33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 3 | 20240711 | 195900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240711 | 195800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240711 | 195700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240711 | 195600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240711 | 195500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240711 | 195400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240711 | 195300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240711 | 195200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240711 | 195100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240711 | 195000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240711 | 194900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240711 | 194800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240711 | 194700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240711 | 194600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240711 | 194500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240711 | 194400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240711 | 194300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240711 | 194200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240711 | 194100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240711 | 194000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240711 | 193900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240711 | 193800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240711 | 193700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240711 | 193600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240711 | 193500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240711 | 193400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240711 | 193300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240711 | 193200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240711 | 193100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240711 | 193000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 33 | 20240711 | 192900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240711 | 192800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240711 | 192700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240711 | 192600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240711 | 192500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240711 | 192400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240711 | 192300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240711 | 192200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240711 | 192100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240711 | 192000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240711 | 191900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240711 | 191800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240711 | 191700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240711 | 191600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240711 | 191500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240711 | 191400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240711 | 191300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240711 | 191200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240711 | 191100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240711 | 191000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240711 | 190900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240711 | 190800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240711 | 190700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240711 | 190600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240711 | 190500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240711 | 190400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240711 | 190300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240711 | 190200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240711 | 190100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240711 | 190000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 63 | 20240711 | 185900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240711 | 185800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240711 | 185700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240711 | 185600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240711 | 185500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240711 | 185400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240711 | 185300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240711 | 185200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240711 | 185100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240711 | 185000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240711 | 184900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240711 | 184800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240711 | 184700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240711 | 184600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240711 | 184500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240711 | 184400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240711 | 184300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240711 | 184200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240711 | 184100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240711 | 184000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240711 | 183900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240711 | 183800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240711 | 183700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240711 | 183600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240711 | 183500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240711 | 183400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240711 | 183300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240711 | 183200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240711 | 183100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240711 | 183000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 93 | 20240711 | 182900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240711 | 182800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240711 | 182700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240711 | 182600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240711 | 182500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240711 | 182400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240711 | 182300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240711 | 182200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240711 | 182100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240711 | 182000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240711 | 181900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240711 | 181800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240711 | 181700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240711 | 181600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240711 | 181500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240711 | 181400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240711 | 181300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240711 | 181200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240711 | 181100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240711 | 181000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240711 | 180900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240711 | 180800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240711 | 180700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240711 | 180600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240711 | 180500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240711 | 180400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240711 | 180300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240711 | 180200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240711 | 180100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240711 | 180000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 123 | 20240711 | 175900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240711 | 175800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240711 | 175700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240711 | 175600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240711 | 175500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240711 | 175400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240711 | 175300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240711 | 175200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240711 | 175100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240711 | 175000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240711 | 174900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240711 | 174800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240711 | 174700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240711 | 174600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240711 | 174500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240711 | 174400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240711 | 174300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240711 | 174200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240711 | 174100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240711 | 174000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240711 | 173900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240711 | 173800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240711 | 173700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240711 | 173600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240711 | 173500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240711 | 173400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240711 | 173300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240711 | 173200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240711 | 173100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240711 | 173000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 153 | 20240711 | 172900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240711 | 172800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240711 | 172700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240711 | 172600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240711 | 172500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240711 | 172400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240711 | 172300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240711 | 172200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240711 | 172100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240711 | 172000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240711 | 171900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240711 | 171800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240711 | 171700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240711 | 171600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240711 | 171500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240711 | 171400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240711 | 171300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240711 | 171200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240711 | 171100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240711 | 171000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240711 | 170900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240711 | 170800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240711 | 170700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240711 | 170600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240711 | 170500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240711 | 170400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240711 | 170300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240711 | 170200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240711 | 170100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240711 | 170000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 183 | 20240711 | 165900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240711 | 165800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240711 | 165700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240711 | 165600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240711 | 165500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240711 | 165400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240711 | 165300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240711 | 165200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240711 | 165100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240711 | 165000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240711 | 164900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240711 | 164800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240711 | 164700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240711 | 164600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240711 | 164500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240711 | 164400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240711 | 164300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20240711 | 164200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20240711 | 164100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20240711 | 164000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20240711 | 163900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20240711 | 163800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20240711 | 163700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20240711 | 163600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20240711 | 163500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20240711 | 163400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20240711 | 163300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20240711 | 163200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20240711 | 163100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20240711 | 163000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 213 | 20240711 | 162900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20240711 | 162800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20240711 | 162700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20240711 | 162600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20240711 | 162500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20240711 | 162400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20240711 | 162300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20240711 | 162200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20240711 | 162100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240711 | 162000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240711 | 161900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240711 | 161800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240711 | 161700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240711 | 161600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240711 | 161500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240711 | 161400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240711 | 161300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240711 | 161200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240711 | 161100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20240711 | 161000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20240711 | 160900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20240711 | 160800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20240711 | 160700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20240711 | 160600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20240711 | 160500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240711 | 160400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240711 | 160300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240711 | 160200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240711 | 160100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240711 | 160000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 26381 |
| 243 | 20240711 | 155900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240711 | 155800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240711 | 155700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240711 | 155600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240711 | 155500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20240711 | 155400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20240711 | 155300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20240711 | 155200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20240711 | 155100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20240711 | 155000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20240711 | 154900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20240711 | 154800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20240711 | 154700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20240711 | 154600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20240711 | 154500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20240711 | 154400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20240711 | 154300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20240711 | 154200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20240711 | 154100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20240711 | 154000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20240711 | 153900 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20240711 | 153800 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20240711 | 153700 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20240711 | 153600 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20240711 | 153500 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20240711 | 153400 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20240711 | 153300 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20240711 | 153200 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20240711 | 153100 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20240711 | 153000 | 10842585290 | 8280 | 8280 | 8280 | 8280 | 52762 |
| 273 | 20240711 | 152900 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20240711 | 152800 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20240711 | 152700 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20240711 | 152600 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240711 | 152500 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20240711 | 152400 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20240711 | 152300 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20240711 | 152200 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240711 | 152100 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240711 | 152000 | 10624150610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20240711 | 151900 | 10624150610 | 8390 | 8350 | 8400 | 8320 | 2593 |
| 284 | 20240711 | 151800 | 10602477650 | 8350 | 8310 | 8350 | 8310 | 8077 |
| 285 | 20240711 | 151700 | 10535119550 | 8320 | 8300 | 8320 | 8300 | 5163 |
| 286 | 20240711 | 151600 | 10492193780 | 8310 | 8280 | 8310 | 8280 | 2759 |
| 287 | 20240711 | 151500 | 10469308520 | 8290 | 8270 | 8290 | 8270 | 3857 |
| 288 | 20240711 | 151400 | 10437372690 | 8270 | 8250 | 8280 | 8250 | 4078 |
| 289 | 20240711 | 151300 | 10403685020 | 8250 | 8260 | 8260 | 8250 | 329 |
| 290 | 20240711 | 151200 | 10400968350 | 8250 | 8260 | 8260 | 8250 | 411 |
| 291 | 20240711 | 151100 | 10397575530 | 8250 | 8260 | 8260 | 8250 | 2116 |
| 292 | 20240711 | 151000 | 10380112080 | 8250 | 8270 | 8270 | 8250 | 1301 |
| 293 | 20240711 | 150900 | 10369375300 | 8260 | 8250 | 8280 | 8250 | 2077 |
| 294 | 20240711 | 150800 | 10352211290 | 8260 | 8260 | 8260 | 8250 | 190 |
| 295 | 20240711 | 150700 | 10350643640 | 8250 | 8250 | 8250 | 8230 | 2170 |
| 296 | 20240711 | 150600 | 10332750820 | 8240 | 8240 | 8250 | 8240 | 445 |
| 297 | 20240711 | 150500 | 10329083810 | 8250 | 8220 | 8250 | 8210 | 4076 |
| 298 | 20240711 | 150400 | 10295548860 | 8220 | 8210 | 8220 | 8200 | 776 |
| 299 | 20240711 | 150300 | 10289181940 | 8210 | 8220 | 8220 | 8200 | 678 |
| 300 | 20240711 | 150200 | 10283619510 | 8220 | 8240 | 8240 | 8210 | 2273 |
| 301 | 20240711 | 150100 | 10264933190 | 8240 | 8200 | 8240 | 8190 | 8594 |
| 302 | 20240711 | 150000 | 10194390850 | 8190 | 8200 | 8200 | 8180 | 1105 |
| 303 | 20240711 | 145900 | 10185343910 | 8190 | 8190 | 8200 | 8180 | 3276 |
| 304 | 20240711 | 145800 | 10158516440 | 8190 | 8200 | 8200 | 8190 | 1298 |
| 305 | 20240711 | 145700 | 10147885510 | 8190 | 8200 | 8200 | 8190 | 1649 |
| 306 | 20240711 | 145600 | 10134380110 | 8190 | 8190 | 8200 | 8180 | 1632 |
| 307 | 20240711 | 145500 | 10121014390 | 8190 | 8200 | 8200 | 8180 | 1815 |
| 308 | 20240711 | 145400 | 10106149730 | 8190 | 8190 | 8200 | 8190 | 1733 |
| 309 | 20240711 | 145300 | 10091956320 | 8190 | 8210 | 8210 | 8190 | 991 |
| 310 | 20240711 | 145200 | 10083839130 | 8210 | 8210 | 8210 | 8200 | 1428 |
| 311 | 20240711 | 145100 | 10072129160 | 8210 | 8200 | 8210 | 8200 | 1059 |
| 312 | 20240711 | 145000 | 10063444190 | 8210 | 8210 | 8210 | 8200 | 151 |
| 313 | 20240711 | 144900 | 10062205270 | 8210 | 8200 | 8220 | 8200 | 2613 |
| 314 | 20240711 | 144800 | 10040758180 | 8210 | 8200 | 8210 | 8200 | 1631 |
| 315 | 20240711 | 144700 | 10027383680 | 8210 | 8220 | 8220 | 8200 | 682 |
| 316 | 20240711 | 144600 | 10021784700 | 8220 | 8210 | 8220 | 8200 | 1019 |
| 317 | 20240711 | 144500 | 10013419130 | 8220 | 8210 | 8220 | 8200 | 957 |
| 318 | 20240711 | 144400 | 10005566360 | 8200 | 8210 | 8220 | 8200 | 986 |
| 319 | 20240711 | 144300 | 9997470890 | 8210 | 8200 | 8210 | 8200 | 798 |
| 320 | 20240711 | 144200 | 9990920090 | 8210 | 8200 | 8210 | 8200 | 1606 |
| 321 | 20240711 | 144100 | 9977738800 | 8200 | 8190 | 8210 | 8190 | 1987 |
| 322 | 20240711 | 144000 | 9961431430 | 8200 | 8210 | 8210 | 8190 | 369 |
| 323 | 20240711 | 143900 | 9958405320 | 8210 | 8200 | 8220 | 8200 | 668 |
| 324 | 20240711 | 143800 | 9952924270 | 8210 | 8170 | 8220 | 8170 | 4357 |
| 325 | 20240711 | 143700 | 9917214200 | 8170 | 8160 | 8170 | 8160 | 1358 |
| 326 | 20240711 | 143600 | 9906124170 | 8160 | 8180 | 8190 | 8160 | 3525 |
| 327 | 20240711 | 143500 | 9877317580 | 8180 | 8180 | 8190 | 8180 | 1210 |
| 328 | 20240711 | 143400 | 9867419620 | 8180 | 8190 | 8200 | 8180 | 2650 |
| 329 | 20240711 | 143300 | 9845724590 | 8190 | 8190 | 8210 | 8190 | 635 |
| 330 | 20240711 | 143200 | 9840517770 | 8190 | 8190 | 8210 | 8190 | 696 |
| 331 | 20240711 | 143100 | 9834816790 | 8180 | 8170 | 8210 | 8160 | 14826 |
| 332 | 20240711 | 143000 | 9713621560 | 8170 | 8210 | 8210 | 8170 | 10867 |
| 333 | 20240711 | 142900 | 9624539580 | 8210 | 8210 | 8220 | 8200 | 4054 |
| 334 | 20240711 | 142800 | 9591262360 | 8210 | 8210 | 8210 | 8210 | 622 |
| 335 | 20240711 | 142700 | 9586155740 | 8210 | 8220 | 8220 | 8210 | 2164 |
| 336 | 20240711 | 142600 | 9568380920 | 8220 | 8220 | 8220 | 8220 | 610 |
| 337 | 20240711 | 142500 | 9563366720 | 8220 | 8220 | 8220 | 8220 | 382 |
| 338 | 20240711 | 142400 | 9560226680 | 8220 | 8240 | 8240 | 8210 | 7057 |
| 339 | 20240711 | 142300 | 9502180790 | 8240 | 8240 | 8250 | 8230 | 636 |
| 340 | 20240711 | 142200 | 9496940940 | 8240 | 8240 | 8240 | 8230 | 2579 |
| 341 | 20240711 | 142100 | 9475700840 | 8250 | 8260 | 8260 | 8230 | 5664 |
| 342 | 20240711 | 142000 | 9429017180 | 8250 | 8270 | 8270 | 8250 | 5692 |
| 343 | 20240711 | 141900 | 9382017270 | 8270 | 8270 | 8280 | 8260 | 1733 |
| 344 | 20240711 | 141800 | 9367684350 | 8270 | 8260 | 8290 | 8260 | 3524 |
| 345 | 20240711 | 141700 | 9338536350 | 8260 | 8250 | 8260 | 8250 | 3238 |
| 346 | 20240711 | 141600 | 9311798100 | 8250 | 8250 | 8250 | 8240 | 1615 |
| 347 | 20240711 | 141500 | 9298480000 | 8250 | 8250 | 8250 | 8240 | 1296 |
| 348 | 20240711 | 141400 | 9287790710 | 8240 | 8240 | 8240 | 8240 | 3400 |
| 349 | 20240711 | 141300 | 9259774710 | 8240 | 8250 | 8250 | 8240 | 3230 |
| 350 | 20240711 | 141200 | 9233130890 | 8250 | 8260 | 8260 | 8250 | 1730 |
| 351 | 20240711 | 141100 | 9218847220 | 8260 | 8270 | 8270 | 8260 | 1099 |
| 352 | 20240711 | 141000 | 9209769130 | 8270 | 8290 | 8290 | 8270 | 3833 |
| 353 | 20240711 | 140900 | 9178059010 | 8290 | 8310 | 8310 | 8290 | 12431 |
| 354 | 20240711 | 140800 | 9074888450 | 8310 | 8300 | 8310 | 8300 | 437 |
| 355 | 20240711 | 140700 | 9071261050 | 8300 | 8310 | 8310 | 8300 | 654 |
| 356 | 20240711 | 140600 | 9065826340 | 8310 | 8330 | 8330 | 8310 | 2025 |
| 357 | 20240711 | 140500 | 9048983310 | 8330 | 8340 | 8340 | 8330 | 219 |
| 358 | 20240711 | 140400 | 9047158980 | 8340 | 8330 | 8340 | 8330 | 2190 |
| 359 | 20240711 | 140300 | 9028902830 | 8320 | 8310 | 8320 | 8310 | 2642 |
| 360 | 20240711 | 140200 | 9006929960 | 8310 | 8310 | 8310 | 8300 | 3162 |
| 361 | 20240711 | 140100 | 8980653750 | 8320 | 8330 | 8330 | 8320 | 2096 |
| 362 | 20240711 | 140000 | 8963212810 | 8330 | 8330 | 8340 | 8330 | 822 |
| 363 | 20240711 | 135900 | 8956365050 | 8330 | 8340 | 8340 | 8330 | 1488 |
| 364 | 20240711 | 135800 | 8943958840 | 8330 | 8340 | 8350 | 8330 | 1632 |
| 365 | 20240711 | 135700 | 8930356120 | 8340 | 8360 | 8370 | 8340 | 276 |
| 366 | 20240711 | 135600 | 8928051180 | 8360 | 8390 | 8390 | 8360 | 1379 |
| 367 | 20240711 | 135500 | 8916500260 | 8390 | 8360 | 8400 | 8350 | 5546 |
| 368 | 20240711 | 135400 | 8870112890 | 8350 | 8340 | 8360 | 8330 | 1031 |
| 369 | 20240711 | 135300 | 8861514200 | 8340 | 8350 | 8350 | 8340 | 280 |
| 370 | 20240711 | 135200 | 8859176220 | 8360 | 8330 | 8360 | 8320 | 1999 |
| 371 | 20240711 | 135100 | 8842517200 | 8330 | 8340 | 8340 | 8320 | 897 |
| 372 | 20240711 | 135000 | 8835046460 | 8340 | 8360 | 8360 | 8330 | 2334 |
| 373 | 20240711 | 134900 | 8815577620 | 8360 | 8400 | 8400 | 8270 | 20079 |
| 374 | 20240711 | 134800 | 8648477730 | 8400 | 8420 | 8420 | 8400 | 1693 |
| 375 | 20240711 | 134700 | 8634243430 | 8420 | 8440 | 8440 | 8410 | 3188 |
| 376 | 20240711 | 134600 | 8607385530 | 8440 | 8440 | 8450 | 8430 | 3969 |
| 377 | 20240711 | 134500 | 8573894000 | 8440 | 8450 | 8450 | 8440 | 1428 |
| 378 | 20240711 | 134400 | 8561833310 | 8450 | 8460 | 8460 | 8450 | 1111 |
| 379 | 20240711 | 134300 | 8552445300 | 8450 | 8450 | 8460 | 8450 | 1264 |
| 380 | 20240711 | 134200 | 8541764490 | 8450 | 8450 | 8460 | 8450 | 722 |
| 381 | 20240711 | 134100 | 8535663120 | 8460 | 8450 | 8460 | 8440 | 3856 |
| 382 | 20240711 | 134000 | 8503079910 | 8450 | 8450 | 8450 | 8450 | 3487 |
| 383 | 20240711 | 133900 | 8473614760 | 8460 | 8450 | 8460 | 8450 | 648 |
| 384 | 20240711 | 133800 | 8468136260 | 8450 | 8460 | 8460 | 8450 | 1093 |
| 385 | 20240711 | 133700 | 8458900280 | 8450 | 8450 | 8460 | 8450 | 1752 |
| 386 | 20240711 | 133600 | 8444084620 | 8460 | 8450 | 8460 | 8450 | 963 |
| 387 | 20240711 | 133500 | 8435947020 | 8460 | 8440 | 8460 | 8440 | 4029 |
| 388 | 20240711 | 133400 | 8401899820 | 8440 | 8450 | 8450 | 8440 | 2277 |
| 389 | 20240711 | 133300 | 8382667270 | 8450 | 8440 | 8450 | 8440 | 315 |
| 390 | 20240711 | 133200 | 8380005990 | 8450 | 8430 | 8450 | 8430 | 4372 |
| 391 | 20240711 | 133100 | 8343104820 | 8430 | 8440 | 8440 | 8430 | 12 |
| 392 | 20240711 | 133000 | 8343003550 | 8430 | 8440 | 8450 | 8430 | 2367 |
| 393 | 20240711 | 132900 | 8323025240 | 8440 | 8430 | 8440 | 8430 | 1365 |
| 394 | 20240711 | 132800 | 8311518270 | 8430 | 8450 | 8450 | 8430 | 285 |
| 395 | 20240711 | 132700 | 8309113620 | 8450 | 8430 | 8450 | 8430 | 5090 |
| 396 | 20240711 | 132600 | 8266186140 | 8430 | 8420 | 8430 | 8410 | 885 |
| 397 | 20240711 | 132500 | 8258734440 | 8410 | 8400 | 8410 | 8400 | 1317 |
| 398 | 20240711 | 132400 | 8247660970 | 8400 | 8400 | 8410 | 8400 | 777 |
| 399 | 20240711 | 132300 | 8241129820 | 8410 | 8410 | 8410 | 8400 | 23 |
| 400 | 20240711 | 132200 | 8240936400 | 8410 | 8400 | 8410 | 8400 | 689 |
| 401 | 20240711 | 132100 | 8235147570 | 8400 | 8410 | 8410 | 8400 | 133 |
| 402 | 20240711 | 132000 | 8234030030 | 8410 | 8410 | 8410 | 8400 | 889 |
| 403 | 20240711 | 131900 | 8226561440 | 8400 | 8400 | 8410 | 8400 | 1407 |
| 404 | 20240711 | 131800 | 8214731830 | 8400 | 8410 | 8410 | 8400 | 528 |
| 405 | 20240711 | 131700 | 8210295020 | 8400 | 8400 | 8400 | 8400 | 356 |
| 406 | 20240711 | 131600 | 8207304620 | 8410 | 8410 | 8410 | 8410 | 734 |
| 407 | 20240711 | 131500 | 8201131680 | 8410 | 8390 | 8420 | 8390 | 2435 |
| 408 | 20240711 | 131400 | 8180638660 | 8380 | 8360 | 8380 | 8360 | 3110 |
| 409 | 20240711 | 131300 | 8154629610 | 8350 | 8350 | 8350 | 8350 | 573 |
| 410 | 20240711 | 131200 | 8149845060 | 8350 | 8350 | 8350 | 8350 | 41 |
| 411 | 20240711 | 131100 | 8149502710 | 8350 | 8350 | 8350 | 8340 | 1021 |
| 412 | 20240711 | 131000 | 8140977400 | 8350 | 8350 | 8350 | 8350 | 388 |
| 413 | 20240711 | 130900 | 8137737600 | 8340 | 8330 | 8340 | 8330 | 1099 |
| 414 | 20240711 | 130800 | 8128571950 | 8340 | 8330 | 8340 | 8330 | 1026 |
| 415 | 20240711 | 130700 | 8120020740 | 8330 | 8330 | 8340 | 8330 | 215 |
| 416 | 20240711 | 130600 | 8118229680 | 8330 | 8350 | 8350 | 8330 | 607 |
| 417 | 20240711 | 130500 | 8113172720 | 8350 | 8340 | 8350 | 8330 | 800 |
| 418 | 20240711 | 130400 | 8106502340 | 8340 | 8350 | 8360 | 8340 | 1266 |
| 419 | 20240711 | 130300 | 8095931260 | 8360 | 8360 | 8360 | 8350 | 264 |
| 420 | 20240711 | 130200 | 8093726820 | 8360 | 8360 | 8360 | 8350 | 43 |
| 421 | 20240711 | 130100 | 8093367690 | 8350 | 8360 | 8360 | 8350 | 695 |
| 422 | 20240711 | 130000 | 8087562520 | 8360 | 8360 | 8360 | 8350 | 918 |
| 423 | 20240711 | 125900 | 8079895350 | 8350 | 8360 | 8360 | 8350 | 1074 |
| 424 | 20240711 | 125800 | 8070916850 | 8350 | 8350 | 8350 | 8350 | 180 |
| 425 | 20240711 | 125700 | 8069413850 | 8350 | 8350 | 8350 | 8350 | 41 |
| 426 | 20240711 | 125600 | 8069071500 | 8350 | 8350 | 8350 | 8350 | 200 |
| 427 | 20240711 | 125500 | 8067401500 | 8350 | 8360 | 8360 | 8350 | 90 |
| 428 | 20240711 | 125400 | 8066649850 | 8360 | 8360 | 8360 | 8350 | 68 |
| 429 | 20240711 | 125300 | 8066081780 | 8360 | 8360 | 8360 | 8360 | 19 |
| 430 | 20240711 | 125200 | 8065922940 | 8360 | 8320 | 8360 | 8320 | 3257 |
| 431 | 20240711 | 125100 | 8038767560 | 8310 | 8320 | 8320 | 8310 | 400 |
| 432 | 20240711 | 125000 | 8035439570 | 8330 | 8330 | 8340 | 8320 | 377 |
| 433 | 20240711 | 124900 | 8032299730 | 8340 | 8340 | 8340 | 8330 | 162 |
| 434 | 20240711 | 124800 | 8030949640 | 8330 | 8330 | 8330 | 8330 | 1435 |
| 435 | 20240711 | 124700 | 8018996090 | 8330 | 8330 | 8330 | 8330 | 113 |
| 436 | 20240711 | 124600 | 8018054800 | 8340 | 8350 | 8350 | 8330 | 71 |
| 437 | 20240711 | 124500 | 8017462370 | 8350 | 8350 | 8350 | 8330 | 689 |
| 438 | 20240711 | 124400 | 8011715750 | 8350 | 8340 | 8350 | 8340 | 98 |
| 439 | 20240711 | 124300 | 8010898420 | 8340 | 8350 | 8350 | 8340 | 9 |
| 440 | 20240711 | 124200 | 8010823310 | 8340 | 8380 | 8380 | 8310 | 7649 |
| 441 | 20240711 | 124100 | 7947048190 | 8390 | 8390 | 8390 | 8390 | 320 |
| 442 | 20240711 | 124000 | 7944363390 | 8400 | 8390 | 8400 | 8390 | 1061 |
| 443 | 20240711 | 123900 | 7935456410 | 8400 | 8400 | 8400 | 8390 | 208 |
| 444 | 20240711 | 123800 | 7933710070 | 8400 | 8410 | 8410 | 8400 | 2126 |
| 445 | 20240711 | 123700 | 7915840230 | 8410 | 8410 | 8410 | 8410 | 899 |
| 446 | 20240711 | 123600 | 7908279640 | 8410 | 8410 | 8410 | 8390 | 1493 |
| 447 | 20240711 | 123500 | 7895738780 | 8410 | 8400 | 8410 | 8390 | 424 |
| 448 | 20240711 | 123400 | 7892177130 | 8400 | 8380 | 8400 | 8380 | 925 |
| 449 | 20240711 | 123300 | 7884423850 | 8370 | 8370 | 8370 | 8370 | 568 |
| 450 | 20240711 | 123200 | 7879669690 | 8370 | 8340 | 8370 | 8340 | 2222 |
| 451 | 20240711 | 123100 | 7861117720 | 8340 | 8320 | 8340 | 8320 | 532 |
| 452 | 20240711 | 123000 | 7856686800 | 8310 | 8330 | 8330 | 8310 | 282 |
| 453 | 20240711 | 122900 | 7854340600 | 8320 | 8300 | 8320 | 8300 | 1967 |
| 454 | 20240711 | 122800 | 7838002920 | 8290 | 8300 | 8300 | 8290 | 1248 |
| 455 | 20240711 | 122700 | 7827656120 | 8290 | 8300 | 8300 | 8290 | 1109 |
| 456 | 20240711 | 122600 | 7818453300 | 8300 | 8310 | 8310 | 8300 | 1717 |
| 457 | 20240711 | 122500 | 7804202050 | 8300 | 8320 | 8320 | 8300 | 419 |
| 458 | 20240711 | 122400 | 7800720600 | 8310 | 8320 | 8320 | 8310 | 257 |
| 459 | 20240711 | 122300 | 7798584890 | 8310 | 8320 | 8320 | 8310 | 1318 |
| 460 | 20240711 | 122200 | 7787629630 | 8320 | 8320 | 8330 | 8320 | 660 |
| 461 | 20240711 | 122100 | 7782138010 | 8320 | 8330 | 8330 | 8320 | 244 |
| 462 | 20240711 | 122000 | 7780107510 | 8330 | 8330 | 8340 | 8330 | 732 |
| 463 | 20240711 | 121900 | 7774009410 | 8330 | 8340 | 8340 | 8330 | 932 |
| 464 | 20240711 | 121800 | 7766242300 | 8340 | 8340 | 8340 | 8340 | 257 |
| 465 | 20240711 | 121700 | 7764098920 | 8340 | 8350 | 8350 | 8340 | 141 |
| 466 | 20240711 | 121600 | 7762922080 | 8350 | 8340 | 8360 | 8330 | 1579 |
| 467 | 20240711 | 121500 | 7749755650 | 8340 | 8360 | 8360 | 8340 | 367 |
| 468 | 20240711 | 121400 | 7746692070 | 8360 | 8370 | 8370 | 8350 | 5795 |
| 469 | 20240711 | 121300 | 7698250800 | 8370 | 8370 | 8370 | 8360 | 264 |
| 470 | 20240711 | 121200 | 7696043310 | 8360 | 8370 | 8370 | 8360 | 295 |
| 471 | 20240711 | 121100 | 7693576810 | 8360 | 8370 | 8370 | 8360 | 2217 |
| 472 | 20240711 | 121000 | 7675024500 | 8370 | 8370 | 8370 | 8370 | 8 |
| 473 | 20240711 | 120900 | 7674957540 | 8370 | 8380 | 8380 | 8370 | 81 |
| 474 | 20240711 | 120800 | 7674279350 | 8380 | 8380 | 8380 | 8380 | 121 |
| 475 | 20240711 | 120700 | 7673265370 | 8380 | 8380 | 8380 | 8380 | 100 |
| 476 | 20240711 | 120600 | 7672427370 | 8370 | 8400 | 8410 | 8360 | 7471 |
| 477 | 20240711 | 120500 | 7609759570 | 8400 | 8370 | 8400 | 8370 | 1620 |
| 478 | 20240711 | 120400 | 7596184500 | 8370 | 8370 | 8370 | 8360 | 606 |
| 479 | 20240711 | 120300 | 7591117690 | 8360 | 8340 | 8360 | 8320 | 3748 |
| 480 | 20240711 | 120200 | 7559858990 | 8340 | 8300 | 8340 | 8290 | 2583 |
| 481 | 20240711 | 120100 | 7538367810 | 8300 | 8300 | 8300 | 8290 | 939 |
| 482 | 20240711 | 120000 | 7530576740 | 8300 | 8300 | 8300 | 8290 | 359 |
| 483 | 20240711 | 115900 | 7527599340 | 8290 | 8300 | 8300 | 8290 | 383 |
| 484 | 20240711 | 115800 | 7524421710 | 8300 | 8300 | 8310 | 8300 | 1492 |
| 485 | 20240711 | 115700 | 7512037660 | 8300 | 8300 | 8300 | 8300 | 421 |
| 486 | 20240711 | 115600 | 7508543360 | 8300 | 8300 | 8310 | 8300 | 83 |
| 487 | 20240711 | 115500 | 7507854400 | 8300 | 8300 | 8310 | 8300 | 704 |
| 488 | 20240711 | 115400 | 7502010710 | 8300 | 8320 | 8320 | 8300 | 858 |
| 489 | 20240711 | 115300 | 7494880770 | 8310 | 8320 | 8320 | 8310 | 167 |
| 490 | 20240711 | 115200 | 7493491830 | 8310 | 8300 | 8320 | 8300 | 502 |
| 491 | 20240711 | 115100 | 7489319890 | 8300 | 8330 | 8330 | 8300 | 1199 |
| 492 | 20240711 | 115000 | 7479356380 | 8330 | 8340 | 8340 | 8330 | 124 |
| 493 | 20240711 | 114900 | 7478323420 | 8340 | 8330 | 8340 | 8330 | 1124 |
| 494 | 20240711 | 114800 | 7468960270 | 8330 | 8330 | 8330 | 8300 | 860 |
| 495 | 20240711 | 114700 | 7461809300 | 8320 | 8290 | 8320 | 8290 | 1973 |
| 496 | 20240711 | 114600 | 7445430080 | 8290 | 8290 | 8300 | 8290 | 894 |
| 497 | 20240711 | 114500 | 7438011800 | 8290 | 8290 | 8300 | 8290 | 618 |
| 498 | 20240711 | 114400 | 7432888570 | 8290 | 8290 | 8300 | 8290 | 723 |
| 499 | 20240711 | 114300 | 7426894760 | 8290 | 8300 | 8300 | 8290 | 457 |
| 500 | 20240711 | 114200 | 7423101720 | 8300 | 8320 | 8330 | 8300 | 1108 |
| 501 | 20240711 | 114100 | 7413898770 | 8320 | 8330 | 8330 | 8310 | 600 |
| 502 | 20240711 | 114000 | 7408906790 | 8320 | 8340 | 8340 | 8310 | 1680 |
| 503 | 20240711 | 113900 | 7394932390 | 8350 | 8350 | 8350 | 8340 | 180 |
| 504 | 20240711 | 113800 | 7393429970 | 8350 | 8310 | 8350 | 8310 | 2561 |
| 505 | 20240711 | 113700 | 7372116430 | 8320 | 8310 | 8320 | 8310 | 114 |
| 506 | 20240711 | 113600 | 7371169040 | 8310 | 8310 | 8320 | 8300 | 581 |
| 507 | 20240711 | 113500 | 7366341660 | 8320 | 8310 | 8320 | 8310 | 1042 |
| 508 | 20240711 | 113400 | 7357680540 | 8310 | 8320 | 8350 | 8310 | 1963 |
| 509 | 20240711 | 113300 | 7341343910 | 8310 | 8300 | 8350 | 8290 | 2832 |
| 510 | 20240711 | 113200 | 7317798150 | 8300 | 8290 | 8300 | 8250 | 4094 |
| 511 | 20240711 | 113100 | 7283906560 | 8290 | 8240 | 8290 | 8240 | 4735 |
| 512 | 20240711 | 113000 | 7244821710 | 8240 | 8270 | 8270 | 8240 | 2909 |
| 513 | 20240711 | 112900 | 7220802760 | 8270 | 8290 | 8290 | 8260 | 5353 |
| 514 | 20240711 | 112800 | 7176567400 | 8290 | 8320 | 8320 | 8270 | 4506 |
| 515 | 20240711 | 112700 | 7139225810 | 8320 | 8320 | 8320 | 8290 | 6103 |
| 516 | 20240711 | 112600 | 7088578180 | 8300 | 8340 | 8350 | 8300 | 8268 |
| 517 | 20240711 | 112500 | 7019811580 | 8350 | 8350 | 8350 | 8350 | 152 |
| 518 | 20240711 | 112400 | 7018542380 | 8350 | 8390 | 8390 | 8350 | 318 |
| 519 | 20240711 | 112300 | 7015880040 | 8390 | 8400 | 8400 | 8390 | 88 |
| 520 | 20240711 | 112200 | 7015141710 | 8390 | 8350 | 8390 | 8350 | 2015 |
| 521 | 20240711 | 112100 | 6998300520 | 8340 | 8350 | 8350 | 8300 | 5771 |
| 522 | 20240711 | 112000 | 6950258650 | 8350 | 8380 | 8380 | 8350 | 3402 |
| 523 | 20240711 | 111900 | 6921779570 | 8390 | 8400 | 8400 | 8390 | 1530 |
| 524 | 20240711 | 111800 | 6908942270 | 8410 | 8390 | 8410 | 8390 | 2826 |
| 525 | 20240711 | 111700 | 6885215990 | 8380 | 8350 | 8380 | 8350 | 2598 |
| 526 | 20240711 | 111600 | 6863480410 | 8360 | 8350 | 8360 | 8340 | 836 |
| 527 | 20240711 | 111500 | 6856500810 | 8340 | 8340 | 8350 | 8340 | 131 |
| 528 | 20240711 | 111400 | 6855407620 | 8340 | 8340 | 8340 | 8310 | 1488 |
| 529 | 20240711 | 111300 | 6843000490 | 8330 | 8320 | 8340 | 8300 | 9907 |
| 530 | 20240711 | 111200 | 6760622640 | 8320 | 8340 | 8340 | 8320 | 2738 |
| 531 | 20240711 | 111100 | 6737824030 | 8330 | 8340 | 8350 | 8320 | 839 |
| 532 | 20240711 | 111000 | 6730835090 | 8340 | 8350 | 8360 | 8330 | 9164 |
| 533 | 20240711 | 110900 | 6654415020 | 8370 | 8370 | 8370 | 8340 | 7725 |
| 534 | 20240711 | 110800 | 6589926430 | 8370 | 8380 | 8380 | 8360 | 1193 |
| 535 | 20240711 | 110700 | 6579938350 | 8390 | 8380 | 8390 | 8370 | 5233 |
| 536 | 20240711 | 110600 | 6536117640 | 8380 | 8400 | 8410 | 8380 | 3072 |
| 537 | 20240711 | 110500 | 6510333520 | 8400 | 8420 | 8420 | 8400 | 1678 |
| 538 | 20240711 | 110400 | 6496212020 | 8420 | 8460 | 8460 | 8410 | 5818 |
| 539 | 20240711 | 110300 | 6447127440 | 8460 | 8460 | 8470 | 8460 | 2381 |
| 540 | 20240711 | 110200 | 6426982890 | 8460 | 8470 | 8470 | 8460 | 473 |
| 541 | 20240711 | 110100 | 6422976680 | 8470 | 8480 | 8480 | 8460 | 1591 |
| 542 | 20240711 | 110000 | 6409504320 | 8480 | 8490 | 8510 | 8480 | 2010 |
| 543 | 20240711 | 105900 | 6392428960 | 8480 | 8470 | 8480 | 8470 | 1934 |
| 544 | 20240711 | 105800 | 6376029890 | 8460 | 8440 | 8460 | 8440 | 3688 |
| 545 | 20240711 | 105700 | 6344875950 | 8440 | 8420 | 8440 | 8420 | 684 |
| 546 | 20240711 | 105600 | 6339111360 | 8420 | 8410 | 8440 | 8400 | 937 |
| 547 | 20240711 | 105500 | 6331227660 | 8410 | 8410 | 8420 | 8390 | 6482 |
| 548 | 20240711 | 105400 | 6276737780 | 8410 | 8450 | 8450 | 8410 | 3077 |
| 549 | 20240711 | 105300 | 6250809470 | 8440 | 8440 | 8450 | 8440 | 755 |
| 550 | 20240711 | 105200 | 6244437250 | 8450 | 8440 | 8450 | 8440 | 2072 |
| 551 | 20240711 | 105100 | 6226934350 | 8450 | 8480 | 8480 | 8440 | 5102 |
| 552 | 20240711 | 105000 | 6183763590 | 8480 | 8470 | 8490 | 8470 | 394 |
| 553 | 20240711 | 104900 | 6180422490 | 8470 | 8500 | 8500 | 8470 | 4277 |
| 554 | 20240711 | 104800 | 6144106780 | 8500 | 8520 | 8530 | 8500 | 2820 |
| 555 | 20240711 | 104700 | 6120092660 | 8520 | 8540 | 8540 | 8520 | 542 |
| 556 | 20240711 | 104600 | 6115469400 | 8540 | 8550 | 8550 | 8540 | 2443 |
| 557 | 20240711 | 104500 | 6094596940 | 8550 | 8550 | 8550 | 8540 | 109 |
| 558 | 20240711 | 104400 | 6093665500 | 8540 | 8540 | 8550 | 8540 | 262 |
| 559 | 20240711 | 104300 | 6091425460 | 8550 | 8550 | 8570 | 8550 | 2554 |
| 560 | 20240711 | 104200 | 6069572760 | 8540 | 8530 | 8540 | 8530 | 151 |
| 561 | 20240711 | 104100 | 6068283250 | 8530 | 8520 | 8530 | 8510 | 368 |
| 562 | 20240711 | 104000 | 6065145300 | 8510 | 8500 | 8520 | 8500 | 3053 |
| 563 | 20240711 | 103900 | 6039138490 | 8520 | 8520 | 8520 | 8500 | 461 |
| 564 | 20240711 | 103800 | 6035218980 | 8520 | 8510 | 8520 | 8500 | 4929 |
| 565 | 20240711 | 103700 | 5993307010 | 8510 | 8530 | 8530 | 8510 | 554 |
| 566 | 20240711 | 103600 | 5988585300 | 8520 | 8520 | 8520 | 8510 | 785 |
| 567 | 20240711 | 103500 | 5981902050 | 8520 | 8520 | 8540 | 8520 | 1913 |
| 568 | 20240711 | 103400 | 5965590630 | 8530 | 8490 | 8530 | 8490 | 1162 |
| 569 | 20240711 | 103300 | 5955702880 | 8490 | 8480 | 8490 | 8480 | 507 |
| 570 | 20240711 | 103200 | 5951400020 | 8490 | 8490 | 8490 | 8480 | 702 |
| 571 | 20240711 | 103100 | 5945442570 | 8500 | 8500 | 8510 | 8500 | 1740 |
| 572 | 20240711 | 103000 | 5930651870 | 8500 | 8520 | 8520 | 8500 | 4031 |
| 573 | 20240711 | 102900 | 5896360060 | 8520 | 8520 | 8530 | 8520 | 407 |
| 574 | 20240711 | 102800 | 5892892110 | 8530 | 8550 | 8550 | 8520 | 1514 |
| 575 | 20240711 | 102700 | 5879966330 | 8560 | 8540 | 8560 | 8540 | 570 |
| 576 | 20240711 | 102600 | 5875096410 | 8540 | 8550 | 8560 | 8540 | 602 |
| 577 | 20240711 | 102500 | 5869949760 | 8560 | 8570 | 8570 | 8560 | 1262 |
| 578 | 20240711 | 102400 | 5859138280 | 8570 | 8560 | 8570 | 8550 | 546 |
| 579 | 20240711 | 102300 | 5854462330 | 8560 | 8540 | 8560 | 8530 | 2378 |
| 580 | 20240711 | 102200 | 5834154440 | 8530 | 8520 | 8540 | 8510 | 607 |
| 581 | 20240711 | 102100 | 5828982370 | 8500 | 8510 | 8520 | 8500 | 15890 |
| 582 | 20240711 | 102000 | 5693690300 | 8520 | 8530 | 8540 | 8520 | 1806 |
| 583 | 20240711 | 101900 | 5678281830 | 8530 | 8520 | 8530 | 8510 | 1330 |
| 584 | 20240711 | 101800 | 5666957950 | 8520 | 8530 | 8540 | 8520 | 3127 |
| 585 | 20240711 | 101700 | 5640312840 | 8530 | 8540 | 8560 | 8530 | 4345 |
| 586 | 20240711 | 101600 | 5603212870 | 8540 | 8560 | 8560 | 8530 | 6467 |
| 587 | 20240711 | 101500 | 5547941430 | 8560 | 8580 | 8590 | 8560 | 3824 |
| 588 | 20240711 | 101400 | 5515125330 | 8590 | 8590 | 8590 | 8580 | 303 |
| 589 | 20240711 | 101300 | 5512525030 | 8590 | 8600 | 8610 | 8580 | 691 |
| 590 | 20240711 | 101200 | 5506591120 | 8590 | 8590 | 8610 | 8580 | 3958 |
| 591 | 20240711 | 101100 | 5472589270 | 8590 | 8590 | 8590 | 8570 | 3637 |
| 592 | 20240711 | 101000 | 5441408200 | 8590 | 8580 | 8590 | 8580 | 880 |
| 593 | 20240711 | 100900 | 5433851850 | 8570 | 8570 | 8600 | 8570 | 2391 |
| 594 | 20240711 | 100800 | 5413350270 | 8570 | 8650 | 8670 | 8570 | 13506 |
| 595 | 20240711 | 100700 | 5297171090 | 8630 | 8660 | 8680 | 8620 | 7580 |
| 596 | 20240711 | 100600 | 5231598470 | 8660 | 8640 | 8670 | 8630 | 2112 |
| 597 | 20240711 | 100500 | 5213341600 | 8660 | 8660 | 8680 | 8640 | 6662 |
| 598 | 20240711 | 100400 | 5155639450 | 8670 | 8630 | 8670 | 8630 | 2383 |
| 599 | 20240711 | 100300 | 5135015790 | 8640 | 8640 | 8650 | 8620 | 2143 |
| 600 | 20240711 | 100200 | 5116514100 | 8650 | 8650 | 8650 | 8650 | 4 |
| 601 | 20240711 | 100100 | 5116479500 | 8650 | 8610 | 8650 | 8600 | 3953 |
| 602 | 20240711 | 100000 | 5082424310 | 8620 | 8640 | 8640 | 8610 | 2527 |
| 603 | 20240711 | 095900 | 5060665110 | 8630 | 8620 | 8630 | 8620 | 1551 |
| 604 | 20240711 | 095800 | 5047280010 | 8620 | 8630 | 8640 | 8620 | 1504 |
| 605 | 20240711 | 095700 | 5034313920 | 8640 | 8610 | 8640 | 8610 | 1401 |
| 606 | 20240711 | 095600 | 5022231580 | 8620 | 8660 | 8660 | 8610 | 14101 |
| 607 | 20240711 | 095500 | 4900407170 | 8660 | 8670 | 8690 | 8660 | 3090 |
| 608 | 20240711 | 095400 | 4873633510 | 8690 | 8690 | 8720 | 8670 | 3120 |
| 609 | 20240711 | 095300 | 4846526820 | 8690 | 8710 | 8720 | 8690 | 3900 |
| 610 | 20240711 | 095200 | 4812584050 | 8720 | 8740 | 8750 | 8710 | 3061 |
| 611 | 20240711 | 095100 | 4785870660 | 8750 | 8720 | 8750 | 8720 | 3038 |
| 612 | 20240711 | 095000 | 4759347430 | 8730 | 8710 | 8740 | 8710 | 3353 |
| 613 | 20240711 | 094900 | 4730081880 | 8710 | 8740 | 8740 | 8680 | 4409 |
| 614 | 20240711 | 094800 | 4691703150 | 8720 | 8660 | 8750 | 8660 | 21517 |
| 615 | 20240711 | 094700 | 4504511800 | 8650 | 8650 | 8660 | 8650 | 1653 |
| 616 | 20240711 | 094600 | 4490212850 | 8650 | 8660 | 8660 | 8650 | 1494 |
| 617 | 20240711 | 094500 | 4477278770 | 8660 | 8680 | 8680 | 8650 | 5432 |
| 618 | 20240711 | 094400 | 4430225880 | 8680 | 8680 | 8690 | 8670 | 2133 |
| 619 | 20240711 | 094300 | 4411711040 | 8680 | 8690 | 8700 | 8680 | 2238 |
| 620 | 20240711 | 094200 | 4392271570 | 8690 | 8690 | 8700 | 8680 | 2189 |
| 621 | 20240711 | 094100 | 4373248520 | 8690 | 8730 | 8730 | 8690 | 4118 |
| 622 | 20240711 | 094000 | 4337429330 | 8720 | 8690 | 8740 | 8690 | 1456 |
| 623 | 20240711 | 093900 | 4324748890 | 8690 | 8690 | 8700 | 8670 | 9329 |
| 624 | 20240711 | 093800 | 4243748730 | 8690 | 8710 | 8720 | 8690 | 4279 |
| 625 | 20240711 | 093700 | 4206527130 | 8700 | 8700 | 8710 | 8690 | 1642 |
| 626 | 20240711 | 093600 | 4192250850 | 8700 | 8690 | 8710 | 8690 | 6137 |
| 627 | 20240711 | 093500 | 4138890720 | 8690 | 8710 | 8720 | 8690 | 6632 |
| 628 | 20240711 | 093400 | 4081147430 | 8730 | 8740 | 8750 | 8710 | 6608 |
| 629 | 20240711 | 093300 | 4023443110 | 8740 | 8770 | 8770 | 8720 | 5859 |
| 630 | 20240711 | 093200 | 3972240170 | 8750 | 8790 | 8790 | 8740 | 4874 |
| 631 | 20240711 | 093100 | 3929537770 | 8790 | 8770 | 8790 | 8760 | 4873 |
| 632 | 20240711 | 093000 | 3886804150 | 8770 | 8800 | 8810 | 8760 | 17645 |
| 633 | 20240711 | 092900 | 3731945990 | 8810 | 8750 | 8840 | 8750 | 23294 |
| 634 | 20240711 | 092800 | 3527127330 | 8760 | 8760 | 8760 | 8730 | 6056 |
| 635 | 20240711 | 092700 | 3474163290 | 8760 | 8720 | 8760 | 8720 | 8928 |
| 636 | 20240711 | 092600 | 3396124890 | 8720 | 8720 | 8730 | 8710 | 4326 |
| 637 | 20240711 | 092500 | 3358418140 | 8710 | 8690 | 8740 | 8690 | 3180 |
| 638 | 20240711 | 092400 | 3330710330 | 8690 | 8670 | 8690 | 8670 | 1781 |
| 639 | 20240711 | 092300 | 3315263000 | 8670 | 8690 | 8690 | 8670 | 2119 |
| 640 | 20240711 | 092200 | 3296872880 | 8690 | 8710 | 8720 | 8690 | 7916 |
| 641 | 20240711 | 092100 | 3227964400 | 8710 | 8720 | 8720 | 8660 | 8312 |
| 642 | 20240711 | 092000 | 3155773520 | 8720 | 8750 | 8840 | 8690 | 36801 |
| 643 | 20240711 | 091900 | 2833637930 | 8750 | 8770 | 8770 | 8720 | 24367 |
| 644 | 20240711 | 091800 | 2620516680 | 8760 | 8670 | 8770 | 8670 | 12494 |
| 645 | 20240711 | 091700 | 2511349730 | 8680 | 8750 | 8750 | 8670 | 19716 |
| 646 | 20240711 | 091600 | 2339578290 | 8730 | 8710 | 8750 | 8710 | 8925 |
| 647 | 20240711 | 091500 | 2261667400 | 8710 | 8660 | 8740 | 8650 | 13242 |
| 648 | 20240711 | 091400 | 2146518440 | 8660 | 8650 | 8670 | 8620 | 6914 |
| 649 | 20240711 | 091300 | 2086737590 | 8620 | 8620 | 8660 | 8600 | 5475 |
| 650 | 20240711 | 091200 | 2039465220 | 8620 | 8550 | 8620 | 8550 | 6033 |
| 651 | 20240711 | 091100 | 1987755200 | 8560 | 8590 | 8620 | 8530 | 24413 |
| 652 | 20240711 | 091000 | 1778381500 | 8600 | 8610 | 8620 | 8580 | 5779 |
| 653 | 20240711 | 090900 | 1728717020 | 8610 | 8660 | 8690 | 8610 | 6443 |
| 654 | 20240711 | 090800 | 1672952660 | 8670 | 8610 | 8730 | 8600 | 32251 |
| 655 | 20240711 | 090700 | 1393010360 | 8610 | 8660 | 8670 | 8600 | 12627 |
| 656 | 20240711 | 090600 | 1283959090 | 8670 | 8690 | 8700 | 8660 | 24067 |
| 657 | 20240711 | 090500 | 1075139080 | 8690 | 8600 | 8700 | 8570 | 28151 |
| 658 | 20240711 | 090400 | 831892030 | 8610 | 8650 | 8650 | 8590 | 17060 |
| 659 | 20240711 | 090300 | 684982260 | 8650 | 8590 | 8670 | 8550 | 32661 |
| 660 | 20240711 | 090200 | 403294310 | 8580 | 8450 | 8590 | 8430 | 14834 |
| 661 | 20240711 | 090100 | 277085300 | 8480 | 8380 | 8480 | 8380 | 14075 |
| 662 | 20240711 | 090000 | 158328870 | 8350 | 8340 | 8390 | 8300 | 18807 |