 421 |
| 478 | 20240709 | 120400 | 2889647050 | 7350 | 7350 | 7360 | 7350 | 1462 |
| 479 | 20240709 | 120300 | 2878900980 | 7360 | 7370 | 7370 | 7360 | 666 |
| 480 | 20240709 | 120200 | 2873995220 | 7370 | 7360 | 7370 | 7360 | 72 |
| 481 | 20240709 | 120100 | 2873464940 | 7360 | 7360 | 7360 | 7360 | 26 |
| 482 | 20240709 | 120000 | 2873273580 | 7370 | 7380 | 7380 | 7360 | 1380 |
| 483 | 20240709 | 115900 | 2863116070 | 7370 | 7370 | 7370 | 7360 | 306 |
| 484 | 20240709 | 115800 | 2860861050 | 7360 | 7350 | 7360 | 7350 | 423 |
| 485 | 20240709 | 115700 | 2857748340 | 7370 | 7370 | 7370 | 7370 | 174 |
| 486 | 20240709 | 115600 | 2856465960 | 7390 | 7360 | 7390 | 7350 | 9797 |
| 487 | 20240709 | 115500 | 2784298130 | 7350 | 7350 | 7360 | 7350 | 226 |
| 488 | 20240709 | 115400 | 2782636660 | 7350 | 7350 | 7350 | 7350 | 18 |
| 489 | 20240709 | 115300 | 2782504360 | 7350 | 7350 | 7360 | 7350 | 352 |
| 490 | 20240709 | 115200 | 2779916810 | 7350 | 7350 | 7350 | 7350 | 477 |
| 491 | 20240709 | 115100 | 2776410860 | 7360 | 7350 | 7360 | 7350 | 66 |
| 492 | 20240709 | 115000 | 2775925370 | 7350 | 7350 | 7350 | 7350 | 6302 |
| 493 | 20240709 | 114900 | 2729605670 | 7350 | 7350 | 7360 | 7350 | 240 |
| 494 | 20240709 | 114800 | 2727841170 | 7350 | 7360 | 7360 | 7350 | 62 |
| 495 | 20240709 | 114700 | 2727385280 | 7350 | 7350 | 7360 | 7350 | 101 |
| 496 | 20240709 | 114600 | 2726642420 | 7360 | 7370 | 7370 | 7360 | 734 |
| 497 | 20240709 | 114500 | 2721236640 | 7370 | 7370 | 7380 | 7370 | 233 |
| 498 | 20240709 | 114400 | 2719519080 | 7370 | 7380 | 7380 | 7370 | 46 |
| 499 | 20240709 | 114300 | 2719180040 | 7380 | 7380 | 7380 | 7380 | 351 |
| 500 | 20240709 | 114200 | 2716589660 | 7380 | 7390 | 7390 | 7380 | 189 |
| 501 | 20240709 | 114100 | 2715194490 | 7380 | 7380 | 7390 | 7380 | 344 |
| 502 | 20240709 | 114000 | 2712655760 | 7390 | 7390 | 7390 | 7380 | 208 |
| 503 | 20240709 | 113900 | 2711120350 | 7380 | 7380 | 7380 | 7380 | 161 |
| 504 | 20240709 | 113800 | 2709932170 | 7380 | 7380 | 7390 | 7380 | 97 |
| 505 | 20240709 | 113700 | 2709215960 | 7380 | 7380 | 7380 | 7380 | 201 |
| 506 | 20240709 | 113600 | 2707732580 | 7390 | 7380 | 7390 | 7380 | 73 |
| 507 | 20240709 | 113500 | 2707193480 | 7380 | 7380 | 7380 | 7380 | 300 |
| 508 | 20240709 | 113400 | 2704979480 | 7380 | 7380 | 7390 | 7380 | 310 |
| 509 | 20240709 | 113300 | 2702691320 | 7380 | 7400 | 7400 | 7380 | 917 |
| 510 | 20240709 | 113200 | 2695916370 | 7390 | 7400 | 7410 | 7390 | 235 |
| 511 | 20240709 | 113100 | 2694177560 | 7400 | 7370 | 7400 | 7370 | 1160 |
| 512 | 20240709 | 113000 | 2685612140 | 7380 | 7370 | 7380 | 7370 | 57 |
| 513 | 20240709 | 112900 | 2685191680 | 7370 | 7370 | 7370 | 7360 | 4031 |
| 514 | 20240709 | 112800 | 2655509360 | 7370 | 7380 | 7380 | 7370 | 1708 |
| 515 | 20240709 | 112700 | 2642917680 | 7380 | 7380 | 7390 | 7380 | 3848 |
| 516 | 20240709 | 112600 | 2614490720 | 7390 | 7380 | 7390 | 7380 | 580 |
| 517 | 20240709 | 112500 | 2610208960 | 7380 | 7390 | 7390 | 7380 | 378 |
| 518 | 20240709 | 112400 | 2607418970 | 7380 | 7380 | 7380 | 7380 | 535 |
| 519 | 20240709 | 112300 | 2603470670 | 7390 | 7390 | 7390 | 7380 | 737 |
| 520 | 20240709 | 112200 | 2598031130 | 7390 | 7390 | 7390 | 7380 | 141 |
| 521 | 20240709 | 112100 | 2596989420 | 7380 | 7390 | 7390 | 7380 | 163 |
| 522 | 20240709 | 112000 | 2595785130 | 7380 | 7390 | 7390 | 7380 | 581 |
| 523 | 20240709 | 111900 | 2591491560 | 7390 | 7400 | 7400 | 7390 | 692 |
| 524 | 20240709 | 111800 | 2586371810 | 7400 | 7410 | 7410 | 7400 | 64 |
| 525 | 20240709 | 111700 | 2585898200 | 7410 | 7420 | 7420 | 7400 | 123 |
| 526 | 20240709 | 111600 | 2584986860 | 7410 | 7410 | 7420 | 7410 | 104 |
| 527 | 20240709 | 111500 | 2584215930 | 7410 | 7410 | 7410 | 7400 | 662 |
| 528 | 20240709 | 111400 | 2579312230 | 7410 | 7400 | 7410 | 7390 | 1479 |
| 529 | 20240709 | 111300 | 2568362100 | 7410 | 7400 | 7410 | 7390 | 1238 |
| 530 | 20240709 | 111200 | 2559205650 | 7390 | 7380 | 7390 | 7380 | 236 |
| 531 | 20240709 | 111100 | 2557461800 | 7390 | 7380 | 7390 | 7380 | 1101 |
| 532 | 20240709 | 111000 | 2549336060 | 7380 | 7390 | 7400 | 7380 | 3655 |
| 533 | 20240709 | 110900 | 2522317980 | 7390 | 7380 | 7390 | 7380 | 557 |
| 534 | 20240709 | 110800 | 2518202070 | 7390 | 7390 | 7400 | 7390 | 1143 |
| 535 | 20240709 | 110700 | 2509754950 | 7390 | 7390 | 7390 | 7390 | 1689 |
| 536 | 20240709 | 110600 | 2497273240 | 7400 | 7410 | 7410 | 7400 | 880 |
| 537 | 20240709 | 110500 | 2490756320 | 7400 | 7400 | 7410 | 7400 | 2469 |
| 538 | 20240709 | 110400 | 2472485220 | 7400 | 7410 | 7410 | 7400 | 405 |
| 539 | 20240709 | 110300 | 2469486010 | 7410 | 7420 | 7420 | 7400 | 2073 |
| 540 | 20240709 | 110200 | 2454125300 | 7410 | 7410 | 7410 | 7410 | 1560 |
| 541 | 20240709 | 110100 | 2442565700 | 7410 | 7420 | 7420 | 7410 | 1741 |
| 542 | 20240709 | 110000 | 2429664870 | 7410 | 7420 | 7420 | 7410 | 582 |
| 543 | 20240709 | 105900 | 2425346900 | 7410 | 7420 | 7420 | 7410 | 341 |
| 544 | 20240709 | 105800 | 2422820070 | 7420 | 7410 | 7420 | 7400 | 1163 |
| 545 | 20240709 | 105700 | 2414202460 | 7420 | 7440 | 7440 | 7410 | 3095 |
| 546 | 20240709 | 105600 | 2391220750 | 7450 | 7460 | 7460 | 7430 | 5473 |
| 547 | 20240709 | 105500 | 2350462050 | 7450 | 7460 | 7460 | 7450 | 422 |
| 548 | 20240709 | 105400 | 2347315000 | 7460 | 7460 | 7470 | 7450 | 4438 |
| 549 | 20240709 | 105300 | 2314211510 | 7460 | 7440 | 7470 | 7440 | 5281 |
| 550 | 20240709 | 105200 | 2274886120 | 7430 | 7430 | 7430 | 7430 | 191 |
| 551 | 20240709 | 105100 | 2273466990 | 7420 | 7430 | 7430 | 7410 | 2048 |
| 552 | 20240709 | 105000 | 2258274080 | 7430 | 7440 | 7440 | 7430 | 721 |
| 553 | 20240709 | 104900 | 2252916400 | 7440 | 7430 | 7440 | 7420 | 1869 |
| 554 | 20240709 | 104800 | 2239033110 | 7440 | 7440 | 7440 | 7430 | 1838 |
| 555 | 20240709 | 104700 | 2225364460 | 7430 | 7440 | 7450 | 7430 | 2401 |
| 556 | 20240709 | 104600 | 2207493580 | 7440 | 7400 | 7440 | 7400 | 7961 |
| 557 | 20240709 | 104500 | 2148406210 | 7400 | 7400 | 7410 | 7390 | 3315 |
| 558 | 20240709 | 104400 | 2123875210 | 7410 | 7420 | 7420 | 7400 | 339 |
| 559 | 20240709 | 104300 | 2121363350 | 7410 | 7400 | 7420 | 7400 | 3086 |
| 560 | 20240709 | 104200 | 2098480060 | 7410 | 7380 | 7410 | 7380 | 5508 |
| 561 | 20240709 | 104100 | 2057752910 | 7380 | 7380 | 7380 | 7370 | 919 |
| 562 | 20240709 | 104000 | 2050971300 | 7380 | 7380 | 7380 | 7380 | 614 |
| 563 | 20240709 | 103900 | 2046439980 | 7390 | 7390 | 7390 | 7380 | 72 |
| 564 | 20240709 | 103800 | 2045908250 | 7380 | 7380 | 7390 | 7380 | 600 |
| 565 | 20240709 | 103700 | 2041480240 | 7380 | 7380 | 7380 | 7370 | 1796 |
| 566 | 20240709 | 103600 | 2028225840 | 7380 | 7390 | 7390 | 7380 | 2213 |
| 567 | 20240709 | 103500 | 2011893550 | 7380 | 7370 | 7390 | 7370 | 2296 |
| 568 | 20240709 | 103400 | 1994955970 | 7360 | 7350 | 7360 | 7340 | 1161 |
| 569 | 20240709 | 103300 | 1986421260 | 7340 | 7340 | 7350 | 7340 | 428 |
| 570 | 20240709 | 103200 | 1983279680 | 7340 | 7340 | 7350 | 7340 | 549 |
| 571 | 20240709 | 103100 | 1979249670 | 7340 | 7340 | 7340 | 7340 | 271 |
| 572 | 20240709 | 103000 | 1977260530 | 7340 | 7340 | 7350 | 7340 | 600 |
| 573 | 20240709 | 102900 | 1972855560 | 7330 | 7320 | 7330 | 7320 | 208 |
| 574 | 20240709 | 102800 | 1971332930 | 7340 | 7340 | 7340 | 7320 | 880 |
| 575 | 20240709 | 102700 | 1964880110 | 7340 | 7350 | 7350 | 7340 | 231 |
| 576 | 20240709 | 102600 | 1963184490 | 7340 | 7340 | 7340 | 7330 | 747 |
| 577 | 20240709 | 102500 | 1957701760 | 7340 | 7340 | 7340 | 7330 | 1011 |
| 578 | 20240709 | 102400 | 1950283860 | 7340 | 7330 | 7340 | 7330 | 432 |
| 579 | 20240709 | 102300 | 1947115500 | 7330 | 7340 | 7340 | 7330 | 1077 |
| 580 | 20240709 | 102200 | 1939220710 | 7340 | 7320 | 7340 | 7320 | 911 |
| 581 | 20240709 | 102100 | 1932549650 | 7320 | 7310 | 7320 | 7310 | 1626 |
| 582 | 20240709 | 102000 | 1920661120 | 7320 | 7330 | 7340 | 7320 | 903 |
| 583 | 20240709 | 101900 | 1914050670 | 7330 | 7330 | 7340 | 7320 | 4191 |
| 584 | 20240709 | 101800 | 1883362080 | 7340 | 7340 | 7360 | 7340 | 1492 |
| 585 | 20240709 | 101700 | 1872407710 | 7340 | 7360 | 7360 | 7340 | 1469 |
| 586 | 20240709 | 101600 | 1861617800 | 7340 | 7350 | 7360 | 7340 | 2006 |
| 587 | 20240709 | 101500 | 1846886010 | 7350 | 7350 | 7360 | 7350 | 548 |
| 588 | 20240709 | 101400 | 1842854190 | 7360 | 7370 | 7370 | 7360 | 1453 |
| 589 | 20240709 | 101300 | 1832149640 | 7370 | 7350 | 7370 | 7350 | 1688 |
| 590 | 20240709 | 101200 | 1819724230 | 7350 | 7380 | 7380 | 7350 | 3890 |
| 591 | 20240709 | 101100 | 1791063950 | 7380 | 7370 | 7380 | 7370 | 624 |
| 592 | 20240709 | 101000 | 1786463940 | 7380 | 7380 | 7380 | 7370 | 1648 |
| 593 | 20240709 | 100900 | 1774309240 | 7380 | 7370 | 7380 | 7370 | 2562 |
| 594 | 20240709 | 100800 | 1755405450 | 7380 | 7390 | 7390 | 7370 | 1904 |
| 595 | 20240709 | 100700 | 1741366670 | 7400 | 7340 | 7400 | 7340 | 3998 |
| 596 | 20240709 | 100600 | 1711901880 | 7340 | 7360 | 7360 | 7340 | 1737 |
| 597 | 20240709 | 100500 | 1699143640 | 7360 | 7340 | 7360 | 7340 | 1892 |
| 598 | 20240709 | 100400 | 1685224580 | 7340 | 7340 | 7340 | 7330 | 1811 |
| 599 | 20240709 | 100300 | 1671934860 | 7330 | 7340 | 7340 | 7330 | 151 |
| 600 | 20240709 | 100200 | 1670826530 | 7330 | 7330 | 7340 | 7330 | 1411 |
| 601 | 20240709 | 100100 | 1660483430 | 7330 | 7300 | 7340 | 7300 | 2938 |
| 602 | 20240709 | 100000 | 1638989380 | 7300 | 7290 | 7300 | 7290 | 1974 |
| 603 | 20240709 | 095900 | 1624597940 | 7290 | 7290 | 7290 | 7270 | 5565 |
| 604 | 20240709 | 095800 | 1584087010 | 7290 | 7280 | 7300 | 7280 | 703 |
| 605 | 20240709 | 095700 | 1578964660 | 7280 | 7320 | 7330 | 7280 | 5425 |
| 606 | 20240709 | 095600 | 1539341260 | 7320 | 7320 | 7330 | 7320 | 629 |
| 607 | 20240709 | 095500 | 1534736500 | 7320 | 7320 | 7330 | 7310 | 1015 |
| 608 | 20240709 | 095400 | 1527308820 | 7320 | 7300 | 7320 | 7300 | 966 |
| 609 | 20240709 | 095300 | 1520246750 | 7290 | 7290 | 7310 | 7290 | 3157 |
| 610 | 20240709 | 095200 | 1497217800 | 7300 | 7310 | 7320 | 7280 | 15400 |
| 611 | 20240709 | 095100 | 1384817340 | 7310 | 7330 | 7340 | 7310 | 2986 |
| 612 | 20240709 | 095000 | 1362970800 | 7330 | 7320 | 7340 | 7320 | 1353 |
| 613 | 20240709 | 094900 | 1353064990 | 7320 | 7350 | 7350 | 7310 | 5444 |
| 614 | 20240709 | 094800 | 1313181880 | 7340 | 7370 | 7380 | 7310 | 14049 |
| 615 | 20240709 | 094700 | 1210076020 | 7370 | 7380 | 7390 | 7370 | 390 |
| 616 | 20240709 | 094600 | 1207196790 | 7380 | 7380 | 7380 | 7360 | 2252 |
| 617 | 20240709 | 094500 | 1190599600 | 7390 | 7400 | 7400 | 7390 | 248 |
| 618 | 20240709 | 094400 | 1188766480 | 7400 | 7390 | 7400 | 7390 | 1035 |
| 619 | 20240709 | 094300 | 1181117740 | 7400 | 7400 | 7410 | 7390 | 2846 |
| 620 | 20240709 | 094200 | 1160067210 | 7400 | 7410 | 7410 | 7400 | 2774 |
| 621 | 20240709 | 094100 | 1139522920 | 7410 | 7390 | 7410 | 7390 | 861 |
| 622 | 20240709 | 094000 | 1133151190 | 7390 | 7400 | 7400 | 7390 | 269 |
| 623 | 20240709 | 093900 | 1131162530 | 7400 | 7380 | 7400 | 7370 | 1213 |
| 624 | 20240709 | 093800 | 1122194970 | 7370 | 7390 | 7390 | 7360 | 7868 |
| 625 | 20240709 | 093700 | 1064214140 | 7400 | 7390 | 7400 | 7390 | 989 |
| 626 | 20240709 | 093600 | 1056905310 | 7390 | 7410 | 7410 | 7390 | 804 |
| 627 | 20240709 | 093500 | 1050960300 | 7410 | 7400 | 7410 | 7400 | 467 |
| 628 | 20240709 | 093400 | 1047504120 | 7380 | 7410 | 7410 | 7380 | 2924 |
| 629 | 20240709 | 093300 | 1025854680 | 7410 | 7410 | 7410 | 7410 | 848 |
| 630 | 20240709 | 093200 | 1019571000 | 7410 | 7430 | 7430 | 7400 | 1962 |
| 631 | 20240709 | 093100 | 1005016120 | 7430 | 7440 | 7440 | 7430 | 394 |
| 632 | 20240709 | 093000 | 1002086940 | 7450 | 7410 | 7450 | 7410 | 6489 |
| 633 | 20240709 | 092900 | 953872790 | 7400 | 7380 | 7420 | 7380 | 3790 |
| 634 | 20240709 | 092800 | 925836820 | 7390 | 7380 | 7390 | 7370 | 1380 |
| 635 | 20240709 | 092700 | 915663680 | 7380 | 7350 | 7380 | 7350 | 5643 |
| 636 | 20240709 | 092600 | 874131260 | 7350 | 7370 | 7370 | 7350 | 1618 |
| 637 | 20240709 | 092500 | 862223240 | 7370 | 7360 | 7380 | 7360 | 1393 |
| 638 | 20240709 | 092400 | 851964850 | 7360 | 7370 | 7370 | 7350 | 1291 |
| 639 | 20240709 | 092300 | 842463030 | 7370 | 7370 | 7370 | 7360 | 1787 |
| 640 | 20240709 | 092200 | 829300920 | 7370 | 7400 | 7400 | 7370 | 1256 |
| 641 | 20240709 | 092100 | 820027990 | 7400 | 7390 | 7400 | 7380 | 300 |
| 642 | 20240709 | 092000 | 817811050 | 7390 | 7380 | 7390 | 7380 | 1070 |
| 643 | 20240709 | 091900 | 809906530 | 7380 | 7340 | 7390 | 7320 | 16631 |
| 644 | 20240709 | 091800 | 687607380 | 7340 | 7380 | 7380 | 7340 | 5972 |
| 645 | 20240709 | 091700 | 643670570 | 7380 | 7420 | 7420 | 7380 | 4876 |
| 646 | 20240709 | 091600 | 607588350 | 7420 | 7410 | 7420 | 7410 | 2567 |
| 647 | 20240709 | 091500 | 588566510 | 7400 | 7400 | 7410 | 7400 | 606 |
| 648 | 20240709 | 091400 | 584077760 | 7400 | 7400 | 7410 | 7390 | 1233 |
| 649 | 20240709 | 091300 | 574953510 | 7400 | 7400 | 7410 | 7400 | 2112 |
| 650 | 20240709 | 091200 | 559323840 | 7390 | 7410 | 7420 | 7390 | 2804 |
| 651 | 20240709 | 091100 | 538564950 | 7420 | 7410 | 7430 | 7410 | 1288 |
| 652 | 20240709 | 091000 | 529008290 | 7410 | 7440 | 7460 | 7410 | 1260 |
| 653 | 20240709 | 090900 | 519648140 | 7440 | 7390 | 7470 | 7390 | 7660 |
| 654 | 20240709 | 090800 | 462823850 | 7390 | 7410 | 7410 | 7390 | 4060 |
| 655 | 20240709 | 090700 | 432774940 | 7410 | 7410 | 7420 | 7400 | 1480 |
| 656 | 20240709 | 090600 | 421815230 | 7410 | 7410 | 7410 | 7400 | 1526 |
| 657 | 20240709 | 090500 | 410521080 | 7410 | 7420 | 7440 | 7410 | 3825 |
| 658 | 20240709 | 090400 | 382159860 | 7430 | 7430 | 7430 | 7410 | 4546 |
| 659 | 20240709 | 090300 | 348434230 | 7430 | 7520 | 7570 | 7430 | 15912 |
| 660 | 20240709 | 090200 | 229105670 | 7520 | 7480 | 7530 | 7480 | 9357 |
| 661 | 20240709 | 090100 | 158853860 | 7480 | 7510 | 7510 | 7460 | 7875 |
| 662 | 20240709 | 090000 | 99842900 | 7510 | 7450 | 7510 | 7450 | 13383 |