33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 3 | 20240712 | 195800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240712 | 195700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240712 | 195600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240712 | 195500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240712 | 195400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240712 | 195300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240712 | 195200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240712 | 195100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240712 | 195000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240712 | 194900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240712 | 194800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240712 | 194700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240712 | 194600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240712 | 194500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240712 | 194400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240712 | 194300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240712 | 194200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240712 | 194100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240712 | 194000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240712 | 193900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240712 | 193800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240712 | 193700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240712 | 193600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240712 | 193500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240712 | 193400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240712 | 193300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240712 | 193200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240712 | 193100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240712 | 193000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240712 | 192900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 33 | 20240712 | 192800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240712 | 192700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240712 | 192600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240712 | 192500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240712 | 192400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240712 | 192300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240712 | 192200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240712 | 192100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240712 | 192000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240712 | 191900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240712 | 191800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240712 | 191700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240712 | 191600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240712 | 191500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240712 | 191400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240712 | 191300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240712 | 191200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240712 | 191100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240712 | 191000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240712 | 190900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240712 | 190800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240712 | 190700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240712 | 190600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240712 | 190500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240712 | 190400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240712 | 190300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240712 | 190200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240712 | 190100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240712 | 190000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240712 | 185900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 63 | 20240712 | 185800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240712 | 185700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240712 | 185600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240712 | 185500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240712 | 185400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240712 | 185300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240712 | 185200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240712 | 185100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240712 | 185000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240712 | 184900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240712 | 184800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240712 | 184700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240712 | 184600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240712 | 184500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240712 | 184400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240712 | 184300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240712 | 184200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240712 | 184100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240712 | 184000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240712 | 183900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240712 | 183800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240712 | 183700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240712 | 183600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240712 | 183500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240712 | 183400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240712 | 183300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240712 | 183200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240712 | 183100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240712 | 183000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240712 | 182900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 93 | 20240712 | 182800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240712 | 182700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240712 | 182600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240712 | 182500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240712 | 182400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240712 | 182300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240712 | 182200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240712 | 182100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240712 | 182000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240712 | 181900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240712 | 181800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240712 | 181700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240712 | 181600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240712 | 181500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240712 | 181400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240712 | 181300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240712 | 181200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240712 | 181100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240712 | 181000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240712 | 180900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240712 | 180800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240712 | 180700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240712 | 180600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240712 | 180500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240712 | 180400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240712 | 180300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240712 | 180200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240712 | 180100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240712 | 180000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240712 | 175900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 123 | 20240712 | 175800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240712 | 175700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240712 | 175600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240712 | 175500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240712 | 175400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240712 | 175300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240712 | 175200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240712 | 175100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240712 | 175000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240712 | 174900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240712 | 174800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240712 | 174700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240712 | 174600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240712 | 174500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240712 | 174400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240712 | 174300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240712 | 174200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240712 | 174100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240712 | 174000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240712 | 173900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240712 | 173800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240712 | 173700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240712 | 173600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240712 | 173500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240712 | 173400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240712 | 173300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240712 | 173200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240712 | 173100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240712 | 173000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240712 | 172900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 153 | 20240712 | 172800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240712 | 172700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240712 | 172600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240712 | 172500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240712 | 172400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240712 | 172300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240712 | 172200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240712 | 172100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240712 | 172000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240712 | 171900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240712 | 171800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240712 | 171700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240712 | 171600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240712 | 171500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240712 | 171400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240712 | 171300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240712 | 171200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240712 | 171100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240712 | 171000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240712 | 170900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240712 | 170800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240712 | 170700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240712 | 170600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240712 | 170500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240712 | 170400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240712 | 170300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240712 | 170200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240712 | 170100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240712 | 170000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240712 | 165900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 183 | 20240712 | 165800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240712 | 165700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240712 | 165600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240712 | 165500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240712 | 165400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240712 | 165300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240712 | 165200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240712 | 165100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240712 | 165000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240712 | 164900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240712 | 164800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240712 | 164700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240712 | 164600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240712 | 164500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240712 | 164400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240712 | 164300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240712 | 164200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240712 | 164100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240712 | 164000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240712 | 163900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240712 | 163800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240712 | 163700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240712 | 163600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240712 | 163500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240712 | 163400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240712 | 163300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240712 | 163200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240712 | 163100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240712 | 163000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240712 | 162900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 213 | 20240712 | 162800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240712 | 162700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240712 | 162600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240712 | 162500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240712 | 162400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240712 | 162300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240712 | 162200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240712 | 162100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240712 | 162000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240712 | 161900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240712 | 161800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240712 | 161700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240712 | 161600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240712 | 161500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240712 | 161400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240712 | 161300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240712 | 161200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240712 | 161100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240712 | 161000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240712 | 160900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240712 | 160800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240712 | 160700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240712 | 160600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240712 | 160500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240712 | 160400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240712 | 160300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240712 | 160200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240712 | 160100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240712 | 160000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240712 | 155900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 243 | 20240712 | 155800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240712 | 155700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240712 | 155600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240712 | 155500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240712 | 155400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240712 | 155300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240712 | 155200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240712 | 155100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240712 | 155000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240712 | 154900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240712 | 154800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240712 | 154700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240712 | 154600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240712 | 154500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240712 | 154400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240712 | 154300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240712 | 154200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240712 | 154100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240712 | 154000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240712 | 153900 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240712 | 153800 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240712 | 153700 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240712 | 153600 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240712 | 153500 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240712 | 153400 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240712 | 153300 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240712 | 153200 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240712 | 153100 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240712 | 153000 | 6833928760 | 7890 | 7890 | 7890 | 7890 | 11290 |
| 272 | 20240712 | 152900 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 273 | 20240712 | 152800 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240712 | 152700 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240712 | 152600 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240712 | 152500 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240712 | 152400 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240712 | 152300 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240712 | 152200 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240712 | 152100 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240712 | 152000 | 6744850660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240712 | 151900 | 6744850660 | 7900 | 7910 | 7920 | 7870 | 1988 |
| 283 | 20240712 | 151800 | 6729127940 | 7920 | 7930 | 7930 | 7920 | 1196 |
| 284 | 20240712 | 151700 | 6719654450 | 7930 | 7920 | 7930 | 7920 | 1179 |
| 285 | 20240712 | 151600 | 6710307400 | 7930 | 7930 | 7930 | 7920 | 204 |
| 286 | 20240712 | 151500 | 6708689740 | 7930 | 7920 | 7930 | 7920 | 532 |
| 287 | 20240712 | 151400 | 6704472610 | 7920 | 7900 | 7920 | 7890 | 2245 |
| 288 | 20240712 | 151300 | 6686724200 | 7900 | 7900 | 7900 | 7880 | 1912 |
| 289 | 20240712 | 151200 | 6671646040 | 7900 | 7900 | 7900 | 7900 | 1490 |
| 290 | 20240712 | 151100 | 6659875040 | 7900 | 7900 | 7900 | 7900 | 482 |
| 291 | 20240712 | 151000 | 6656067240 | 7900 | 7910 | 7910 | 7900 | 1772 |
| 292 | 20240712 | 150900 | 6642066710 | 7910 | 7900 | 7910 | 7900 | 1325 |
| 293 | 20240712 | 150800 | 6631589220 | 7910 | 7900 | 7910 | 7890 | 1379 |
| 294 | 20240712 | 150700 | 6620695440 | 7900 | 7900 | 7900 | 7880 | 1053 |
| 295 | 20240712 | 150600 | 6612383870 | 7880 | 7890 | 7900 | 7880 | 657 |
| 296 | 20240712 | 150500 | 6607200760 | 7890 | 7890 | 7890 | 7880 | 669 |
| 297 | 20240712 | 150400 | 6601925380 | 7890 | 7890 | 7890 | 7880 | 668 |
| 298 | 20240712 | 150300 | 6596656010 | 7880 | 7890 | 7900 | 7880 | 1040 |
| 299 | 20240712 | 150200 | 6588449660 | 7900 | 7900 | 7900 | 7880 | 1326 |
| 300 | 20240712 | 150100 | 6577984700 | 7900 | 7890 | 7900 | 7890 | 828 |
| 301 | 20240712 | 150000 | 6571449260 | 7890 | 7890 | 7890 | 7880 | 733 |
| 302 | 20240712 | 145900 | 6565668530 | 7880 | 7880 | 7890 | 7880 | 488 |
| 303 | 20240712 | 145800 | 6561821370 | 7890 | 7880 | 7890 | 7880 | 378 |
| 304 | 20240712 | 145700 | 6558841070 | 7890 | 7910 | 7910 | 7880 | 5851 |
| 305 | 20240712 | 145600 | 6512654580 | 7920 | 7920 | 7920 | 7900 | 3448 |
| 306 | 20240712 | 145500 | 6485381720 | 7920 | 7940 | 7940 | 7910 | 1368 |
| 307 | 20240712 | 145400 | 6474546020 | 7940 | 7940 | 7940 | 7930 | 1258 |
| 308 | 20240712 | 145300 | 6464561520 | 7940 | 7940 | 7940 | 7930 | 1131 |
| 309 | 20240712 | 145200 | 6455581720 | 7930 | 7930 | 7940 | 7930 | 735 |
| 310 | 20240712 | 145100 | 6449752460 | 7920 | 7930 | 7930 | 7920 | 909 |
| 311 | 20240712 | 145000 | 6442545230 | 7920 | 7910 | 7920 | 7910 | 1414 |
| 312 | 20240712 | 144900 | 6431347540 | 7910 | 7920 | 7920 | 7910 | 279 |
| 313 | 20240712 | 144800 | 6429139330 | 7910 | 7920 | 7920 | 7910 | 362 |
| 314 | 20240712 | 144700 | 6426274400 | 7920 | 7920 | 7920 | 7910 | 185 |
| 315 | 20240712 | 144600 | 6424809390 | 7910 | 7930 | 7930 | 7910 | 207 |
| 316 | 20240712 | 144500 | 6423169570 | 7930 | 7940 | 7940 | 7910 | 2762 |
| 317 | 20240712 | 144400 | 6401278640 | 7940 | 7940 | 7940 | 7940 | 121 |
| 318 | 20240712 | 144300 | 6400317900 | 7930 | 7930 | 7940 | 7930 | 553 |
| 319 | 20240712 | 144200 | 6395932520 | 7930 | 7930 | 7940 | 7920 | 6986 |
| 320 | 20240712 | 144100 | 6340535540 | 7920 | 7900 | 7920 | 7900 | 2449 |
| 321 | 20240712 | 144000 | 6321173000 | 7900 | 7880 | 7900 | 7880 | 1113 |
| 322 | 20240712 | 143900 | 6312389230 | 7880 | 7860 | 7880 | 7850 | 2423 |
| 323 | 20240712 | 143800 | 6293344960 | 7850 | 7850 | 7860 | 7850 | 674 |
| 324 | 20240712 | 143700 | 6288052620 | 7860 | 7850 | 7860 | 7850 | 255 |
| 325 | 20240712 | 143600 | 6286048850 | 7850 | 7860 | 7860 | 7850 | 632 |
| 326 | 20240712 | 143500 | 6281085580 | 7860 | 7860 | 7860 | 7850 | 320 |
| 327 | 20240712 | 143400 | 6278570880 | 7860 | 7850 | 7860 | 7850 | 320 |
| 328 | 20240712 | 143300 | 6276057560 | 7860 | 7860 | 7860 | 7850 | 373 |
| 329 | 20240712 | 143200 | 6273128090 | 7860 | 7860 | 7860 | 7850 | 218 |
| 330 | 20240712 | 143100 | 6271415070 | 7850 | 7850 | 7850 | 7840 | 184 |
| 331 | 20240712 | 143000 | 6269970810 | 7840 | 7860 | 7860 | 7840 | 1035 |
| 332 | 20240712 | 142900 | 6261841070 | 7850 | 7860 | 7860 | 7850 | 766 |
| 333 | 20240712 | 142800 | 6255826700 | 7860 | 7840 | 7860 | 7840 | 802 |
| 334 | 20240712 | 142700 | 6249530820 | 7840 | 7850 | 7860 | 7830 | 938 |
| 335 | 20240712 | 142600 | 6242168390 | 7850 | 7830 | 7850 | 7820 | 3654 |
| 336 | 20240712 | 142500 | 6213569700 | 7830 | 7820 | 7830 | 7820 | 200 |
| 337 | 20240712 | 142400 | 6212004490 | 7820 | 7830 | 7830 | 7820 | 336 |
| 338 | 20240712 | 142300 | 6209375770 | 7810 | 7800 | 7810 | 7800 | 1079 |
| 339 | 20240712 | 142200 | 6200958040 | 7790 | 7790 | 7800 | 7790 | 1377 |
| 340 | 20240712 | 142100 | 6190219980 | 7800 | 7800 | 7800 | 7790 | 742 |
| 341 | 20240712 | 142000 | 6184438240 | 7800 | 7800 | 7800 | 7790 | 141 |
| 342 | 20240712 | 141900 | 6183338510 | 7800 | 7800 | 7800 | 7790 | 463 |
| 343 | 20240712 | 141800 | 6179730040 | 7800 | 7800 | 7800 | 7790 | 1426 |
| 344 | 20240712 | 141700 | 6168608400 | 7800 | 7740 | 7800 | 7740 | 3933 |
| 345 | 20240712 | 141600 | 6138070200 | 7730 | 7720 | 7730 | 7710 | 401 |
| 346 | 20240712 | 141500 | 6134971690 | 7720 | 7720 | 7720 | 7710 | 625 |
| 347 | 20240712 | 141400 | 6130150670 | 7710 | 7700 | 7710 | 7690 | 6031 |
| 348 | 20240712 | 141300 | 6083695280 | 7700 | 7710 | 7710 | 7690 | 10000 |
| 349 | 20240712 | 141200 | 6006693950 | 7710 | 7710 | 7720 | 7700 | 3562 |
| 350 | 20240712 | 141100 | 5979261960 | 7710 | 7720 | 7720 | 7710 | 2870 |
| 351 | 20240712 | 141000 | 5957131780 | 7700 | 7710 | 7720 | 7700 | 8439 |
| 352 | 20240712 | 140900 | 5892065380 | 7720 | 7710 | 7730 | 7710 | 1524 |
| 353 | 20240712 | 140800 | 5880300880 | 7720 | 7710 | 7720 | 7710 | 2426 |
| 354 | 20240712 | 140700 | 5861595060 | 7710 | 7730 | 7730 | 7710 | 2810 |
| 355 | 20240712 | 140600 | 5839912880 | 7720 | 7730 | 7730 | 7710 | 1980 |
| 356 | 20240712 | 140500 | 5824630050 | 7730 | 7730 | 7730 | 7710 | 1305 |
| 357 | 20240712 | 140400 | 5814551460 | 7730 | 7730 | 7730 | 7700 | 9136 |
| 358 | 20240712 | 140300 | 5744101600 | 7720 | 7720 | 7730 | 7720 | 3432 |
| 359 | 20240712 | 140200 | 5717593850 | 7720 | 7740 | 7740 | 7720 | 5652 |
| 360 | 20240712 | 140100 | 5673881900 | 7740 | 7750 | 7760 | 7730 | 4133 |
| 361 | 20240712 | 140000 | 5641878930 | 7750 | 7770 | 7770 | 7750 | 874 |
| 362 | 20240712 | 135900 | 5635096960 | 7760 | 7770 | 7770 | 7760 | 2580 |
| 363 | 20240712 | 135800 | 5615074600 | 7770 | 7780 | 7780 | 7750 | 3806 |
| 364 | 20240712 | 135700 | 5585532350 | 7760 | 7770 | 7780 | 7760 | 5827 |
| 365 | 20240712 | 135600 | 5540290110 | 7780 | 7790 | 7790 | 7770 | 5554 |
| 366 | 20240712 | 135500 | 5497086860 | 7790 | 7780 | 7800 | 7780 | 1013 |
| 367 | 20240712 | 135400 | 5489203850 | 7800 | 7780 | 7800 | 7780 | 1649 |
| 368 | 20240712 | 135300 | 5476372230 | 7800 | 7780 | 7800 | 7780 | 206 |
| 369 | 20240712 | 135200 | 5474767150 | 7780 | 7790 | 7800 | 7780 | 2322 |
| 370 | 20240712 | 135100 | 5456699610 | 7790 | 7800 | 7800 | 7790 | 2562 |
| 371 | 20240712 | 135000 | 5436740160 | 7790 | 7800 | 7820 | 7790 | 1596 |
| 372 | 20240712 | 134900 | 5424299670 | 7800 | 7820 | 7820 | 7790 | 2160 |
| 373 | 20240712 | 134800 | 5407467340 | 7790 | 7810 | 7820 | 7790 | 2712 |
| 374 | 20240712 | 134700 | 5386318820 | 7810 | 7810 | 7810 | 7790 | 2644 |
| 375 | 20240712 | 134600 | 5365694050 | 7800 | 7800 | 7820 | 7800 | 2447 |
| 376 | 20240712 | 134500 | 5346598880 | 7820 | 7860 | 7860 | 7800 | 8469 |
| 377 | 20240712 | 134400 | 5280351780 | 7860 | 7830 | 7860 | 7830 | 2314 |
| 378 | 20240712 | 134300 | 5262226200 | 7850 | 7830 | 7850 | 7800 | 2861 |
| 379 | 20240712 | 134200 | 5239839330 | 7830 | 7810 | 7840 | 7800 | 3737 |
| 380 | 20240712 | 134100 | 5210649120 | 7820 | 7810 | 7840 | 7810 | 373 |
| 381 | 20240712 | 134000 | 5207731490 | 7820 | 7790 | 7820 | 7780 | 3769 |
| 382 | 20240712 | 133900 | 5178347980 | 7790 | 7780 | 7800 | 7760 | 4043 |
| 383 | 20240712 | 133800 | 5146875230 | 7770 | 7760 | 7780 | 7760 | 2266 |
| 384 | 20240712 | 133700 | 5129283580 | 7750 | 7760 | 7770 | 7750 | 3671 |
| 385 | 20240712 | 133600 | 5100812670 | 7760 | 7780 | 7780 | 7760 | 5160 |
| 386 | 20240712 | 133500 | 5060732160 | 7770 | 7780 | 7790 | 7770 | 3487 |
| 387 | 20240712 | 133400 | 5033603020 | 7790 | 7790 | 7800 | 7770 | 3245 |
| 388 | 20240712 | 133300 | 5008360520 | 7800 | 7770 | 7800 | 7770 | 867 |
| 389 | 20240712 | 133200 | 5001612440 | 7770 | 7770 | 7780 | 7770 | 3599 |
| 390 | 20240712 | 133100 | 4973646560 | 7780 | 7780 | 7790 | 7770 | 640 |
| 391 | 20240712 | 133000 | 4968667030 | 7780 | 7790 | 7790 | 7770 | 3401 |
| 392 | 20240712 | 132900 | 4942204200 | 7780 | 7780 | 7780 | 7770 | 2028 |
| 393 | 20240712 | 132800 | 4926428870 | 7780 | 7750 | 7780 | 7750 | 3472 |
| 394 | 20240712 | 132700 | 4899428460 | 7770 | 7810 | 7810 | 7750 | 3653 |
| 395 | 20240712 | 132600 | 4871042890 | 7820 | 7810 | 7820 | 7810 | 3480 |
| 396 | 20240712 | 132500 | 4843863650 | 7810 | 7820 | 7840 | 7800 | 2055 |
| 397 | 20240712 | 132400 | 4827809270 | 7810 | 7830 | 7830 | 7800 | 2258 |
| 398 | 20240712 | 132300 | 4810151330 | 7850 | 7770 | 7860 | 7760 | 4558 |
| 399 | 20240712 | 132200 | 4774586630 | 7760 | 7800 | 7800 | 7760 | 2727 |
| 400 | 20240712 | 132100 | 4753393880 | 7800 | 7790 | 7810 | 7780 | 1933 |
| 401 | 20240712 | 132000 | 4738333110 | 7790 | 7810 | 7820 | 7790 | 348 |
| 402 | 20240712 | 131900 | 4735617170 | 7800 | 7820 | 7840 | 7800 | 3300 |
| 403 | 20240712 | 131800 | 4709853340 | 7790 | 7840 | 7840 | 7790 | 3872 |
| 404 | 20240712 | 131700 | 4679654350 | 7830 | 7810 | 7830 | 7780 | 4033 |
| 405 | 20240712 | 131600 | 4648215030 | 7800 | 7800 | 7840 | 7800 | 8102 |
| 406 | 20240712 | 131500 | 4584961600 | 7790 | 7820 | 7820 | 7770 | 2903 |
| 407 | 20240712 | 131400 | 4562362710 | 7820 | 7820 | 7830 | 7790 | 5878 |
| 408 | 20240712 | 131300 | 4516455600 | 7820 | 7840 | 7840 | 7820 | 2393 |
| 409 | 20240712 | 131200 | 4497724040 | 7840 | 7830 | 7850 | 7820 | 3888 |
| 410 | 20240712 | 131100 | 4467298130 | 7840 | 7860 | 7860 | 7820 | 2266 |
| 411 | 20240712 | 131000 | 4449528890 | 7860 | 7860 | 7860 | 7850 | 152 |
| 412 | 20240712 | 130900 | 4448335470 | 7860 | 7880 | 7880 | 7850 | 2537 |
| 413 | 20240712 | 130800 | 4428410410 | 7880 | 7850 | 7880 | 7850 | 1033 |
| 414 | 20240712 | 130700 | 4420291070 | 7850 | 7820 | 7850 | 7810 | 1084 |
| 415 | 20240712 | 130600 | 4411808060 | 7820 | 7830 | 7830 | 7820 | 1008 |
| 416 | 20240712 | 130500 | 4403920780 | 7830 | 7780 | 7860 | 7780 | 10123 |
| 417 | 20240712 | 130400 | 4324888340 | 7780 | 7880 | 7880 | 7710 | 30530 |
| 418 | 20240712 | 130300 | 4086224260 | 7880 | 7890 | 7890 | 7880 | 1618 |
| 419 | 20240712 | 130200 | 4073461020 | 7900 | 7890 | 7900 | 7890 | 52 |
| 420 | 20240712 | 130100 | 4073050440 | 7890 | 7890 | 7890 | 7890 | 216 |
| 421 | 20240712 | 130000 | 4071346200 | 7890 | 7900 | 7900 | 7890 | 237 |
| 422 | 20240712 | 125900 | 4069475270 | 7900 | 7890 | 7900 | 7890 | 711 |
| 423 | 20240712 | 125800 | 4063865230 | 7890 | 7890 | 7890 | 7890 | 642 |
| 424 | 20240712 | 125700 | 4058799850 | 7890 | 7900 | 7900 | 7890 | 483 |
| 425 | 20240712 | 125600 | 4054987230 | 7900 | 7900 | 7900 | 7900 | 1032 |
| 426 | 20240712 | 125500 | 4046834430 | 7900 | 7910 | 7910 | 7900 | 417 |
| 427 | 20240712 | 125400 | 4043537150 | 7910 | 7910 | 7910 | 7910 | 279 |
| 428 | 20240712 | 125300 | 4041330260 | 7910 | 7910 | 7910 | 7910 | 22 |
| 429 | 20240712 | 125200 | 4041156240 | 7910 | 7910 | 7920 | 7910 | 223 |
| 430 | 20240712 | 125100 | 4039392120 | 7920 | 7930 | 7930 | 7910 | 528 |
| 431 | 20240712 | 125000 | 4035206370 | 7930 | 7930 | 7940 | 7920 | 148 |
| 432 | 20240712 | 124900 | 4034032900 | 7930 | 7940 | 7940 | 7920 | 84 |
| 433 | 20240712 | 124800 | 4033367140 | 7930 | 7910 | 7930 | 7900 | 1577 |
| 434 | 20240712 | 124700 | 4020881050 | 7900 | 7900 | 7910 | 7900 | 503 |
| 435 | 20240712 | 124600 | 4016906960 | 7890 | 7900 | 7900 | 7890 | 1805 |
| 436 | 20240712 | 124500 | 4002650670 | 7890 | 7890 | 7890 | 7880 | 1393 |
| 437 | 20240712 | 124400 | 3991661120 | 7900 | 7910 | 7910 | 7890 | 3563 |
| 438 | 20240712 | 124300 | 3963507430 | 7910 | 7920 | 7920 | 7910 | 558 |
| 439 | 20240712 | 124200 | 3959088280 | 7920 | 7930 | 7930 | 7920 | 538 |
| 440 | 20240712 | 124100 | 3954827060 | 7920 | 7930 | 7930 | 7920 | 314 |
| 441 | 20240712 | 124000 | 3952338770 | 7930 | 7940 | 7940 | 7930 | 207 |
| 442 | 20240712 | 123900 | 3950696730 | 7940 | 7910 | 7940 | 7900 | 2159 |
| 443 | 20240712 | 123800 | 3933596550 | 7900 | 7910 | 7910 | 7900 | 833 |
| 444 | 20240712 | 123700 | 3927008340 | 7910 | 7920 | 7920 | 7910 | 93 |
| 445 | 20240712 | 123600 | 3926272440 | 7910 | 7920 | 7920 | 7910 | 523 |
| 446 | 20240712 | 123500 | 3922130470 | 7920 | 7920 | 7920 | 7920 | 452 |
| 447 | 20240712 | 123400 | 3918550630 | 7920 | 7930 | 7930 | 7920 | 1377 |
| 448 | 20240712 | 123300 | 3907644190 | 7930 | 7930 | 7930 | 7920 | 1114 |
| 449 | 20240712 | 123200 | 3898812130 | 7930 | 7930 | 7930 | 7930 | 428 |
| 450 | 20240712 | 123100 | 3895418090 | 7940 | 7920 | 7940 | 7920 | 1256 |
| 451 | 20240712 | 123000 | 3885457820 | 7930 | 7920 | 7930 | 7920 | 175 |
| 452 | 20240712 | 122900 | 3884071750 | 7930 | 7930 | 7930 | 7920 | 530 |
| 453 | 20240712 | 122800 | 3879873210 | 7930 | 7940 | 7940 | 7930 | 83 |
| 454 | 20240712 | 122700 | 3879215000 | 7940 | 7940 | 7940 | 7940 | 323 |
| 455 | 20240712 | 122600 | 3876650380 | 7940 | 7940 | 7940 | 7940 | 20 |
| 456 | 20240712 | 122500 | 3876491580 | 7940 | 7950 | 7950 | 7940 | 74 |
| 457 | 20240712 | 122400 | 3875904010 | 7950 | 7920 | 7950 | 7920 | 3238 |
| 458 | 20240712 | 122300 | 3850217710 | 7920 | 7920 | 7920 | 7920 | 400 |
| 459 | 20240712 | 122200 | 3847049710 | 7920 | 7920 | 7930 | 7920 | 729 |
| 460 | 20240712 | 122100 | 3841273030 | 7920 | 7920 | 7930 | 7920 | 569 |
| 461 | 20240712 | 122000 | 3836766540 | 7920 | 7930 | 7930 | 7920 | 83 |
| 462 | 20240712 | 121900 | 3836108810 | 7920 | 7930 | 7930 | 7920 | 516 |
| 463 | 20240712 | 121800 | 3832021570 | 7930 | 7940 | 7940 | 7920 | 1504 |
| 464 | 20240712 | 121700 | 3820103640 | 7940 | 7930 | 7940 | 7930 | 45 |
| 465 | 20240712 | 121600 | 3819746360 | 7920 | 7950 | 7950 | 7920 | 596 |
| 466 | 20240712 | 121500 | 3815010440 | 7950 | 7970 | 7970 | 7950 | 107 |
| 467 | 20240712 | 121400 | 3814159430 | 7960 | 7950 | 7970 | 7950 | 946 |
| 468 | 20240712 | 121300 | 3806627170 | 7950 | 7950 | 7960 | 7940 | 56 |
| 469 | 20240712 | 121200 | 3806182220 | 7950 | 7940 | 7950 | 7930 | 495 |
| 470 | 20240712 | 121100 | 3802251000 | 7940 | 7940 | 7950 | 7910 | 2529 |
| 471 | 20240712 | 121000 | 3782184800 | 7940 | 7940 | 7950 | 7940 | 68 |
| 472 | 20240712 | 120900 | 3781644720 | 7940 | 7950 | 7950 | 7940 | 175 |
| 473 | 20240712 | 120800 | 3780254140 | 7960 | 7940 | 7960 | 7940 | 638 |
| 474 | 20240712 | 120700 | 3775183090 | 7940 | 7930 | 7940 | 7920 | 418 |
| 475 | 20240712 | 120600 | 3771869270 | 7930 | 7930 | 7930 | 7930 | 115 |
| 476 | 20240712 | 120500 | 3770957320 | 7940 | 7920 | 7950 | 7920 | 88 |
| 477 | 20240712 | 120400 | 3770258920 | 7920 | 7970 | 7970 | 7920 | 780 |
| 478 | 20240712 | 120300 | 3764061650 | 7960 | 7940 | 7970 | 7930 | 1318 |
| 479 | 20240712 | 120200 | 3753578470 | 7950 | 7970 | 7970 | 7950 | 1129 |
| 480 | 20240712 | 120100 | 3744594100 | 7970 | 7970 | 7970 | 7960 | 432 |
| 481 | 20240712 | 120000 | 3741151520 | 7970 | 7980 | 8000 | 7960 | 849 |
| 482 | 20240712 | 115900 | 3734376930 | 7960 | 8020 | 8030 | 7960 | 3160 |
| 483 | 20240712 | 115800 | 3709112730 | 8020 | 7970 | 8020 | 7970 | 2238 |
| 484 | 20240712 | 115700 | 3691225990 | 7980 | 7970 | 7980 | 7960 | 156 |
| 485 | 20240712 | 115600 | 3689982890 | 7960 | 7960 | 7960 | 7960 | 38 |
| 486 | 20240712 | 115500 | 3689680410 | 7960 | 7940 | 7970 | 7930 | 730 |
| 487 | 20240712 | 115400 | 3683870880 | 7950 | 7950 | 7960 | 7930 | 622 |
| 488 | 20240712 | 115300 | 3678932030 | 7950 | 7910 | 7950 | 7900 | 1508 |
| 489 | 20240712 | 115200 | 3666996030 | 7910 | 7860 | 7910 | 7860 | 4180 |
| 490 | 20240712 | 115100 | 3633978310 | 7860 | 7860 | 7870 | 7860 | 1460 |
| 491 | 20240712 | 115000 | 3622502690 | 7870 | 7860 | 7870 | 7860 | 667 |
| 492 | 20240712 | 114900 | 3617255150 | 7860 | 7880 | 7890 | 7860 | 1294 |
| 493 | 20240712 | 114800 | 3607070740 | 7880 | 7890 | 7890 | 7880 | 1526 |
| 494 | 20240712 | 114700 | 3595033110 | 7890 | 7900 | 7900 | 7890 | 676 |
| 495 | 20240712 | 114600 | 3589697630 | 7900 | 7900 | 7900 | 7890 | 622 |
| 496 | 20240712 | 114500 | 3584784640 | 7910 | 7920 | 7920 | 7900 | 771 |
| 497 | 20240712 | 114400 | 3578687490 | 7920 | 7890 | 7920 | 7890 | 1628 |
| 498 | 20240712 | 114300 | 3565817040 | 7890 | 7900 | 7900 | 7890 | 541 |
| 499 | 20240712 | 114200 | 3561548500 | 7890 | 7870 | 7900 | 7850 | 3153 |
| 500 | 20240712 | 114100 | 3536749640 | 7870 | 7910 | 7910 | 7870 | 2405 |
| 501 | 20240712 | 114000 | 3517773350 | 7910 | 7910 | 7920 | 7910 | 176 |
| 502 | 20240712 | 113900 | 3516380950 | 7910 | 7910 | 7910 | 7910 | 24 |
| 503 | 20240712 | 113800 | 3516191110 | 7910 | 7890 | 7910 | 7880 | 1819 |
| 504 | 20240712 | 113700 | 3501825890 | 7890 | 7890 | 7890 | 7890 | 428 |
| 505 | 20240712 | 113600 | 3498448970 | 7890 | 7920 | 7920 | 7890 | 707 |
| 506 | 20240712 | 113500 | 3492860140 | 7930 | 7930 | 7930 | 7900 | 12138 |
| 507 | 20240712 | 113400 | 3396954030 | 7910 | 7930 | 7930 | 7910 | 2968 |
| 508 | 20240712 | 113300 | 3373441610 | 7930 | 7900 | 7930 | 7900 | 1027 |
| 509 | 20240712 | 113200 | 3365311910 | 7910 | 7920 | 7920 | 7900 | 1689 |
| 510 | 20240712 | 113100 | 3351956660 | 7920 | 7940 | 7940 | 7900 | 5353 |
| 511 | 20240712 | 113000 | 3309578190 | 7940 | 7940 | 7950 | 7940 | 1088 |
| 512 | 20240712 | 112900 | 3300935100 | 7950 | 7950 | 7950 | 7940 | 244 |
| 513 | 20240712 | 112800 | 3298996100 | 7940 | 7940 | 7950 | 7940 | 458 |
| 514 | 20240712 | 112700 | 3295355540 | 7950 | 7960 | 7960 | 7920 | 3783 |
| 515 | 20240712 | 112600 | 3265307470 | 7960 | 7980 | 7980 | 7960 | 1681 |
| 516 | 20240712 | 112500 | 3251911400 | 7970 | 7970 | 7980 | 7970 | 97 |
| 517 | 20240712 | 112400 | 3251137970 | 7970 | 7980 | 7980 | 7970 | 370 |
| 518 | 20240712 | 112300 | 3248188630 | 7970 | 8000 | 8000 | 7970 | 1931 |
| 519 | 20240712 | 112200 | 3232780490 | 7990 | 8000 | 8020 | 7990 | 2618 |
| 520 | 20240712 | 112100 | 3211836000 | 8010 | 7980 | 8010 | 7980 | 2567 |
| 521 | 20240712 | 112000 | 3191325820 | 7960 | 7980 | 7980 | 7920 | 6911 |
| 522 | 20240712 | 111900 | 3136326630 | 7980 | 8040 | 8040 | 7980 | 16943 |
| 523 | 20240712 | 111800 | 3000666760 | 8040 | 8050 | 8050 | 8040 | 139 |
| 524 | 20240712 | 111700 | 2999549190 | 8040 | 8050 | 8060 | 8040 | 2470 |
| 525 | 20240712 | 111600 | 2979667200 | 8050 | 8050 | 8060 | 8050 | 201 |
| 526 | 20240712 | 111500 | 2978049050 | 8060 | 8050 | 8060 | 8050 | 101 |
| 527 | 20240712 | 111400 | 2977235300 | 8050 | 8050 | 8060 | 8050 | 212 |
| 528 | 20240712 | 111300 | 2975527950 | 8050 | 8050 | 8060 | 8050 | 1210 |
| 529 | 20240712 | 111200 | 2965787150 | 8050 | 8050 | 8060 | 8050 | 1818 |
| 530 | 20240712 | 111100 | 2951151800 | 8050 | 8070 | 8070 | 8050 | 414 |
| 531 | 20240712 | 111000 | 2947815160 | 8060 | 8070 | 8080 | 8060 | 145 |
| 532 | 20240712 | 110900 | 2946645270 | 8070 | 8060 | 8070 | 8060 | 157 |
| 533 | 20240712 | 110800 | 2945378520 | 8060 | 8060 | 8070 | 8060 | 229 |
| 534 | 20240712 | 110700 | 2943532730 | 8070 | 8090 | 8090 | 8070 | 1776 |
| 535 | 20240712 | 110600 | 2929186190 | 8090 | 8070 | 8090 | 8070 | 815 |
| 536 | 20240712 | 110500 | 2922601450 | 8070 | 8050 | 8070 | 8050 | 1064 |
| 537 | 20240712 | 110400 | 2914025620 | 8050 | 8050 | 8060 | 8050 | 1003 |
| 538 | 20240712 | 110300 | 2905949870 | 8050 | 8060 | 8070 | 8050 | 1054 |
| 539 | 20240712 | 110200 | 2897459330 | 8060 | 8050 | 8060 | 8050 | 1935 |
| 540 | 20240712 | 110100 | 2881875620 | 8050 | 8080 | 8080 | 8050 | 5406 |
| 541 | 20240712 | 110000 | 2838256060 | 8090 | 8090 | 8090 | 8080 | 424 |
| 542 | 20240712 | 105900 | 2834825960 | 8090 | 8130 | 8130 | 8090 | 2804 |
| 543 | 20240712 | 105800 | 2812112930 | 8120 | 8100 | 8120 | 8100 | 863 |
| 544 | 20240712 | 105700 | 2805114110 | 8110 | 8100 | 8110 | 8100 | 55 |
| 545 | 20240712 | 105600 | 2804668360 | 8100 | 8110 | 8110 | 8100 | 464 |
| 546 | 20240712 | 105500 | 2800909350 | 8110 | 8080 | 8110 | 8080 | 1027 |
| 547 | 20240712 | 105400 | 2792599620 | 8090 | 8080 | 8090 | 8080 | 509 |
| 548 | 20240712 | 105300 | 2788483740 | 8080 | 8070 | 8080 | 8070 | 1870 |
| 549 | 20240712 | 105200 | 2773374730 | 8070 | 8070 | 8070 | 8060 | 546 |
| 550 | 20240712 | 105100 | 2768968610 | 8060 | 8070 | 8080 | 8060 | 1383 |
| 551 | 20240712 | 105000 | 2757809410 | 8080 | 8080 | 8080 | 8070 | 402 |
| 552 | 20240712 | 104900 | 2754563720 | 8070 | 8080 | 8080 | 8070 | 1522 |
| 553 | 20240712 | 104800 | 2742266670 | 8080 | 8080 | 8090 | 8080 | 725 |
| 554 | 20240712 | 104700 | 2736407110 | 8100 | 8100 | 8100 | 8080 | 110 |
| 555 | 20240712 | 104600 | 2735516870 | 8080 | 8060 | 8090 | 8060 | 2231 |
| 556 | 20240712 | 104500 | 2717497250 | 8060 | 8080 | 8080 | 8050 | 3192 |
| 557 | 20240712 | 104400 | 2691730750 | 8090 | 8090 | 8100 | 8090 | 1320 |
| 558 | 20240712 | 104300 | 2681051610 | 8090 | 8100 | 8100 | 8080 | 2105 |
| 559 | 20240712 | 104200 | 2664033300 | 8090 | 8090 | 8100 | 8090 | 1625 |
| 560 | 20240712 | 104100 | 2650874600 | 8090 | 8090 | 8100 | 8090 | 243 |
| 561 | 20240712 | 104000 | 2648908620 | 8090 | 8100 | 8100 | 8090 | 290 |
| 562 | 20240712 | 103900 | 2646559680 | 8100 | 8090 | 8100 | 8090 | 99 |
| 563 | 20240712 | 103800 | 2645758550 | 8110 | 8120 | 8120 | 8060 | 2732 |
| 564 | 20240712 | 103700 | 2623690690 | 8110 | 8100 | 8120 | 8100 | 701 |
| 565 | 20240712 | 103600 | 2618008880 | 8090 | 8120 | 8120 | 8080 | 7050 |
| 566 | 20240712 | 103500 | 2560965020 | 8120 | 8120 | 8130 | 8120 | 365 |
| 567 | 20240712 | 103400 | 2558000330 | 8120 | 8140 | 8140 | 8120 | 2353 |
| 568 | 20240712 | 103300 | 2538870520 | 8150 | 8170 | 8180 | 8150 | 1501 |
| 569 | 20240712 | 103200 | 2526622940 | 8150 | 8130 | 8170 | 8120 | 2302 |
| 570 | 20240712 | 103100 | 2507869430 | 8130 | 8190 | 8190 | 8080 | 17954 |
| 571 | 20240712 | 103000 | 2362096100 | 8190 | 8220 | 8220 | 8190 | 4373 |
| 572 | 20240712 | 102900 | 2326235050 | 8220 | 8220 | 8230 | 8220 | 298 |
| 573 | 20240712 | 102800 | 2323785070 | 8220 | 8210 | 8230 | 8210 | 1838 |
| 574 | 20240712 | 102700 | 2308674080 | 8200 | 8220 | 8220 | 8200 | 1591 |
| 575 | 20240712 | 102600 | 2295606910 | 8220 | 8230 | 8230 | 8220 | 335 |
| 576 | 20240712 | 102500 | 2292853180 | 8220 | 8240 | 8240 | 8220 | 1700 |
| 577 | 20240712 | 102400 | 2278864550 | 8250 | 8260 | 8270 | 8250 | 1294 |
| 578 | 20240712 | 102300 | 2268177050 | 8250 | 8210 | 8250 | 8210 | 4294 |
| 579 | 20240712 | 102200 | 2232833060 | 8210 | 8220 | 8220 | 8210 | 3021 |
| 580 | 20240712 | 102100 | 2208028200 | 8220 | 8240 | 8240 | 8220 | 873 |
| 581 | 20240712 | 102000 | 2200849400 | 8230 | 8240 | 8250 | 8230 | 1752 |
| 582 | 20240712 | 101900 | 2186408190 | 8240 | 8280 | 8280 | 8220 | 9064 |
| 583 | 20240712 | 101800 | 2111755840 | 8280 | 8280 | 8280 | 8270 | 540 |
| 584 | 20240712 | 101700 | 2107286470 | 8280 | 8280 | 8280 | 8270 | 153 |
| 585 | 20240712 | 101600 | 2106021050 | 8280 | 8300 | 8310 | 8250 | 3033 |
| 586 | 20240712 | 101500 | 2080914310 | 8280 | 8300 | 8320 | 8280 | 3136 |
| 587 | 20240712 | 101400 | 2054890400 | 8310 | 8320 | 8320 | 8300 | 1164 |
| 588 | 20240712 | 101300 | 2045225850 | 8320 | 8320 | 8330 | 8300 | 1203 |
| 589 | 20240712 | 101200 | 2035228080 | 8320 | 8320 | 8360 | 8300 | 2605 |
| 590 | 20240712 | 101100 | 2013534420 | 8310 | 8380 | 8390 | 8310 | 4789 |
| 591 | 20240712 | 101000 | 1973566850 | 8390 | 8390 | 8390 | 8380 | 615 |
| 592 | 20240712 | 100900 | 1968408820 | 8380 | 8380 | 8380 | 8380 | 1264 |
| 593 | 20240712 | 100800 | 1957816500 | 8390 | 8430 | 8450 | 8380 | 6312 |
| 594 | 20240712 | 100700 | 1904671950 | 8430 | 8460 | 8460 | 8430 | 720 |
| 595 | 20240712 | 100600 | 1898599540 | 8460 | 8460 | 8460 | 8440 | 613 |
| 596 | 20240712 | 100500 | 1893425650 | 8460 | 8460 | 8470 | 8430 | 1931 |
| 597 | 20240712 | 100400 | 1877107150 | 8460 | 8480 | 8480 | 8450 | 1407 |
| 598 | 20240712 | 100300 | 1865213560 | 8460 | 8470 | 8480 | 8460 | 412 |
| 599 | 20240712 | 100200 | 1861723890 | 8470 | 8480 | 8490 | 8470 | 1012 |
| 600 | 20240712 | 100100 | 1853142450 | 8480 | 8450 | 8480 | 8450 | 515 |
| 601 | 20240712 | 100000 | 1848787180 | 8430 | 8440 | 8450 | 8430 | 1347 |
| 602 | 20240712 | 095900 | 1837411830 | 8440 | 8460 | 8460 | 8440 | 809 |
| 603 | 20240712 | 095800 | 1830573880 | 8460 | 8500 | 8500 | 8460 | 2043 |
| 604 | 20240712 | 095700 | 1813238970 | 8500 | 8530 | 8530 | 8490 | 10342 |
| 605 | 20240712 | 095600 | 1725167540 | 8520 | 8450 | 8520 | 8450 | 10221 |
| 606 | 20240712 | 095500 | 1638400980 | 8440 | 8420 | 8440 | 8410 | 1542 |
| 607 | 20240712 | 095400 | 1625413650 | 8420 | 8440 | 8450 | 8420 | 2647 |
| 608 | 20240712 | 095300 | 1603098900 | 8450 | 8470 | 8470 | 8440 | 964 |
| 609 | 20240712 | 095200 | 1594944760 | 8460 | 8470 | 8470 | 8460 | 32 |
| 610 | 20240712 | 095100 | 1594673780 | 8470 | 8440 | 8480 | 8440 | 1246 |
| 611 | 20240712 | 095000 | 1584138000 | 8430 | 8440 | 8440 | 8400 | 5073 |
| 612 | 20240712 | 094900 | 1541458750 | 8450 | 8470 | 8470 | 8440 | 1096 |
| 613 | 20240712 | 094800 | 1532191570 | 8480 | 8480 | 8490 | 8470 | 1678 |
| 614 | 20240712 | 094700 | 1517968090 | 8480 | 8470 | 8490 | 8470 | 3928 |
| 615 | 20240712 | 094600 | 1484654730 | 8470 | 8460 | 8470 | 8460 | 1757 |
| 616 | 20240712 | 094500 | 1469776210 | 8450 | 8450 | 8470 | 8440 | 1515 |
| 617 | 20240712 | 094400 | 1456967000 | 8450 | 8400 | 8450 | 8400 | 12306 |
| 618 | 20240712 | 094300 | 1353466990 | 8400 | 8390 | 8400 | 8390 | 554 |
| 619 | 20240712 | 094200 | 1348818630 | 8390 | 8380 | 8390 | 8380 | 129 |
| 620 | 20240712 | 094100 | 1347737030 | 8380 | 8380 | 8390 | 8370 | 799 |
| 621 | 20240712 | 094000 | 1341042980 | 8380 | 8390 | 8390 | 8380 | 134 |
| 622 | 20240712 | 093900 | 1339919580 | 8380 | 8370 | 8380 | 8370 | 4356 |
| 623 | 20240712 | 093800 | 1303445370 | 8370 | 8420 | 8430 | 8370 | 22543 |
| 624 | 20240712 | 093700 | 1113934170 | 8420 | 8440 | 8440 | 8420 | 633 |
| 625 | 20240712 | 093600 | 1108601320 | 8440 | 8430 | 8450 | 8430 | 265 |
| 626 | 20240712 | 093500 | 1106366450 | 8430 | 8480 | 8480 | 8420 | 480 |
| 627 | 20240712 | 093400 | 1102313290 | 8470 | 8420 | 8480 | 8410 | 1697 |
| 628 | 20240712 | 093300 | 1087988010 | 8420 | 8430 | 8430 | 8410 | 3130 |
| 629 | 20240712 | 093200 | 1061658840 | 8420 | 8410 | 8430 | 8410 | 668 |
| 630 | 20240712 | 093100 | 1056034310 | 8400 | 8360 | 8410 | 8360 | 2512 |
| 631 | 20240712 | 093000 | 1034970190 | 8360 | 8350 | 8370 | 8340 | 754 |
| 632 | 20240712 | 092900 | 1028672590 | 8340 | 8380 | 8380 | 8320 | 2981 |
| 633 | 20240712 | 092800 | 1003795740 | 8370 | 8370 | 8380 | 8370 | 158 |
| 634 | 20240712 | 092700 | 1002472750 | 8380 | 8380 | 8390 | 8360 | 1342 |
| 635 | 20240712 | 092600 | 991225190 | 8380 | 8350 | 8380 | 8340 | 2195 |
| 636 | 20240712 | 092500 | 972864750 | 8350 | 8340 | 8350 | 8320 | 1554 |
| 637 | 20240712 | 092400 | 959915380 | 8340 | 8370 | 8370 | 8330 | 1595 |
| 638 | 20240712 | 092300 | 946612470 | 8370 | 8390 | 8390 | 8330 | 796 |
| 639 | 20240712 | 092200 | 939962630 | 8380 | 8400 | 8400 | 8360 | 784 |
| 640 | 20240712 | 092100 | 933386720 | 8390 | 8370 | 8390 | 8340 | 1992 |
| 641 | 20240712 | 092000 | 916721040 | 8360 | 8370 | 8390 | 8360 | 724 |
| 642 | 20240712 | 091900 | 910656560 | 8370 | 8410 | 8420 | 8340 | 1307 |
| 643 | 20240712 | 091800 | 899729370 | 8420 | 8430 | 8430 | 8400 | 1471 |
| 644 | 20240712 | 091700 | 887369030 | 8440 | 8380 | 8440 | 8380 | 4554 |
| 645 | 20240712 | 091600 | 849182810 | 8380 | 8400 | 8400 | 8380 | 141 |
| 646 | 20240712 | 091500 | 847999210 | 8400 | 8400 | 8400 | 8380 | 3362 |
| 647 | 20240712 | 091400 | 819773790 | 8400 | 8320 | 8400 | 8320 | 3337 |
| 648 | 20240712 | 091300 | 791884780 | 8320 | 8400 | 8410 | 8320 | 8831 |
| 649 | 20240712 | 091200 | 717964410 | 8410 | 8470 | 8470 | 8400 | 10553 |
| 650 | 20240712 | 091100 | 629022520 | 8470 | 8500 | 8500 | 8450 | 2531 |
| 651 | 20240712 | 091000 | 607582820 | 8500 | 8490 | 8520 | 8470 | 17457 |
| 652 | 20240712 | 090900 | 459121790 | 8490 | 8480 | 8490 | 8440 | 5167 |
| 653 | 20240712 | 090800 | 415310940 | 8480 | 8460 | 8480 | 8440 | 2223 |
| 654 | 20240712 | 090700 | 396518720 | 8490 | 8440 | 8490 | 8430 | 4076 |
| 655 | 20240712 | 090600 | 362000130 | 8440 | 8460 | 8460 | 8410 | 2421 |
| 656 | 20240712 | 090500 | 341594480 | 8450 | 8470 | 8510 | 8450 | 9905 |
| 657 | 20240712 | 090400 | 257548770 | 8480 | 8420 | 8480 | 8400 | 9728 |
| 658 | 20240712 | 090300 | 175433290 | 8420 | 8370 | 8440 | 8350 | 7499 |
| 659 | 20240712 | 090200 | 112518150 | 8350 | 8290 | 8360 | 8290 | 4996 |
| 660 | 20240712 | 090100 | 70898740 | 8290 | 8320 | 8340 | 8290 | 2671 |
| 661 | 20240712 | 090000 | 48682560 | 8320 | 8220 | 8330 | 8220 | 5759 |