32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 3 | 20240715 | 195800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240715 | 195700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240715 | 195600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240715 | 195500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240715 | 195400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240715 | 195300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240715 | 195200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240715 | 195100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240715 | 195000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240715 | 194900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240715 | 194800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240715 | 194700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240715 | 194600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240715 | 194500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240715 | 194400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240715 | 194300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240715 | 194200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240715 | 194100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240715 | 194000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240715 | 193900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240715 | 193800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240715 | 193700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240715 | 193600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240715 | 193500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240715 | 193400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240715 | 193300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240715 | 193200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240715 | 193100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240715 | 193000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240715 | 192900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 33 | 20240715 | 192800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240715 | 192700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240715 | 192600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240715 | 192500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240715 | 192400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240715 | 192300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240715 | 192200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240715 | 192100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240715 | 192000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240715 | 191900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240715 | 191800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240715 | 191700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240715 | 191600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240715 | 191500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240715 | 191400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240715 | 191300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240715 | 191200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240715 | 191100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240715 | 191000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240715 | 190900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240715 | 190800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240715 | 190700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240715 | 190600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240715 | 190500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240715 | 190400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240715 | 190300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240715 | 190200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240715 | 190100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240715 | 190000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240715 | 185900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 63 | 20240715 | 185800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240715 | 185700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240715 | 185600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240715 | 185500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240715 | 185400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240715 | 185300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240715 | 185200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240715 | 185100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240715 | 185000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240715 | 184900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240715 | 184800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240715 | 184700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240715 | 184600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240715 | 184500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240715 | 184400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240715 | 184300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240715 | 184200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240715 | 184100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240715 | 184000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240715 | 183900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240715 | 183800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240715 | 183700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240715 | 183600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240715 | 183500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240715 | 183400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240715 | 183300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240715 | 183200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240715 | 183100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240715 | 183000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240715 | 182900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 93 | 20240715 | 182800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240715 | 182700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240715 | 182600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240715 | 182500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240715 | 182400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240715 | 182300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240715 | 182200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240715 | 182100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240715 | 182000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240715 | 181900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240715 | 181800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240715 | 181700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240715 | 181600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240715 | 181500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240715 | 181400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240715 | 181300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240715 | 181200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240715 | 181100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240715 | 181000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240715 | 180900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240715 | 180800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240715 | 180700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240715 | 180600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240715 | 180500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240715 | 180400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240715 | 180300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240715 | 180200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240715 | 180100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240715 | 180000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240715 | 175900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 123 | 20240715 | 175800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240715 | 175700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240715 | 175600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240715 | 175500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240715 | 175400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240715 | 175300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240715 | 175200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240715 | 175100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240715 | 175000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240715 | 174900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240715 | 174800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240715 | 174700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240715 | 174600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240715 | 174500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240715 | 174400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240715 | 174300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240715 | 174200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240715 | 174100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240715 | 174000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240715 | 173900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240715 | 173800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240715 | 173700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240715 | 173600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240715 | 173500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240715 | 173400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240715 | 173300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240715 | 173200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240715 | 173100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240715 | 173000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240715 | 172900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 153 | 20240715 | 172800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240715 | 172700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240715 | 172600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240715 | 172500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240715 | 172400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240715 | 172300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240715 | 172200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240715 | 172100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240715 | 172000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240715 | 171900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240715 | 171800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240715 | 171700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240715 | 171600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240715 | 171500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240715 | 171400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240715 | 171300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240715 | 171200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240715 | 171100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240715 | 171000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240715 | 170900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240715 | 170800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240715 | 170700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240715 | 170600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240715 | 170500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240715 | 170400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240715 | 170300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240715 | 170200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240715 | 170100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240715 | 170000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240715 | 165900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 183 | 20240715 | 165800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240715 | 165700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240715 | 165600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240715 | 165500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240715 | 165400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240715 | 165300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240715 | 165200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240715 | 165100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240715 | 165000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240715 | 164900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240715 | 164800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240715 | 164700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240715 | 164600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240715 | 164500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240715 | 164400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240715 | 164300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240715 | 164200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240715 | 164100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240715 | 164000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240715 | 163900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240715 | 163800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240715 | 163700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240715 | 163600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240715 | 163500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240715 | 163400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240715 | 163300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240715 | 163200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240715 | 163100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240715 | 163000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240715 | 162900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 213 | 20240715 | 162800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240715 | 162700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240715 | 162600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240715 | 162500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240715 | 162400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240715 | 162300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240715 | 162200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240715 | 162100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240715 | 162000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240715 | 161900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240715 | 161800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240715 | 161700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240715 | 161600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240715 | 161500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240715 | 161400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240715 | 161300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240715 | 161200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240715 | 161100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240715 | 161000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240715 | 160900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240715 | 160800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240715 | 160700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240715 | 160600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240715 | 160500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240715 | 160400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240715 | 160300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240715 | 160200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240715 | 160100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240715 | 160000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240715 | 155900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 243 | 20240715 | 155800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240715 | 155700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240715 | 155600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240715 | 155500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240715 | 155400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240715 | 155300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240715 | 155200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240715 | 155100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240715 | 155000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240715 | 154900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240715 | 154800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240715 | 154700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240715 | 154600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240715 | 154500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240715 | 154400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240715 | 154300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240715 | 154200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240715 | 154100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240715 | 154000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240715 | 153900 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240715 | 153800 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240715 | 153700 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240715 | 153600 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240715 | 153500 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240715 | 153400 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240715 | 153300 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240715 | 153200 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240715 | 153100 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240715 | 153000 | 2821529130 | 7780 | 7780 | 7780 | 7780 | 20307 |
| 272 | 20240715 | 152900 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 273 | 20240715 | 152800 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240715 | 152700 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240715 | 152600 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240715 | 152500 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240715 | 152400 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240715 | 152300 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240715 | 152200 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240715 | 152100 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240715 | 152000 | 2663540670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240715 | 151900 | 2663540670 | 7790 | 7780 | 7790 | 7780 | 775 |
| 283 | 20240715 | 151800 | 2657510990 | 7780 | 7780 | 7780 | 7770 | 1378 |
| 284 | 20240715 | 151700 | 2646801590 | 7770 | 7780 | 7780 | 7770 | 7 |
| 285 | 20240715 | 151600 | 2646747190 | 7780 | 7780 | 7780 | 7780 | 60 |
| 286 | 20240715 | 151500 | 2646280390 | 7770 | 7770 | 7770 | 7770 | 1034 |
| 287 | 20240715 | 151400 | 2638246210 | 7760 | 7770 | 7770 | 7760 | 146 |
| 288 | 20240715 | 151300 | 2637113210 | 7770 | 7770 | 7770 | 7770 | 131 |
| 289 | 20240715 | 151200 | 2636095340 | 7770 | 7760 | 7770 | 7760 | 824 |
| 290 | 20240715 | 151100 | 2629697760 | 7750 | 7750 | 7760 | 7750 | 3107 |
| 291 | 20240715 | 151000 | 2605592250 | 7760 | 7750 | 7760 | 7750 | 291 |
| 292 | 20240715 | 150900 | 2603335800 | 7750 | 7750 | 7750 | 7740 | 789 |
| 293 | 20240715 | 150800 | 2597221700 | 7750 | 7750 | 7760 | 7750 | 705 |
| 294 | 20240715 | 150700 | 2591756080 | 7760 | 7760 | 7760 | 7760 | 160 |
| 295 | 20240715 | 150600 | 2590514480 | 7760 | 7770 | 7770 | 7760 | 152 |
| 296 | 20240715 | 150500 | 2589334700 | 7770 | 7760 | 7770 | 7760 | 731 |
| 297 | 20240715 | 150400 | 2583660930 | 7760 | 7760 | 7760 | 7760 | 291 |
| 298 | 20240715 | 150300 | 2581402770 | 7760 | 7740 | 7760 | 7740 | 3685 |
| 299 | 20240715 | 150200 | 2552874900 | 7740 | 7730 | 7740 | 7730 | 641 |
| 300 | 20240715 | 150100 | 2547917710 | 7730 | 7740 | 7740 | 7730 | 2096 |
| 301 | 20240715 | 150000 | 2531708980 | 7740 | 7740 | 7760 | 7740 | 1782 |
| 302 | 20240715 | 145900 | 2517913580 | 7740 | 7760 | 7760 | 7740 | 2559 |
| 303 | 20240715 | 145800 | 2498087710 | 7760 | 7770 | 7770 | 7760 | 2358 |
| 304 | 20240715 | 145700 | 2479783050 | 7770 | 7770 | 7770 | 7760 | 103 |
| 305 | 20240715 | 145600 | 2478982900 | 7780 | 7760 | 7780 | 7760 | 800 |
| 306 | 20240715 | 145500 | 2472767070 | 7780 | 7770 | 7780 | 7770 | 353 |
| 307 | 20240715 | 145400 | 2470022810 | 7770 | 7750 | 7770 | 7750 | 1960 |
| 308 | 20240715 | 145300 | 2454820190 | 7750 | 7750 | 7750 | 7740 | 1186 |
| 309 | 20240715 | 145200 | 2445631490 | 7740 | 7750 | 7750 | 7740 | 8710 |
| 310 | 20240715 | 145100 | 2378184770 | 7750 | 7780 | 7790 | 7750 | 5445 |
| 311 | 20240715 | 145000 | 2335904710 | 7780 | 7780 | 7790 | 7780 | 1645 |
| 312 | 20240715 | 144900 | 2323105400 | 7780 | 7790 | 7790 | 7780 | 308 |
| 313 | 20240715 | 144800 | 2320707960 | 7780 | 7800 | 7800 | 7780 | 2304 |
| 314 | 20240715 | 144700 | 2302756280 | 7800 | 7800 | 7800 | 7800 | 2405 |
| 315 | 20240715 | 144600 | 2283997280 | 7800 | 7800 | 7800 | 7800 | 248 |
| 316 | 20240715 | 144500 | 2282062880 | 7800 | 7800 | 7800 | 7790 | 459 |
| 317 | 20240715 | 144400 | 2278485320 | 7800 | 7790 | 7800 | 7790 | 425 |
| 318 | 20240715 | 144300 | 2275173350 | 7790 | 7790 | 7800 | 7790 | 771 |
| 319 | 20240715 | 144200 | 2269166060 | 7800 | 7800 | 7810 | 7800 | 1183 |
| 320 | 20240715 | 144100 | 2259937460 | 7810 | 7810 | 7810 | 7810 | 248 |
| 321 | 20240715 | 144000 | 2258000580 | 7800 | 7810 | 7810 | 7800 | 650 |
| 322 | 20240715 | 143900 | 2252928880 | 7800 | 7810 | 7810 | 7800 | 365 |
| 323 | 20240715 | 143800 | 2250081820 | 7810 | 7800 | 7810 | 7790 | 1334 |
| 324 | 20240715 | 143700 | 2239675450 | 7790 | 7790 | 7800 | 7790 | 366 |
| 325 | 20240715 | 143600 | 2236823100 | 7790 | 7790 | 7800 | 7790 | 540 |
| 326 | 20240715 | 143500 | 2232614920 | 7800 | 7800 | 7800 | 7800 | 250 |
| 327 | 20240715 | 143400 | 2230664920 | 7790 | 7780 | 7800 | 7780 | 1246 |
| 328 | 20240715 | 143300 | 2220958500 | 7780 | 7790 | 7790 | 7780 | 327 |
| 329 | 20240715 | 143200 | 2218413240 | 7780 | 7780 | 7800 | 7780 | 366 |
| 330 | 20240715 | 143100 | 2215564540 | 7780 | 7800 | 7800 | 7780 | 318 |
| 331 | 20240715 | 143000 | 2213088100 | 7800 | 7790 | 7800 | 7780 | 420 |
| 332 | 20240715 | 142900 | 2209816960 | 7800 | 7790 | 7800 | 7770 | 762 |
| 333 | 20240715 | 142800 | 2203882650 | 7770 | 7790 | 7800 | 7770 | 4987 |
| 334 | 20240715 | 142700 | 2165083990 | 7790 | 7780 | 7790 | 7780 | 276 |
| 335 | 20240715 | 142600 | 2162936290 | 7780 | 7810 | 7810 | 7780 | 2654 |
| 336 | 20240715 | 142500 | 2142287810 | 7810 | 7780 | 7810 | 7780 | 2433 |
| 337 | 20240715 | 142400 | 2123315980 | 7790 | 7790 | 7810 | 7790 | 540 |
| 338 | 20240715 | 142300 | 2119108130 | 7790 | 7800 | 7800 | 7790 | 420 |
| 339 | 20240715 | 142200 | 2115835090 | 7790 | 7810 | 7810 | 7790 | 425 |
| 340 | 20240715 | 142100 | 2112520220 | 7790 | 7790 | 7810 | 7790 | 72 |
| 341 | 20240715 | 142000 | 2111959320 | 7810 | 7810 | 7810 | 7790 | 463 |
| 342 | 20240715 | 141900 | 2108349260 | 7800 | 7800 | 7800 | 7790 | 322 |
| 343 | 20240715 | 141800 | 2105840270 | 7790 | 7800 | 7800 | 7790 | 421 |
| 344 | 20240715 | 141700 | 2102558250 | 7810 | 7800 | 7810 | 7800 | 33 |
| 345 | 20240715 | 141600 | 2102300830 | 7790 | 7800 | 7800 | 7790 | 308 |
| 346 | 20240715 | 141500 | 2099900280 | 7780 | 7780 | 7800 | 7770 | 1972 |
| 347 | 20240715 | 141400 | 2084558780 | 7800 | 7800 | 7800 | 7780 | 456 |
| 348 | 20240715 | 141300 | 2081006860 | 7800 | 7790 | 7800 | 7780 | 425 |
| 349 | 20240715 | 141200 | 2077698890 | 7790 | 7790 | 7790 | 7780 | 1043 |
| 350 | 20240715 | 141100 | 2069573940 | 7800 | 7820 | 7820 | 7800 | 3348 |
| 351 | 20240715 | 141000 | 2043443050 | 7820 | 7810 | 7820 | 7810 | 288 |
| 352 | 20240715 | 140900 | 2041192540 | 7820 | 7820 | 7820 | 7810 | 196 |
| 353 | 20240715 | 140800 | 2039660500 | 7820 | 7820 | 7820 | 7820 | 125 |
| 354 | 20240715 | 140700 | 2038683000 | 7820 | 7810 | 7820 | 7810 | 262 |
| 355 | 20240715 | 140600 | 2036635320 | 7820 | 7820 | 7820 | 7810 | 287 |
| 356 | 20240715 | 140500 | 2034392520 | 7820 | 7820 | 7820 | 7820 | 153 |
| 357 | 20240715 | 140400 | 2033196060 | 7810 | 7820 | 7820 | 7810 | 157 |
| 358 | 20240715 | 140300 | 2031969870 | 7820 | 7820 | 7820 | 7800 | 238 |
| 359 | 20240715 | 140200 | 2030110530 | 7820 | 7810 | 7820 | 7810 | 731 |
| 360 | 20240715 | 140100 | 2024400160 | 7810 | 7830 | 7830 | 7810 | 573 |
| 361 | 20240715 | 140000 | 2019919460 | 7820 | 7830 | 7830 | 7820 | 457 |
| 362 | 20240715 | 135900 | 2016342200 | 7830 | 7820 | 7830 | 7820 | 796 |
| 363 | 20240715 | 135800 | 2010111490 | 7800 | 7830 | 7830 | 7800 | 621 |
| 364 | 20240715 | 135700 | 2005260960 | 7810 | 7820 | 7830 | 7810 | 193 |
| 365 | 20240715 | 135600 | 2003751410 | 7820 | 7820 | 7820 | 7820 | 121 |
| 366 | 20240715 | 135500 | 2002805190 | 7820 | 7820 | 7820 | 7820 | 15 |
| 367 | 20240715 | 135400 | 2002687890 | 7820 | 7820 | 7830 | 7800 | 1136 |
| 368 | 20240715 | 135300 | 1993805680 | 7810 | 7810 | 7810 | 7810 | 16 |
| 369 | 20240715 | 135200 | 1993680720 | 7810 | 7800 | 7810 | 7800 | 325 |
| 370 | 20240715 | 135100 | 1991142710 | 7800 | 7810 | 7810 | 7800 | 655 |
| 371 | 20240715 | 135000 | 1986027310 | 7820 | 7820 | 7820 | 7810 | 189 |
| 372 | 20240715 | 134900 | 1984549340 | 7820 | 7820 | 7820 | 7820 | 122 |
| 373 | 20240715 | 134800 | 1983595300 | 7820 | 7820 | 7820 | 7810 | 192 |
| 374 | 20240715 | 134700 | 1982094520 | 7820 | 7800 | 7820 | 7800 | 3078 |
| 375 | 20240715 | 134600 | 1958085300 | 7800 | 7790 | 7800 | 7790 | 196 |
| 376 | 20240715 | 134500 | 1956556510 | 7800 | 7800 | 7800 | 7790 | 198 |
| 377 | 20240715 | 134400 | 1955012780 | 7800 | 7800 | 7800 | 7800 | 126 |
| 378 | 20240715 | 134300 | 1954029980 | 7800 | 7790 | 7800 | 7790 | 34 |
| 379 | 20240715 | 134200 | 1953765100 | 7790 | 7790 | 7790 | 7780 | 282 |
| 380 | 20240715 | 134100 | 1951568980 | 7790 | 7800 | 7800 | 7790 | 1933 |
| 381 | 20240715 | 134000 | 1936507500 | 7800 | 7800 | 7800 | 7800 | 226 |
| 382 | 20240715 | 133900 | 1934744700 | 7790 | 7800 | 7800 | 7790 | 333 |
| 383 | 20240715 | 133800 | 1932149430 | 7790 | 7800 | 7800 | 7790 | 236 |
| 384 | 20240715 | 133700 | 1930309790 | 7790 | 7800 | 7800 | 7790 | 51 |
| 385 | 20240715 | 133600 | 1929912390 | 7800 | 7800 | 7800 | 7790 | 408 |
| 386 | 20240715 | 133500 | 1926731650 | 7800 | 7800 | 7800 | 7790 | 619 |
| 387 | 20240715 | 133400 | 1921903920 | 7800 | 7800 | 7800 | 7790 | 170 |
| 388 | 20240715 | 133300 | 1920577950 | 7800 | 7800 | 7800 | 7790 | 458 |
| 389 | 20240715 | 133200 | 1917006210 | 7800 | 7790 | 7800 | 7790 | 79 |
| 390 | 20240715 | 133100 | 1916390770 | 7790 | 7780 | 7790 | 7780 | 357 |
| 391 | 20240715 | 133000 | 1913613280 | 7780 | 7770 | 7780 | 7770 | 169 |
| 392 | 20240715 | 132900 | 1912300130 | 7770 | 7790 | 7800 | 7770 | 1148 |
| 393 | 20240715 | 132800 | 1903371640 | 7790 | 7780 | 7790 | 7780 | 27 |
| 394 | 20240715 | 132700 | 1903161320 | 7790 | 7780 | 7790 | 7780 | 201 |
| 395 | 20240715 | 132600 | 1901596340 | 7790 | 7780 | 7790 | 7780 | 201 |
| 396 | 20240715 | 132500 | 1900031360 | 7790 | 7800 | 7800 | 7790 | 668 |
| 397 | 20240715 | 132400 | 1894827590 | 7800 | 7810 | 7810 | 7800 | 579 |
| 398 | 20240715 | 132300 | 1890308460 | 7810 | 7790 | 7810 | 7790 | 893 |
| 399 | 20240715 | 132200 | 1883348070 | 7790 | 7790 | 7790 | 7790 | 2 |
| 400 | 20240715 | 132100 | 1883332490 | 7780 | 7780 | 7780 | 7780 | 66 |
| 401 | 20240715 | 132000 | 1882819010 | 7790 | 7790 | 7790 | 7780 | 6 |
| 402 | 20240715 | 131900 | 1882772300 | 7790 | 7790 | 7790 | 7790 | 12 |
| 403 | 20240715 | 131800 | 1882678820 | 7790 | 7770 | 7790 | 7770 | 694 |
| 404 | 20240715 | 131700 | 1877281420 | 7770 | 7760 | 7770 | 7760 | 101 |
| 405 | 20240715 | 131600 | 1876497030 | 7770 | 7770 | 7770 | 7760 | 8 |
| 406 | 20240715 | 131500 | 1876434920 | 7770 | 7760 | 7770 | 7750 | 270 |
| 407 | 20240715 | 131400 | 1874340660 | 7770 | 7760 | 7770 | 7760 | 194 |
| 408 | 20240715 | 131300 | 1872835180 | 7770 | 7760 | 7770 | 7760 | 158 |
| 409 | 20240715 | 131200 | 1871609080 | 7760 | 7750 | 7760 | 7750 | 69 |
| 410 | 20240715 | 131100 | 1871074300 | 7760 | 7760 | 7760 | 7760 | 102 |
| 411 | 20240715 | 131000 | 1870282780 | 7760 | 7750 | 7760 | 7750 | 64 |
| 412 | 20240715 | 130900 | 1869786770 | 7750 | 7740 | 7750 | 7740 | 339 |
| 413 | 20240715 | 130800 | 1867161150 | 7750 | 7740 | 7750 | 7740 | 262 |
| 414 | 20240715 | 130700 | 1865132650 | 7750 | 7740 | 7750 | 7740 | 4768 |
| 415 | 20240715 | 130600 | 1828228310 | 7750 | 7750 | 7750 | 7740 | 459 |
| 416 | 20240715 | 130500 | 1824671070 | 7760 | 7750 | 7760 | 7750 | 445 |
| 417 | 20240715 | 130400 | 1821222310 | 7760 | 7760 | 7760 | 7760 | 1 |
| 418 | 20240715 | 130300 | 1821214550 | 7750 | 7770 | 7770 | 7750 | 776 |
| 419 | 20240715 | 130200 | 1815199560 | 7750 | 7760 | 7770 | 7750 | 188 |
| 420 | 20240715 | 130100 | 1813740920 | 7770 | 7780 | 7780 | 7750 | 1707 |
| 421 | 20240715 | 130000 | 1800505360 | 7760 | 7770 | 7780 | 7760 | 544 |
| 422 | 20240715 | 125900 | 1796283090 | 7780 | 7770 | 7780 | 7770 | 257 |
| 423 | 20240715 | 125800 | 1794286190 | 7770 | 7750 | 7770 | 7750 | 724 |
| 424 | 20240715 | 125700 | 1788666220 | 7760 | 7770 | 7770 | 7760 | 325 |
| 425 | 20240715 | 125600 | 1786144210 | 7770 | 7770 | 7780 | 7760 | 1201 |
| 426 | 20240715 | 125500 | 1776818060 | 7770 | 7750 | 7770 | 7750 | 1249 |
| 427 | 20240715 | 125400 | 1767135480 | 7760 | 7760 | 7770 | 7760 | 899 |
| 428 | 20240715 | 125300 | 1760159230 | 7770 | 7770 | 7770 | 7770 | 2 |
| 429 | 20240715 | 125200 | 1760143690 | 7770 | 7750 | 7770 | 7750 | 321 |
| 430 | 20240715 | 125100 | 1757654620 | 7760 | 7750 | 7760 | 7740 | 144 |
| 431 | 20240715 | 125000 | 1756539390 | 7760 | 7740 | 7760 | 7740 | 16 |
| 432 | 20240715 | 124900 | 1756415300 | 7760 | 7770 | 7770 | 7760 | 28 |
| 433 | 20240715 | 124800 | 1756197940 | 7750 | 7770 | 7780 | 7750 | 3252 |
| 434 | 20240715 | 124700 | 1730959320 | 7770 | 7750 | 7770 | 7750 | 310 |
| 435 | 20240715 | 124600 | 1728552650 | 7740 | 7740 | 7740 | 7740 | 1 |
| 436 | 20240715 | 124500 | 1728544910 | 7740 | 7750 | 7760 | 7740 | 279 |
| 437 | 20240715 | 124400 | 1726385390 | 7750 | 7740 | 7750 | 7740 | 25 |
| 438 | 20240715 | 124300 | 1726191690 | 7740 | 7740 | 7750 | 7740 | 180 |
| 439 | 20240715 | 124200 | 1724798480 | 7740 | 7760 | 7760 | 7740 | 103 |
| 440 | 20240715 | 124100 | 1724000860 | 7760 | 7740 | 7760 | 7740 | 137 |
| 441 | 20240715 | 124000 | 1722937820 | 7760 | 7760 | 7760 | 7740 | 613 |
| 442 | 20240715 | 123900 | 1718182030 | 7760 | 7760 | 7760 | 7740 | 988 |
| 443 | 20240715 | 123800 | 1710525170 | 7760 | 7760 | 7760 | 7760 | 41 |
| 444 | 20240715 | 123700 | 1710207010 | 7750 | 7740 | 7760 | 7740 | 9 |
| 445 | 20240715 | 123600 | 1710137250 | 7750 | 7760 | 7760 | 7740 | 779 |
| 446 | 20240715 | 123500 | 1704100400 | 7750 | 7750 | 7750 | 7740 | 429 |
| 447 | 20240715 | 123400 | 1700775710 | 7740 | 7740 | 7750 | 7740 | 184 |
| 448 | 20240715 | 123300 | 1699349750 | 7740 | 7770 | 7770 | 7730 | 8339 |
| 449 | 20240715 | 123200 | 1634786880 | 7780 | 7770 | 7780 | 7770 | 126 |
| 450 | 20240715 | 123100 | 1633807710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 451 | 20240715 | 123000 | 1633807710 | 7770 | 7770 | 7770 | 7770 | 194 |
| 452 | 20240715 | 122900 | 1632300330 | 7770 | 7770 | 7770 | 7770 | 305 |
| 453 | 20240715 | 122800 | 1629930480 | 7770 | 7770 | 7780 | 7770 | 102 |
| 454 | 20240715 | 122700 | 1629137930 | 7770 | 7770 | 7770 | 7770 | 70 |
| 455 | 20240715 | 122600 | 1628594030 | 7770 | 7770 | 7780 | 7770 | 399 |
| 456 | 20240715 | 122500 | 1625493750 | 7770 | 7770 | 7780 | 7770 | 319 |
| 457 | 20240715 | 122400 | 1623013060 | 7770 | 7770 | 7770 | 7760 | 747 |
| 458 | 20240715 | 122300 | 1617209540 | 7770 | 7770 | 7770 | 7770 | 2724 |
| 459 | 20240715 | 122200 | 1596044060 | 7770 | 7780 | 7780 | 7770 | 158 |
| 460 | 20240715 | 122100 | 1594815400 | 7770 | 7780 | 7780 | 7770 | 720 |
| 461 | 20240715 | 122000 | 1589219490 | 7790 | 7770 | 7790 | 7770 | 20 |
| 462 | 20240715 | 121900 | 1589063770 | 7770 | 7770 | 7780 | 7770 | 236 |
| 463 | 20240715 | 121800 | 1587229040 | 7770 | 7790 | 7790 | 7770 | 117 |
| 464 | 20240715 | 121700 | 1586318990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 465 | 20240715 | 121600 | 1586318990 | 7800 | 7770 | 7800 | 7770 | 1255 |
| 466 | 20240715 | 121500 | 1576542570 | 7770 | 7790 | 7790 | 7770 | 3212 |
| 467 | 20240715 | 121400 | 1551545750 | 7810 | 7810 | 7810 | 7810 | 1 |
| 468 | 20240715 | 121300 | 1551537940 | 7790 | 7810 | 7820 | 7790 | 608 |
| 469 | 20240715 | 121200 | 1546801450 | 7800 | 7810 | 7820 | 7800 | 1360 |
| 470 | 20240715 | 121100 | 1536186870 | 7800 | 7800 | 7810 | 7800 | 358 |
| 471 | 20240715 | 121000 | 1533394460 | 7810 | 7800 | 7810 | 7790 | 447 |
| 472 | 20240715 | 120900 | 1529909230 | 7810 | 7810 | 7810 | 7800 | 76 |
| 473 | 20240715 | 120800 | 1529316360 | 7810 | 7810 | 7810 | 7810 | 3 |
| 474 | 20240715 | 120700 | 1529292930 | 7800 | 7800 | 7800 | 7800 | 40 |
| 475 | 20240715 | 120600 | 1528980930 | 7810 | 7800 | 7810 | 7790 | 166 |
| 476 | 20240715 | 120500 | 1527687720 | 7800 | 7810 | 7810 | 7800 | 3085 |
| 477 | 20240715 | 120400 | 1503614700 | 7810 | 7810 | 7810 | 7810 | 1 |
| 478 | 20240715 | 120300 | 1503606890 | 7800 | 7820 | 7820 | 7800 | 78 |
| 479 | 20240715 | 120200 | 1502998310 | 7820 | 7830 | 7830 | 7810 | 2802 |
| 480 | 20240715 | 120100 | 1481099010 | 7820 | 7830 | 7830 | 7820 | 26 |
| 481 | 20240715 | 120000 | 1480895680 | 7830 | 7820 | 7830 | 7820 | 98 |
| 482 | 20240715 | 115900 | 1480129310 | 7830 | 7830 | 7830 | 7820 | 3 |
| 483 | 20240715 | 115800 | 1480105830 | 7830 | 7830 | 7830 | 7820 | 31 |
| 484 | 20240715 | 115700 | 1479863380 | 7820 | 7830 | 7830 | 7820 | 211 |
| 485 | 20240715 | 115600 | 1478213330 | 7820 | 7830 | 7830 | 7820 | 3 |
| 486 | 20240715 | 115500 | 1478189860 | 7820 | 7830 | 7830 | 7820 | 85 |
| 487 | 20240715 | 115400 | 1477525140 | 7830 | 7830 | 7830 | 7820 | 72 |
| 488 | 20240715 | 115300 | 1476962070 | 7830 | 7830 | 7830 | 7820 | 584 |
| 489 | 20240715 | 115200 | 1472394850 | 7830 | 7830 | 7830 | 7830 | 31 |
| 490 | 20240715 | 115100 | 1472152120 | 7830 | 7840 | 7840 | 7820 | 878 |
| 491 | 20240715 | 115000 | 1465271130 | 7850 | 7850 | 7850 | 7850 | 12 |
| 492 | 20240715 | 114900 | 1465176930 | 7850 | 7840 | 7850 | 7840 | 129 |
| 493 | 20240715 | 114800 | 1464165530 | 7840 | 7830 | 7850 | 7830 | 627 |
| 494 | 20240715 | 114700 | 1459253890 | 7820 | 7820 | 7830 | 7820 | 180 |
| 495 | 20240715 | 114600 | 1457846260 | 7830 | 7830 | 7830 | 7820 | 109 |
| 496 | 20240715 | 114500 | 1456992990 | 7830 | 7830 | 7830 | 7820 | 381 |
| 497 | 20240715 | 114400 | 1454013450 | 7830 | 7830 | 7830 | 7820 | 125 |
| 498 | 20240715 | 114300 | 1453035440 | 7830 | 7830 | 7830 | 7830 | 8 |
| 499 | 20240715 | 114200 | 1452972800 | 7840 | 7840 | 7850 | 7820 | 903 |
| 500 | 20240715 | 114100 | 1445894080 | 7850 | 7850 | 7850 | 7850 | 9 |
| 501 | 20240715 | 114000 | 1445823430 | 7840 | 7850 | 7850 | 7840 | 40 |
| 502 | 20240715 | 113900 | 1445509770 | 7850 | 7850 | 7850 | 7840 | 74 |
| 503 | 20240715 | 113800 | 1444929560 | 7850 | 7850 | 7850 | 7840 | 176 |
| 504 | 20240715 | 113700 | 1443549690 | 7850 | 7850 | 7850 | 7840 | 50 |
| 505 | 20240715 | 113600 | 1443157210 | 7850 | 7850 | 7850 | 7840 | 487 |
| 506 | 20240715 | 113500 | 1439336050 | 7850 | 7850 | 7850 | 7840 | 78 |
| 507 | 20240715 | 113400 | 1438723770 | 7850 | 7830 | 7850 | 7830 | 1085 |
| 508 | 20240715 | 113300 | 1430219560 | 7840 | 7840 | 7840 | 7830 | 80 |
| 509 | 20240715 | 113200 | 1429593050 | 7830 | 7840 | 7840 | 7820 | 32 |
| 510 | 20240715 | 113100 | 1429342490 | 7840 | 7820 | 7840 | 7810 | 1651 |
| 511 | 20240715 | 113000 | 1416430900 | 7820 | 7820 | 7820 | 7810 | 79 |
| 512 | 20240715 | 112900 | 1415813810 | 7820 | 7820 | 7820 | 7820 | 17 |
| 513 | 20240715 | 112800 | 1415680870 | 7820 | 7810 | 7820 | 7810 | 8 |
| 514 | 20240715 | 112700 | 1415618370 | 7800 | 7790 | 7820 | 7790 | 1217 |
| 515 | 20240715 | 112600 | 1406134980 | 7780 | 7790 | 7790 | 7780 | 83 |
| 516 | 20240715 | 112500 | 1405489220 | 7790 | 7790 | 7790 | 7780 | 60 |
| 517 | 20240715 | 112400 | 1405022390 | 7790 | 7790 | 7790 | 7780 | 74 |
| 518 | 20240715 | 112300 | 1404446630 | 7790 | 7790 | 7790 | 7780 | 117 |
| 519 | 20240715 | 112200 | 1403536120 | 7790 | 7790 | 7790 | 7780 | 4 |
| 520 | 20240715 | 112100 | 1403504980 | 7790 | 7790 | 7790 | 7780 | 162 |
| 521 | 20240715 | 112000 | 1402244580 | 7780 | 7780 | 7790 | 7780 | 83 |
| 522 | 20240715 | 111900 | 1401598830 | 7780 | 7810 | 7810 | 7770 | 3519 |
| 523 | 20240715 | 111800 | 1374215560 | 7820 | 7820 | 7820 | 7800 | 76 |
| 524 | 20240715 | 111700 | 1373622420 | 7800 | 7820 | 7820 | 7800 | 85 |
| 525 | 20240715 | 111600 | 1372958590 | 7810 | 7800 | 7810 | 7800 | 662 |
| 526 | 20240715 | 111500 | 1367793970 | 7810 | 7810 | 7810 | 7790 | 660 |
| 527 | 20240715 | 111400 | 1362642700 | 7820 | 7820 | 7820 | 7810 | 431 |
| 528 | 20240715 | 111300 | 1359273490 | 7820 | 7820 | 7820 | 7820 | 5 |
| 529 | 20240715 | 111200 | 1359234390 | 7810 | 7820 | 7820 | 7810 | 116 |
| 530 | 20240715 | 111100 | 1358328380 | 7820 | 7830 | 7830 | 7810 | 203 |
| 531 | 20240715 | 111000 | 1356740940 | 7830 | 7840 | 7840 | 7830 | 241 |
| 532 | 20240715 | 110900 | 1354853880 | 7840 | 7840 | 7840 | 7820 | 88 |
| 533 | 20240715 | 110800 | 1354165450 | 7840 | 7820 | 7840 | 7800 | 699 |
| 534 | 20240715 | 110700 | 1348692170 | 7810 | 7800 | 7820 | 7800 | 1181 |
| 535 | 20240715 | 110600 | 1339477460 | 7800 | 7790 | 7800 | 7790 | 263 |
| 536 | 20240715 | 110500 | 1337427600 | 7780 | 7780 | 7780 | 7780 | 150 |
| 537 | 20240715 | 110400 | 1336260600 | 7780 | 7780 | 7780 | 7780 | 4 |
| 538 | 20240715 | 110300 | 1336229480 | 7780 | 7780 | 7780 | 7770 | 117 |
| 539 | 20240715 | 110200 | 1335319940 | 7770 | 7760 | 7770 | 7760 | 643 |
| 540 | 20240715 | 110100 | 1330329050 | 7770 | 7770 | 7770 | 7770 | 2 |
| 541 | 20240715 | 110000 | 1330313510 | 7770 | 7770 | 7770 | 7750 | 210 |
| 542 | 20240715 | 105900 | 1328682760 | 7770 | 7760 | 7770 | 7760 | 529 |
| 543 | 20240715 | 105800 | 1324577710 | 7750 | 7750 | 7760 | 7750 | 174 |
| 544 | 20240715 | 105700 | 1323229160 | 7750 | 7750 | 7750 | 7740 | 140 |
| 545 | 20240715 | 105600 | 1322145430 | 7750 | 7750 | 7750 | 7750 | 51 |
| 546 | 20240715 | 105500 | 1321750180 | 7740 | 7740 | 7750 | 7740 | 325 |
| 547 | 20240715 | 105400 | 1319234170 | 7740 | 7770 | 7770 | 7740 | 738 |
| 548 | 20240715 | 105300 | 1313515820 | 7770 | 7760 | 7770 | 7750 | 309 |
| 549 | 20240715 | 105200 | 1311119160 | 7760 | 7760 | 7760 | 7760 | 350 |
| 550 | 20240715 | 105100 | 1308403160 | 7760 | 7760 | 7760 | 7750 | 157 |
| 551 | 20240715 | 105000 | 1307185540 | 7760 | 7750 | 7760 | 7750 | 145 |
| 552 | 20240715 | 104900 | 1306061710 | 7750 | 7750 | 7750 | 7740 | 298 |
| 553 | 20240715 | 104800 | 1303754690 | 7750 | 7760 | 7760 | 7730 | 2273 |
| 554 | 20240715 | 104700 | 1286163080 | 7760 | 7760 | 7760 | 7740 | 702 |
| 555 | 20240715 | 104600 | 1280723830 | 7760 | 7750 | 7760 | 7750 | 384 |
| 556 | 20240715 | 104500 | 1277746780 | 7750 | 7750 | 7760 | 7750 | 287 |
| 557 | 20240715 | 104400 | 1275522500 | 7750 | 7750 | 7750 | 7750 | 959 |
| 558 | 20240715 | 104300 | 1268090250 | 7750 | 7760 | 7760 | 7750 | 793 |
| 559 | 20240715 | 104200 | 1261943400 | 7760 | 7750 | 7760 | 7750 | 179 |
| 560 | 20240715 | 104100 | 1260556110 | 7760 | 7780 | 7780 | 7760 | 1577 |
| 561 | 20240715 | 104000 | 1248317300 | 7770 | 7780 | 7780 | 7760 | 1711 |
| 562 | 20240715 | 103900 | 1235013870 | 7790 | 7790 | 7790 | 7780 | 117 |
| 563 | 20240715 | 103800 | 1234103150 | 7790 | 7790 | 7790 | 7780 | 58 |
| 564 | 20240715 | 103700 | 1233651640 | 7780 | 7770 | 7790 | 7770 | 257 |
| 565 | 20240715 | 103600 | 1231654220 | 7790 | 7770 | 7790 | 7770 | 227 |
| 566 | 20240715 | 103500 | 1229888730 | 7770 | 7780 | 7800 | 7770 | 763 |
| 567 | 20240715 | 103400 | 1223952590 | 7800 | 7780 | 7800 | 7780 | 445 |
| 568 | 20240715 | 103300 | 1220488410 | 7790 | 7800 | 7800 | 7780 | 82 |
| 569 | 20240715 | 103200 | 1219850350 | 7780 | 7780 | 7800 | 7780 | 6 |
| 570 | 20240715 | 103100 | 1219803630 | 7800 | 7790 | 7800 | 7780 | 411 |
| 571 | 20240715 | 103000 | 1216601930 | 7800 | 7810 | 7820 | 7790 | 923 |
| 572 | 20240715 | 102900 | 1209403650 | 7820 | 7820 | 7820 | 7800 | 61 |
| 573 | 20240715 | 102800 | 1208926690 | 7800 | 7800 | 7820 | 7800 | 59 |
| 574 | 20240715 | 102700 | 1208465720 | 7800 | 7820 | 7820 | 7800 | 273 |
| 575 | 20240715 | 102600 | 1206334680 | 7820 | 7820 | 7820 | 7810 | 40 |
| 576 | 20240715 | 102500 | 1206021900 | 7810 | 7800 | 7840 | 7800 | 147 |
| 577 | 20240715 | 102400 | 1204873640 | 7800 | 7840 | 7860 | 7800 | 885 |
| 578 | 20240715 | 102300 | 1197956250 | 7820 | 7800 | 7860 | 7800 | 620 |
| 579 | 20240715 | 102200 | 1193111050 | 7800 | 7790 | 7810 | 7790 | 1245 |
| 580 | 20240715 | 102100 | 1183398290 | 7790 | 7800 | 7810 | 7780 | 3378 |
| 581 | 20240715 | 102000 | 1157054720 | 7800 | 7810 | 7820 | 7800 | 425 |
| 582 | 20240715 | 101900 | 1153734980 | 7810 | 7830 | 7840 | 7810 | 720 |
| 583 | 20240715 | 101800 | 1148103100 | 7830 | 7860 | 7860 | 7830 | 841 |
| 584 | 20240715 | 101700 | 1141506250 | 7870 | 7860 | 7870 | 7860 | 1243 |
| 585 | 20240715 | 101600 | 1131735180 | 7870 | 7900 | 7900 | 7860 | 6479 |
| 586 | 20240715 | 101500 | 1080672860 | 7880 | 7870 | 7900 | 7870 | 464 |
| 587 | 20240715 | 101400 | 1077015340 | 7890 | 7890 | 7920 | 7870 | 5317 |
| 588 | 20240715 | 101300 | 1035062890 | 7880 | 7890 | 7890 | 7880 | 1122 |
| 589 | 20240715 | 101200 | 1026211680 | 7880 | 7880 | 7880 | 7870 | 679 |
| 590 | 20240715 | 101100 | 1020864370 | 7880 | 7870 | 7890 | 7860 | 1524 |
| 591 | 20240715 | 101000 | 1008849400 | 7860 | 7860 | 7870 | 7850 | 21 |
| 592 | 20240715 | 100900 | 1008684330 | 7850 | 7860 | 7890 | 7830 | 3512 |
| 593 | 20240715 | 100800 | 981079670 | 7870 | 7870 | 7880 | 7850 | 1472 |
| 594 | 20240715 | 100700 | 969498380 | 7870 | 7870 | 7870 | 7870 | 6 |
| 595 | 20240715 | 100600 | 969451160 | 7870 | 7880 | 7880 | 7840 | 1691 |
| 596 | 20240715 | 100500 | 956167780 | 7880 | 7870 | 7890 | 7870 | 1160 |
| 597 | 20240715 | 100400 | 947032340 | 7870 | 7870 | 7870 | 7860 | 65 |
| 598 | 20240715 | 100300 | 946521040 | 7870 | 7870 | 7880 | 7850 | 993 |
| 599 | 20240715 | 100200 | 938713600 | 7870 | 7880 | 7890 | 7870 | 1425 |
| 600 | 20240715 | 100100 | 927481410 | 7870 | 7860 | 7880 | 7860 | 1004 |
| 601 | 20240715 | 100000 | 919579000 | 7850 | 7840 | 7860 | 7830 | 1913 |
| 602 | 20240715 | 095900 | 904568680 | 7820 | 7830 | 7840 | 7810 | 1227 |
| 603 | 20240715 | 095800 | 894972970 | 7840 | 7830 | 7840 | 7830 | 109 |
| 604 | 20240715 | 095700 | 894119460 | 7830 | 7830 | 7830 | 7820 | 294 |
| 605 | 20240715 | 095600 | 891818400 | 7830 | 7830 | 7830 | 7810 | 134 |
| 606 | 20240715 | 095500 | 890771770 | 7830 | 7820 | 7830 | 7800 | 831 |
| 607 | 20240715 | 095400 | 884281860 | 7830 | 7810 | 7840 | 7810 | 3030 |
| 608 | 20240715 | 095300 | 860600720 | 7810 | 7800 | 7810 | 7800 | 476 |
| 609 | 20240715 | 095200 | 856887710 | 7810 | 7830 | 7830 | 7810 | 460 |
| 610 | 20240715 | 095100 | 853293410 | 7830 | 7840 | 7850 | 7830 | 2912 |
| 611 | 20240715 | 095000 | 830482950 | 7840 | 7820 | 7840 | 7820 | 105 |
| 612 | 20240715 | 094900 | 829661140 | 7830 | 7800 | 7830 | 7800 | 1658 |
| 613 | 20240715 | 094800 | 816702200 | 7790 | 7790 | 7800 | 7780 | 743 |
| 614 | 20240715 | 094700 | 810919150 | 7790 | 7760 | 7790 | 7760 | 1075 |
| 615 | 20240715 | 094600 | 802573480 | 7760 | 7750 | 7770 | 7750 | 558 |
| 616 | 20240715 | 094500 | 798238230 | 7760 | 7780 | 7780 | 7750 | 3749 |
| 617 | 20240715 | 094400 | 769134070 | 7780 | 7780 | 7790 | 7780 | 30 |
| 618 | 20240715 | 094300 | 768900590 | 7780 | 7770 | 7790 | 7770 | 1869 |
| 619 | 20240715 | 094200 | 754373190 | 7770 | 7790 | 7790 | 7770 | 619 |
| 620 | 20240715 | 094100 | 749560090 | 7790 | 7810 | 7810 | 7790 | 1387 |
| 621 | 20240715 | 094000 | 738741640 | 7820 | 7820 | 7830 | 7810 | 74 |
| 622 | 20240715 | 093900 | 738163470 | 7820 | 7820 | 7830 | 7810 | 421 |
| 623 | 20240715 | 093800 | 734871960 | 7820 | 7820 | 7830 | 7810 | 148 |
| 624 | 20240715 | 093700 | 733714520 | 7830 | 7820 | 7830 | 7820 | 422 |
| 625 | 20240715 | 093600 | 730413420 | 7830 | 7800 | 7830 | 7790 | 1925 |
| 626 | 20240715 | 093500 | 715371160 | 7800 | 7810 | 7820 | 7790 | 409 |
| 627 | 20240715 | 093400 | 712179990 | 7820 | 7800 | 7820 | 7800 | 165 |
| 628 | 20240715 | 093300 | 710891930 | 7810 | 7800 | 7820 | 7790 | 205 |
| 629 | 20240715 | 093200 | 709292750 | 7790 | 7770 | 7810 | 7760 | 891 |
| 630 | 20240715 | 093100 | 702363040 | 7760 | 7770 | 7790 | 7740 | 2663 |
| 631 | 20240715 | 093000 | 681704010 | 7760 | 7770 | 7780 | 7760 | 858 |
| 632 | 20240715 | 092900 | 675043310 | 7770 | 7800 | 7860 | 7770 | 4629 |
| 633 | 20240715 | 092800 | 639053410 | 7800 | 7770 | 7800 | 7760 | 636 |
| 634 | 20240715 | 092700 | 634107600 | 7760 | 7760 | 7770 | 7760 | 406 |
| 635 | 20240715 | 092600 | 630956940 | 7760 | 7790 | 7790 | 7760 | 827 |
| 636 | 20240715 | 092500 | 624534830 | 7780 | 7760 | 7780 | 7750 | 2429 |
| 637 | 20240715 | 092400 | 605675120 | 7760 | 7750 | 7760 | 7730 | 1400 |
| 638 | 20240715 | 092300 | 594837950 | 7730 | 7700 | 7750 | 7680 | 1874 |
| 639 | 20240715 | 092200 | 580387250 | 7680 | 7680 | 7700 | 7670 | 4764 |
| 640 | 20240715 | 092100 | 543797160 | 7670 | 7680 | 7680 | 7670 | 279 |
| 641 | 20240715 | 092000 | 541654870 | 7680 | 7680 | 7690 | 7680 | 1960 |
| 642 | 20240715 | 091900 | 526599140 | 7680 | 7690 | 7690 | 7670 | 209 |
| 643 | 20240715 | 091800 | 524995240 | 7700 | 7730 | 7730 | 7680 | 5004 |
| 644 | 20240715 | 091700 | 486475830 | 7720 | 7710 | 7730 | 7710 | 678 |
| 645 | 20240715 | 091600 | 481242430 | 7730 | 7670 | 7740 | 7670 | 2314 |
| 646 | 20240715 | 091500 | 463379830 | 7670 | 7710 | 7710 | 7670 | 6933 |
| 647 | 20240715 | 091400 | 410131030 | 7710 | 7690 | 7710 | 7690 | 850 |
| 648 | 20240715 | 091300 | 403584120 | 7710 | 7700 | 7710 | 7660 | 1678 |
| 649 | 20240715 | 091200 | 390690800 | 7700 | 7690 | 7730 | 7690 | 266 |
| 650 | 20240715 | 091100 | 388641030 | 7730 | 7670 | 7730 | 7650 | 3836 |
| 651 | 20240715 | 091000 | 359207710 | 7660 | 7690 | 7700 | 7660 | 1154 |
| 652 | 20240715 | 090900 | 350342200 | 7690 | 7700 | 7700 | 7680 | 1676 |
| 653 | 20240715 | 090800 | 337453250 | 7690 | 7710 | 7720 | 7670 | 2159 |
| 654 | 20240715 | 090700 | 320838420 | 7710 | 7700 | 7750 | 7670 | 5270 |
| 655 | 20240715 | 090600 | 280324670 | 7700 | 7810 | 7810 | 7690 | 10428 |
| 656 | 20240715 | 090500 | 199805310 | 7810 | 7750 | 7810 | 7740 | 1149 |
| 657 | 20240715 | 090400 | 190899810 | 7740 | 7770 | 7770 | 7710 | 6989 |
| 658 | 20240715 | 090300 | 136722730 | 7770 | 7820 | 7820 | 7770 | 1991 |
| 659 | 20240715 | 090200 | 121196750 | 7800 | 7820 | 7880 | 7800 | 749 |
| 660 | 20240715 | 090100 | 115319640 | 7820 | 7790 | 7830 | 7700 | 3237 |
| 661 | 20240715 | 090000 | 90151820 | 7790 | 7880 | 7880 | 7790 | 11369 |