33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 3 | 20240716 | 195900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240716 | 195800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240716 | 195700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240716 | 195600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240716 | 195500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240716 | 195400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240716 | 195300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240716 | 195200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240716 | 195100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240716 | 195000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240716 | 194900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240716 | 194800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240716 | 194700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240716 | 194600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240716 | 194500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240716 | 194400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240716 | 194300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240716 | 194200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240716 | 194100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240716 | 194000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240716 | 193900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240716 | 193800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240716 | 193700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240716 | 193600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240716 | 193500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240716 | 193400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240716 | 193300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240716 | 193200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240716 | 193100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240716 | 193000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 33 | 20240716 | 192900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240716 | 192800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240716 | 192700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240716 | 192600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240716 | 192500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240716 | 192400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240716 | 192300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240716 | 192200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240716 | 192100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240716 | 192000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240716 | 191900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240716 | 191800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240716 | 191700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240716 | 191600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240716 | 191500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240716 | 191400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240716 | 191300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240716 | 191200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240716 | 191100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240716 | 191000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240716 | 190900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240716 | 190800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240716 | 190700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240716 | 190600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240716 | 190500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240716 | 190400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240716 | 190300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240716 | 190200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240716 | 190100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240716 | 190000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 63 | 20240716 | 185900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240716 | 185800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240716 | 185700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240716 | 185600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240716 | 185500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240716 | 185400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240716 | 185300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240716 | 185200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240716 | 185100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240716 | 185000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240716 | 184900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240716 | 184800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240716 | 184700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240716 | 184600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240716 | 184500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240716 | 184400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240716 | 184300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240716 | 184200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240716 | 184100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240716 | 184000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240716 | 183900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240716 | 183800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240716 | 183700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240716 | 183600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240716 | 183500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240716 | 183400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240716 | 183300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240716 | 183200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240716 | 183100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240716 | 183000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 93 | 20240716 | 182900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240716 | 182800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240716 | 182700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240716 | 182600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240716 | 182500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240716 | 182400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240716 | 182300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240716 | 182200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240716 | 182100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240716 | 182000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240716 | 181900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240716 | 181800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240716 | 181700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240716 | 181600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240716 | 181500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240716 | 181400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240716 | 181300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240716 | 181200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240716 | 181100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240716 | 181000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240716 | 180900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240716 | 180800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240716 | 180700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240716 | 180600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240716 | 180500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240716 | 180400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240716 | 180300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240716 | 180200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240716 | 180100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240716 | 180000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 123 | 20240716 | 175900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240716 | 175800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240716 | 175700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240716 | 175600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240716 | 175500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240716 | 175400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240716 | 175300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240716 | 175200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240716 | 175100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240716 | 175000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240716 | 174900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240716 | 174800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240716 | 174700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240716 | 174600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240716 | 174500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240716 | 174400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240716 | 174300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240716 | 174200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240716 | 174100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240716 | 174000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240716 | 173900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240716 | 173800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240716 | 173700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240716 | 173600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240716 | 173500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240716 | 173400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240716 | 173300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240716 | 173200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240716 | 173100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240716 | 173000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 153 | 20240716 | 172900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240716 | 172800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240716 | 172700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240716 | 172600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240716 | 172500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240716 | 172400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240716 | 172300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240716 | 172200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240716 | 172100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240716 | 172000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240716 | 171900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240716 | 171800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240716 | 171700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240716 | 171600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240716 | 171500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240716 | 171400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240716 | 171300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240716 | 171200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240716 | 171100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240716 | 171000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240716 | 170900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240716 | 170800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240716 | 170700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240716 | 170600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240716 | 170500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240716 | 170400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240716 | 170300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240716 | 170200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240716 | 170100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240716 | 170000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 183 | 20240716 | 165900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240716 | 165800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240716 | 165700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240716 | 165600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240716 | 165500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240716 | 165400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240716 | 165300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240716 | 165200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240716 | 165100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240716 | 165000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240716 | 164900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240716 | 164800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240716 | 164700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240716 | 164600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240716 | 164500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240716 | 164400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240716 | 164300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240716 | 164200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240716 | 164100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240716 | 164000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240716 | 163900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240716 | 163800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240716 | 163700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240716 | 163600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240716 | 163500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240716 | 163400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240716 | 163300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240716 | 163200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240716 | 163100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240716 | 163000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 213 | 20240716 | 162900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240716 | 162800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240716 | 162700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240716 | 162600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240716 | 162500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240716 | 162400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240716 | 162300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240716 | 162200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240716 | 162100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240716 | 162000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240716 | 161900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240716 | 161800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240716 | 161700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240716 | 161600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240716 | 161500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240716 | 161400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240716 | 161300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240716 | 161200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240716 | 161100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240716 | 161000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240716 | 160900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240716 | 160800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240716 | 160700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240716 | 160600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240716 | 160500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240716 | 160400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240716 | 160300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240716 | 160200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240716 | 160100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240716 | 160000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 11814 |
| 243 | 20240716 | 155900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240716 | 155800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240716 | 155700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240716 | 155600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240716 | 155500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240716 | 155400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240716 | 155300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240716 | 155200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240716 | 155100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240716 | 155000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240716 | 154900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240716 | 154800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240716 | 154700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240716 | 154600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240716 | 154500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240716 | 154400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240716 | 154300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240716 | 154200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240716 | 154100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240716 | 154000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240716 | 153900 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240716 | 153800 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240716 | 153700 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240716 | 153600 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240716 | 153500 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240716 | 153400 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240716 | 153300 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240716 | 153200 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240716 | 153100 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240716 | 153000 | 5741287050 | 7630 | 7630 | 7630 | 7630 | 23628 |
| 273 | 20240716 | 152900 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240716 | 152800 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240716 | 152700 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240716 | 152600 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240716 | 152500 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240716 | 152400 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240716 | 152300 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240716 | 152200 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240716 | 152100 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240716 | 152000 | 5651146230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240716 | 151900 | 5651146230 | 7600 | 7600 | 7610 | 7600 | 1118 |
| 284 | 20240716 | 151800 | 5642648710 | 7610 | 7610 | 7620 | 7600 | 1195 |
| 285 | 20240716 | 151700 | 5633560160 | 7610 | 7620 | 7620 | 7610 | 936 |
| 286 | 20240716 | 151600 | 5626436890 | 7610 | 7620 | 7620 | 7610 | 1553 |
| 287 | 20240716 | 151500 | 5614617750 | 7610 | 7620 | 7620 | 7610 | 596 |
| 288 | 20240716 | 151400 | 5610080610 | 7620 | 7620 | 7620 | 7610 | 971 |
| 289 | 20240716 | 151300 | 5602688920 | 7610 | 7620 | 7620 | 7610 | 422 |
| 290 | 20240716 | 151200 | 5599476350 | 7620 | 7620 | 7620 | 7610 | 1229 |
| 291 | 20240716 | 151100 | 5590121910 | 7620 | 7620 | 7620 | 7610 | 1013 |
| 292 | 20240716 | 151000 | 5582404450 | 7620 | 7630 | 7630 | 7610 | 892 |
| 293 | 20240716 | 150900 | 5575614300 | 7630 | 7620 | 7630 | 7610 | 544 |
| 294 | 20240716 | 150800 | 5571471040 | 7620 | 7620 | 7630 | 7620 | 2009 |
| 295 | 20240716 | 150700 | 5556162200 | 7620 | 7630 | 7630 | 7620 | 2540 |
| 296 | 20240716 | 150600 | 5536806550 | 7630 | 7630 | 7630 | 7620 | 504 |
| 297 | 20240716 | 150500 | 5532965220 | 7630 | 7630 | 7630 | 7630 | 531 |
| 298 | 20240716 | 150400 | 5528913690 | 7630 | 7630 | 7630 | 7620 | 307 |
| 299 | 20240716 | 150300 | 5526571960 | 7630 | 7640 | 7640 | 7620 | 1128 |
| 300 | 20240716 | 150200 | 5517964550 | 7640 | 7640 | 7640 | 7630 | 336 |
| 301 | 20240716 | 150100 | 5515398740 | 7630 | 7630 | 7640 | 7620 | 2366 |
| 302 | 20240716 | 150000 | 5497346010 | 7630 | 7620 | 7630 | 7620 | 387 |
| 303 | 20240716 | 145900 | 5494396070 | 7620 | 7630 | 7640 | 7620 | 2044 |
| 304 | 20240716 | 145800 | 5478801080 | 7630 | 7630 | 7640 | 7630 | 335 |
| 305 | 20240716 | 145700 | 5476243930 | 7640 | 7640 | 7640 | 7630 | 1461 |
| 306 | 20240716 | 145600 | 5465084030 | 7630 | 7630 | 7640 | 7630 | 612 |
| 307 | 20240716 | 145500 | 5460410370 | 7640 | 7630 | 7640 | 7630 | 479 |
| 308 | 20240716 | 145400 | 5456753200 | 7630 | 7630 | 7650 | 7630 | 1931 |
| 309 | 20240716 | 145300 | 5442000770 | 7630 | 7640 | 7640 | 7630 | 1783 |
| 310 | 20240716 | 145200 | 5428394790 | 7640 | 7630 | 7640 | 7630 | 321 |
| 311 | 20240716 | 145100 | 5425945020 | 7630 | 7620 | 7630 | 7610 | 1228 |
| 312 | 20240716 | 145000 | 5416577720 | 7620 | 7620 | 7620 | 7600 | 3150 |
| 313 | 20240716 | 144900 | 5392577070 | 7610 | 7610 | 7620 | 7610 | 727 |
| 314 | 20240716 | 144800 | 5387044120 | 7610 | 7610 | 7620 | 7600 | 7737 |
| 315 | 20240716 | 144700 | 5328224760 | 7620 | 7620 | 7630 | 7610 | 2481 |
| 316 | 20240716 | 144600 | 5309339960 | 7630 | 7620 | 7630 | 7620 | 397 |
| 317 | 20240716 | 144500 | 5306314020 | 7620 | 7630 | 7630 | 7620 | 1098 |
| 318 | 20240716 | 144400 | 5297943550 | 7630 | 7630 | 7630 | 7620 | 211 |
| 319 | 20240716 | 144300 | 5296333700 | 7630 | 7630 | 7630 | 7620 | 249 |
| 320 | 20240716 | 144200 | 5294435120 | 7630 | 7620 | 7630 | 7620 | 436 |
| 321 | 20240716 | 144100 | 5291112080 | 7610 | 7620 | 7620 | 7610 | 1565 |
| 322 | 20240716 | 144000 | 5279186920 | 7620 | 7610 | 7620 | 7600 | 834 |
| 323 | 20240716 | 143900 | 5272841960 | 7610 | 7610 | 7620 | 7610 | 298 |
| 324 | 20240716 | 143800 | 5270573920 | 7620 | 7610 | 7620 | 7600 | 1132 |
| 325 | 20240716 | 143700 | 5261958910 | 7610 | 7600 | 7610 | 7600 | 469 |
| 326 | 20240716 | 143600 | 5258391390 | 7610 | 7610 | 7610 | 7600 | 3994 |
| 327 | 20240716 | 143500 | 5228026670 | 7610 | 7610 | 7610 | 7600 | 1606 |
| 328 | 20240716 | 143400 | 5215807490 | 7610 | 7620 | 7620 | 7610 | 362 |
| 329 | 20240716 | 143300 | 5213050950 | 7620 | 7620 | 7620 | 7610 | 418 |
| 330 | 20240716 | 143200 | 5209867020 | 7620 | 7620 | 7620 | 7610 | 597 |
| 331 | 20240716 | 143100 | 5205322740 | 7620 | 7620 | 7620 | 7610 | 703 |
| 332 | 20240716 | 143000 | 5199965930 | 7620 | 7620 | 7620 | 7610 | 228 |
| 333 | 20240716 | 142900 | 5198230010 | 7620 | 7620 | 7620 | 7610 | 613 |
| 334 | 20240716 | 142800 | 5193560710 | 7620 | 7630 | 7630 | 7610 | 1023 |
| 335 | 20240716 | 142700 | 5185761310 | 7630 | 7640 | 7640 | 7620 | 441 |
| 336 | 20240716 | 142600 | 5182396460 | 7640 | 7640 | 7640 | 7630 | 985 |
| 337 | 20240716 | 142500 | 5174879840 | 7630 | 7650 | 7650 | 7630 | 786 |
| 338 | 20240716 | 142400 | 5168875000 | 7650 | 7670 | 7670 | 7650 | 2009 |
| 339 | 20240716 | 142300 | 5153495340 | 7680 | 7670 | 7680 | 7670 | 4092 |
| 340 | 20240716 | 142200 | 5122079320 | 7680 | 7670 | 7690 | 7660 | 2869 |
| 341 | 20240716 | 142100 | 5100057260 | 7670 | 7650 | 7670 | 7650 | 1915 |
| 342 | 20240716 | 142000 | 5085397630 | 7640 | 7630 | 7640 | 7630 | 2649 |
| 343 | 20240716 | 141900 | 5065170480 | 7630 | 7620 | 7640 | 7620 | 2429 |
| 344 | 20240716 | 141800 | 5046647460 | 7620 | 7610 | 7620 | 7610 | 317 |
| 345 | 20240716 | 141700 | 5044232760 | 7620 | 7610 | 7620 | 7610 | 81 |
| 346 | 20240716 | 141600 | 5043615550 | 7620 | 7620 | 7620 | 7610 | 313 |
| 347 | 20240716 | 141500 | 5041231380 | 7620 | 7610 | 7620 | 7610 | 1899 |
| 348 | 20240716 | 141400 | 5026779340 | 7610 | 7600 | 7610 | 7600 | 336 |
| 349 | 20240716 | 141300 | 5024223400 | 7610 | 7610 | 7610 | 7600 | 133 |
| 350 | 20240716 | 141200 | 5023211500 | 7610 | 7600 | 7610 | 7600 | 903 |
| 351 | 20240716 | 141100 | 5016344920 | 7610 | 7610 | 7610 | 7600 | 240 |
| 352 | 20240716 | 141000 | 5014518580 | 7610 | 7610 | 7610 | 7600 | 324 |
| 353 | 20240716 | 140900 | 5012054290 | 7610 | 7610 | 7610 | 7600 | 980 |
| 354 | 20240716 | 140800 | 5004596750 | 7610 | 7610 | 7610 | 7610 | 134 |
| 355 | 20240716 | 140700 | 5003577010 | 7610 | 7600 | 7610 | 7600 | 688 |
| 356 | 20240716 | 140600 | 4998346560 | 7610 | 7610 | 7610 | 7600 | 797 |
| 357 | 20240716 | 140500 | 4992286740 | 7610 | 7620 | 7620 | 7610 | 613 |
| 358 | 20240716 | 140400 | 4987620840 | 7610 | 7620 | 7620 | 7610 | 346 |
| 359 | 20240716 | 140300 | 4984986430 | 7610 | 7610 | 7610 | 7600 | 1835 |
| 360 | 20240716 | 140200 | 4971022330 | 7610 | 7600 | 7610 | 7600 | 871 |
| 361 | 20240716 | 140100 | 4964401930 | 7610 | 7600 | 7610 | 7600 | 350 |
| 362 | 20240716 | 140000 | 4961740510 | 7610 | 7610 | 7610 | 7600 | 186 |
| 363 | 20240716 | 135900 | 4960325360 | 7610 | 7610 | 7610 | 7610 | 194 |
| 364 | 20240716 | 135800 | 4958849020 | 7610 | 7600 | 7610 | 7600 | 1005 |
| 365 | 20240716 | 135700 | 4951209940 | 7600 | 7600 | 7600 | 7590 | 459 |
| 366 | 20240716 | 135600 | 4947722290 | 7600 | 7600 | 7600 | 7600 | 547 |
| 367 | 20240716 | 135500 | 4943565090 | 7600 | 7600 | 7600 | 7600 | 90 |
| 368 | 20240716 | 135400 | 4942881090 | 7600 | 7600 | 7610 | 7600 | 2502 |
| 369 | 20240716 | 135300 | 4923865360 | 7600 | 7590 | 7600 | 7590 | 2068 |
| 370 | 20240716 | 135200 | 4908158440 | 7590 | 7600 | 7600 | 7590 | 1201 |
| 371 | 20240716 | 135100 | 4899038050 | 7570 | 7630 | 7630 | 7570 | 10692 |
| 372 | 20240716 | 135000 | 4817795560 | 7630 | 7620 | 7630 | 7620 | 271 |
| 373 | 20240716 | 134900 | 4815729740 | 7630 | 7630 | 7630 | 7630 | 90 |
| 374 | 20240716 | 134800 | 4815043040 | 7630 | 7630 | 7630 | 7620 | 348 |
| 375 | 20240716 | 134700 | 4812389830 | 7630 | 7630 | 7630 | 7620 | 120 |
| 376 | 20240716 | 134600 | 4811474630 | 7630 | 7630 | 7630 | 7630 | 106 |
| 377 | 20240716 | 134500 | 4810665850 | 7630 | 7630 | 7630 | 7620 | 197 |
| 378 | 20240716 | 134400 | 4809163420 | 7630 | 7630 | 7630 | 7620 | 111 |
| 379 | 20240716 | 134300 | 4808316700 | 7630 | 7650 | 7650 | 7630 | 547 |
| 380 | 20240716 | 134200 | 4804137740 | 7650 | 7650 | 7660 | 7640 | 271 |
| 381 | 20240716 | 134100 | 4802064180 | 7660 | 7660 | 7660 | 7650 | 2010 |
| 382 | 20240716 | 134000 | 4786671240 | 7660 | 7660 | 7660 | 7650 | 55 |
| 383 | 20240716 | 133900 | 4786250150 | 7660 | 7640 | 7660 | 7640 | 2118 |
| 384 | 20240716 | 133800 | 4770047370 | 7640 | 7610 | 7640 | 7610 | 1407 |
| 385 | 20240716 | 133700 | 4759317820 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20240716 | 133600 | 4759317820 | 7610 | 7620 | 7620 | 7610 | 417 |
| 387 | 20240716 | 133500 | 4756140860 | 7610 | 7610 | 7620 | 7610 | 113 |
| 388 | 20240716 | 133400 | 4755280910 | 7610 | 7620 | 7620 | 7610 | 165 |
| 389 | 20240716 | 133300 | 4754024540 | 7610 | 7610 | 7610 | 7610 | 64 |
| 390 | 20240716 | 133200 | 4753537500 | 7610 | 7610 | 7610 | 7610 | 112 |
| 391 | 20240716 | 133100 | 4752685180 | 7610 | 7610 | 7620 | 7610 | 298 |
| 392 | 20240716 | 133000 | 4750415400 | 7610 | 7610 | 7610 | 7610 | 337 |
| 393 | 20240716 | 132900 | 4747850830 | 7610 | 7610 | 7620 | 7610 | 187 |
| 394 | 20240716 | 132800 | 4746427750 | 7620 | 7620 | 7620 | 7610 | 2084 |
| 395 | 20240716 | 132700 | 4730564480 | 7620 | 7620 | 7620 | 7610 | 144 |
| 396 | 20240716 | 132600 | 4729467580 | 7610 | 7610 | 7610 | 7610 | 201 |
| 397 | 20240716 | 132500 | 4727937970 | 7620 | 7620 | 7620 | 7620 | 1 |
| 398 | 20240716 | 132400 | 4727930350 | 7610 | 7610 | 7620 | 7610 | 206 |
| 399 | 20240716 | 132300 | 4726361740 | 7610 | 7600 | 7610 | 7600 | 400 |
| 400 | 20240716 | 132200 | 4723317920 | 7610 | 7610 | 7610 | 7610 | 155 |
| 401 | 20240716 | 132100 | 4722138370 | 7610 | 7610 | 7610 | 7600 | 299 |
| 402 | 20240716 | 132000 | 4719863230 | 7610 | 7610 | 7610 | 7600 | 301 |
| 403 | 20240716 | 131900 | 4717572670 | 7610 | 7610 | 7610 | 7610 | 236 |
| 404 | 20240716 | 131800 | 4715776710 | 7600 | 7600 | 7600 | 7600 | 618 |
| 405 | 20240716 | 131700 | 4711079910 | 7600 | 7600 | 7600 | 7590 | 184 |
| 406 | 20240716 | 131600 | 4709682560 | 7600 | 7600 | 7600 | 7590 | 152 |
| 407 | 20240716 | 131500 | 4708527540 | 7590 | 7600 | 7600 | 7590 | 155 |
| 408 | 20240716 | 131400 | 4707350790 | 7600 | 7610 | 7610 | 7590 | 2886 |
| 409 | 20240716 | 131300 | 4685415660 | 7620 | 7610 | 7620 | 7610 | 23 |
| 410 | 20240716 | 131200 | 4685240580 | 7610 | 7610 | 7610 | 7600 | 5284 |
| 411 | 20240716 | 131100 | 4645043080 | 7610 | 7610 | 7610 | 7610 | 424 |
| 412 | 20240716 | 131000 | 4641816440 | 7600 | 7590 | 7610 | 7590 | 1207 |
| 413 | 20240716 | 130900 | 4632646550 | 7600 | 7570 | 7600 | 7570 | 1889 |
| 414 | 20240716 | 130800 | 4618311110 | 7580 | 7560 | 7580 | 7560 | 826 |
| 415 | 20240716 | 130700 | 4612058800 | 7560 | 7560 | 7570 | 7560 | 2533 |
| 416 | 20240716 | 130600 | 4592904420 | 7560 | 7570 | 7570 | 7560 | 508 |
| 417 | 20240716 | 130500 | 4589061770 | 7570 | 7560 | 7570 | 7560 | 531 |
| 418 | 20240716 | 130400 | 4585046200 | 7560 | 7540 | 7560 | 7540 | 256 |
| 419 | 20240716 | 130300 | 4583113700 | 7550 | 7560 | 7560 | 7540 | 2194 |
| 420 | 20240716 | 130200 | 4566565700 | 7550 | 7580 | 7580 | 7540 | 3641 |
| 421 | 20240716 | 130100 | 4539031010 | 7580 | 7580 | 7590 | 7580 | 1575 |
| 422 | 20240716 | 130000 | 4527092350 | 7580 | 7580 | 7580 | 7580 | 503 |
| 423 | 20240716 | 125900 | 4523279610 | 7590 | 7580 | 7590 | 7580 | 195 |
| 424 | 20240716 | 125800 | 4521800160 | 7580 | 7590 | 7590 | 7580 | 773 |
| 425 | 20240716 | 125700 | 4515933150 | 7600 | 7590 | 7600 | 7590 | 155 |
| 426 | 20240716 | 125600 | 4514755600 | 7590 | 7590 | 7600 | 7590 | 51 |
| 427 | 20240716 | 125500 | 4514368290 | 7600 | 7590 | 7600 | 7590 | 1124 |
| 428 | 20240716 | 125400 | 4505837120 | 7590 | 7600 | 7600 | 7590 | 274 |
| 429 | 20240716 | 125300 | 4503756460 | 7600 | 7600 | 7600 | 7590 | 2257 |
| 430 | 20240716 | 125200 | 4486603610 | 7590 | 7590 | 7590 | 7590 | 127 |
| 431 | 20240716 | 125100 | 4485639680 | 7590 | 7590 | 7590 | 7590 | 93 |
| 432 | 20240716 | 125000 | 4484933810 | 7590 | 7600 | 7600 | 7590 | 494 |
| 433 | 20240716 | 124900 | 4481183660 | 7590 | 7590 | 7590 | 7590 | 105 |
| 434 | 20240716 | 124800 | 4480386710 | 7590 | 7590 | 7590 | 7590 | 46 |
| 435 | 20240716 | 124700 | 4480037570 | 7590 | 7600 | 7600 | 7590 | 231 |
| 436 | 20240716 | 124600 | 4478283810 | 7590 | 7590 | 7590 | 7590 | 88 |
| 437 | 20240716 | 124500 | 4477615890 | 7590 | 7590 | 7590 | 7590 | 74 |
| 438 | 20240716 | 124400 | 4477054230 | 7590 | 7570 | 7600 | 7570 | 1499 |
| 439 | 20240716 | 124300 | 4465681950 | 7580 | 7580 | 7580 | 7580 | 2 |
| 440 | 20240716 | 124200 | 4465666790 | 7570 | 7570 | 7570 | 7570 | 34 |
| 441 | 20240716 | 124100 | 4465409410 | 7570 | 7570 | 7570 | 7570 | 700 |
| 442 | 20240716 | 124000 | 4460110410 | 7560 | 7560 | 7560 | 7560 | 485 |
| 443 | 20240716 | 123900 | 4456443810 | 7560 | 7570 | 7570 | 7560 | 665 |
| 444 | 20240716 | 123800 | 4451416400 | 7560 | 7570 | 7570 | 7560 | 141 |
| 445 | 20240716 | 123700 | 4450349210 | 7570 | 7560 | 7570 | 7560 | 437 |
| 446 | 20240716 | 123600 | 4447042180 | 7560 | 7570 | 7580 | 7560 | 866 |
| 447 | 20240716 | 123500 | 4440487700 | 7580 | 7590 | 7590 | 7580 | 2491 |
| 448 | 20240716 | 123400 | 4421605160 | 7590 | 7590 | 7590 | 7590 | 215 |
| 449 | 20240716 | 123300 | 4419973310 | 7590 | 7580 | 7590 | 7580 | 408 |
| 450 | 20240716 | 123200 | 4416880130 | 7590 | 7590 | 7590 | 7580 | 201 |
| 451 | 20240716 | 123100 | 4415355460 | 7590 | 7590 | 7590 | 7590 | 269 |
| 452 | 20240716 | 123000 | 4413313750 | 7590 | 7580 | 7590 | 7580 | 87 |
| 453 | 20240716 | 122900 | 4412653740 | 7590 | 7590 | 7600 | 7580 | 2404 |
| 454 | 20240716 | 122800 | 4394390420 | 7600 | 7600 | 7600 | 7600 | 89 |
| 455 | 20240716 | 122700 | 4393714020 | 7590 | 7600 | 7600 | 7590 | 35 |
| 456 | 20240716 | 122600 | 4393448360 | 7590 | 7590 | 7600 | 7590 | 31 |
| 457 | 20240716 | 122500 | 4393213000 | 7590 | 7600 | 7600 | 7590 | 117 |
| 458 | 20240716 | 122400 | 4392324050 | 7590 | 7590 | 7590 | 7590 | 33 |
| 459 | 20240716 | 122300 | 4392073580 | 7590 | 7590 | 7590 | 7590 | 409 |
| 460 | 20240716 | 122200 | 4388969270 | 7600 | 7610 | 7610 | 7590 | 2361 |
| 461 | 20240716 | 122100 | 4371022090 | 7600 | 7590 | 7600 | 7590 | 709 |
| 462 | 20240716 | 122000 | 4365634010 | 7590 | 7590 | 7590 | 7580 | 684 |
| 463 | 20240716 | 121900 | 4360442810 | 7590 | 7600 | 7600 | 7590 | 83 |
| 464 | 20240716 | 121800 | 4359812190 | 7590 | 7590 | 7590 | 7580 | 85 |
| 465 | 20240716 | 121700 | 4359167300 | 7580 | 7590 | 7590 | 7580 | 439 |
| 466 | 20240716 | 121600 | 4355835350 | 7590 | 7590 | 7600 | 7590 | 774 |
| 467 | 20240716 | 121500 | 4349959510 | 7580 | 7590 | 7590 | 7580 | 247 |
| 468 | 20240716 | 121400 | 4348086100 | 7590 | 7590 | 7590 | 7580 | 347 |
| 469 | 20240716 | 121300 | 4345453000 | 7580 | 7590 | 7590 | 7580 | 377 |
| 470 | 20240716 | 121200 | 4342592040 | 7590 | 7580 | 7590 | 7580 | 38 |
| 471 | 20240716 | 121100 | 4342303900 | 7580 | 7580 | 7580 | 7580 | 990 |
| 472 | 20240716 | 121000 | 4334799700 | 7570 | 7580 | 7580 | 7570 | 97 |
| 473 | 20240716 | 120900 | 4334064610 | 7580 | 7580 | 7580 | 7570 | 240 |
| 474 | 20240716 | 120800 | 4332247460 | 7570 | 7570 | 7580 | 7570 | 812 |
| 475 | 20240716 | 120700 | 4326098960 | 7580 | 7570 | 7580 | 7570 | 483 |
| 476 | 20240716 | 120600 | 4322438800 | 7580 | 7570 | 7580 | 7570 | 222 |
| 477 | 20240716 | 120500 | 4320757470 | 7570 | 7580 | 7580 | 7570 | 102 |
| 478 | 20240716 | 120400 | 4319984730 | 7580 | 7580 | 7580 | 7580 | 2 |
| 479 | 20240716 | 120300 | 4319969570 | 7580 | 7570 | 7580 | 7560 | 1094 |
| 480 | 20240716 | 120200 | 4311686250 | 7560 | 7560 | 7560 | 7560 | 6 |
| 481 | 20240716 | 120100 | 4311640890 | 7560 | 7590 | 7590 | 7560 | 1160 |
| 482 | 20240716 | 120000 | 4302851260 | 7590 | 7580 | 7590 | 7580 | 807 |
| 483 | 20240716 | 115900 | 4296731090 | 7580 | 7570 | 7580 | 7570 | 78 |
| 484 | 20240716 | 115800 | 4296140010 | 7580 | 7560 | 7580 | 7560 | 2182 |
| 485 | 20240716 | 115700 | 4279634050 | 7560 | 7550 | 7560 | 7550 | 166 |
| 486 | 20240716 | 115600 | 4278380160 | 7550 | 7550 | 7550 | 7550 | 6 |
| 487 | 20240716 | 115500 | 4278334860 | 7560 | 7560 | 7560 | 7560 | 56 |
| 488 | 20240716 | 115400 | 4277911500 | 7550 | 7550 | 7550 | 7540 | 46 |
| 489 | 20240716 | 115300 | 4277564330 | 7550 | 7550 | 7570 | 7550 | 1271 |
| 490 | 20240716 | 115200 | 4267961910 | 7560 | 7540 | 7560 | 7540 | 474 |
| 491 | 20240716 | 115100 | 4264383090 | 7550 | 7530 | 7550 | 7530 | 726 |
| 492 | 20240716 | 115000 | 4258908530 | 7530 | 7530 | 7530 | 7510 | 6668 |
| 493 | 20240716 | 114900 | 4208796290 | 7530 | 7560 | 7560 | 7530 | 5217 |
| 494 | 20240716 | 114800 | 4169423070 | 7560 | 7560 | 7560 | 7560 | 97 |
| 495 | 20240716 | 114700 | 4168689750 | 7550 | 7560 | 7570 | 7550 | 139 |
| 496 | 20240716 | 114600 | 4167639170 | 7550 | 7560 | 7570 | 7550 | 280 |
| 497 | 20240716 | 114500 | 4165524010 | 7550 | 7560 | 7580 | 7550 | 1911 |
| 498 | 20240716 | 114400 | 4151068430 | 7560 | 7570 | 7570 | 7560 | 276 |
| 499 | 20240716 | 114300 | 4148981020 | 7560 | 7590 | 7590 | 7560 | 1282 |
| 500 | 20240716 | 114200 | 4139280580 | 7580 | 7590 | 7590 | 7560 | 633 |
| 501 | 20240716 | 114100 | 4134488480 | 7590 | 7590 | 7590 | 7570 | 1385 |
| 502 | 20240716 | 114000 | 4123991480 | 7590 | 7590 | 7590 | 7580 | 1039 |
| 503 | 20240716 | 113900 | 4116105840 | 7590 | 7590 | 7590 | 7590 | 32 |
| 504 | 20240716 | 113800 | 4115862960 | 7590 | 7590 | 7590 | 7590 | 23 |
| 505 | 20240716 | 113700 | 4115688390 | 7590 | 7600 | 7600 | 7590 | 36 |
| 506 | 20240716 | 113600 | 4115414850 | 7600 | 7580 | 7600 | 7580 | 1148 |
| 507 | 20240716 | 113500 | 4106709620 | 7580 | 7580 | 7580 | 7570 | 260 |
| 508 | 20240716 | 113400 | 4104741190 | 7570 | 7570 | 7570 | 7570 | 113 |
| 509 | 20240716 | 113300 | 4103885780 | 7580 | 7580 | 7580 | 7570 | 143 |
| 510 | 20240716 | 113200 | 4102802900 | 7580 | 7580 | 7580 | 7560 | 297 |
| 511 | 20240716 | 113100 | 4100553980 | 7580 | 7580 | 7580 | 7570 | 2130 |
| 512 | 20240716 | 113000 | 4084421260 | 7590 | 7590 | 7590 | 7580 | 388 |
| 513 | 20240716 | 112900 | 4081477930 | 7590 | 7590 | 7590 | 7580 | 520 |
| 514 | 20240716 | 112800 | 4077531570 | 7590 | 7590 | 7590 | 7590 | 70 |
| 515 | 20240716 | 112700 | 4077000270 | 7590 | 7600 | 7600 | 7590 | 131 |
| 516 | 20240716 | 112600 | 4076005480 | 7600 | 7570 | 7600 | 7570 | 1097 |
| 517 | 20240716 | 112500 | 4067687940 | 7570 | 7570 | 7570 | 7570 | 102 |
| 518 | 20240716 | 112400 | 4066915800 | 7570 | 7610 | 7610 | 7570 | 4184 |
| 519 | 20240716 | 112300 | 4035145470 | 7610 | 7610 | 7610 | 7600 | 166 |
| 520 | 20240716 | 112200 | 4033882630 | 7610 | 7610 | 7610 | 7600 | 150 |
| 521 | 20240716 | 112100 | 4032741790 | 7600 | 7610 | 7610 | 7600 | 1248 |
| 522 | 20240716 | 112000 | 4023246210 | 7620 | 7620 | 7620 | 7620 | 269 |
| 523 | 20240716 | 111900 | 4021196430 | 7620 | 7620 | 7620 | 7610 | 348 |
| 524 | 20240716 | 111800 | 4018544870 | 7610 | 7640 | 7640 | 7610 | 1803 |
| 525 | 20240716 | 111700 | 4004801740 | 7640 | 7640 | 7640 | 7640 | 679 |
| 526 | 20240716 | 111600 | 3999614180 | 7630 | 7640 | 7640 | 7630 | 301 |
| 527 | 20240716 | 111500 | 3997314720 | 7640 | 7630 | 7640 | 7630 | 1199 |
| 528 | 20240716 | 111400 | 3988165230 | 7620 | 7630 | 7630 | 7620 | 129 |
| 529 | 20240716 | 111300 | 3987181450 | 7630 | 7620 | 7630 | 7620 | 725 |
| 530 | 20240716 | 111200 | 3981652270 | 7620 | 7620 | 7620 | 7610 | 305 |
| 531 | 20240716 | 111100 | 3979328480 | 7610 | 7610 | 7610 | 7610 | 796 |
| 532 | 20240716 | 111000 | 3973270920 | 7610 | 7610 | 7610 | 7600 | 478 |
| 533 | 20240716 | 110900 | 3969633530 | 7610 | 7610 | 7610 | 7610 | 445 |
| 534 | 20240716 | 110800 | 3966247080 | 7610 | 7620 | 7630 | 7610 | 814 |
| 535 | 20240716 | 110700 | 3960044040 | 7610 | 7610 | 7620 | 7610 | 389 |
| 536 | 20240716 | 110600 | 3957083730 | 7610 | 7610 | 7610 | 7590 | 3827 |
| 537 | 20240716 | 110500 | 3927995970 | 7620 | 7620 | 7620 | 7620 | 207 |
| 538 | 20240716 | 110400 | 3926418630 | 7620 | 7600 | 7630 | 7600 | 673 |
| 539 | 20240716 | 110300 | 3921294110 | 7610 | 7600 | 7610 | 7600 | 83 |
| 540 | 20240716 | 110200 | 3920662770 | 7600 | 7590 | 7620 | 7590 | 549 |
| 541 | 20240716 | 110100 | 3916492700 | 7590 | 7590 | 7600 | 7580 | 610 |
| 542 | 20240716 | 110000 | 3911864910 | 7590 | 7560 | 7590 | 7550 | 1216 |
| 543 | 20240716 | 105900 | 3902663860 | 7560 | 7560 | 7590 | 7560 | 2637 |
| 544 | 20240716 | 105800 | 3882721390 | 7550 | 7550 | 7550 | 7540 | 574 |
| 545 | 20240716 | 105700 | 3878387700 | 7540 | 7550 | 7550 | 7540 | 143 |
| 546 | 20240716 | 105600 | 3877308710 | 7540 | 7550 | 7550 | 7540 | 165 |
| 547 | 20240716 | 105500 | 3876063530 | 7540 | 7540 | 7540 | 7530 | 1306 |
| 548 | 20240716 | 105400 | 3866224360 | 7530 | 7540 | 7540 | 7520 | 722 |
| 549 | 20240716 | 105300 | 3860785030 | 7550 | 7540 | 7550 | 7520 | 3497 |
| 550 | 20240716 | 105200 | 3834427110 | 7550 | 7570 | 7570 | 7540 | 1123 |
| 551 | 20240716 | 105100 | 3825937370 | 7580 | 7580 | 7660 | 7580 | 7519 |
| 552 | 20240716 | 105000 | 3768810070 | 7580 | 7520 | 7580 | 7500 | 7263 |
| 553 | 20240716 | 104900 | 3714128060 | 7520 | 7540 | 7540 | 7520 | 1936 |
| 554 | 20240716 | 104800 | 3699560800 | 7540 | 7580 | 7580 | 7540 | 3498 |
| 555 | 20240716 | 104700 | 3673127890 | 7590 | 7580 | 7590 | 7570 | 1070 |
| 556 | 20240716 | 104600 | 3665012860 | 7580 | 7590 | 7590 | 7580 | 1172 |
| 557 | 20240716 | 104500 | 3656126320 | 7590 | 7590 | 7590 | 7580 | 478 |
| 558 | 20240716 | 104400 | 3652498600 | 7590 | 7590 | 7590 | 7590 | 286 |
| 559 | 20240716 | 104300 | 3650327860 | 7600 | 7590 | 7600 | 7580 | 5611 |
| 560 | 20240716 | 104200 | 3607782130 | 7580 | 7610 | 7620 | 7580 | 9419 |
| 561 | 20240716 | 104100 | 3536266360 | 7610 | 7610 | 7610 | 7610 | 1873 |
| 562 | 20240716 | 104000 | 3522012830 | 7610 | 7630 | 7640 | 7600 | 6108 |
| 563 | 20240716 | 103900 | 3475504630 | 7630 | 7630 | 7640 | 7630 | 488 |
| 564 | 20240716 | 103800 | 3471780470 | 7640 | 7640 | 7640 | 7620 | 1608 |
| 565 | 20240716 | 103700 | 3459507650 | 7640 | 7650 | 7650 | 7630 | 4367 |
| 566 | 20240716 | 103600 | 3426136670 | 7650 | 7680 | 7680 | 7650 | 8275 |
| 567 | 20240716 | 103500 | 3362764180 | 7670 | 7680 | 7680 | 7670 | 691 |
| 568 | 20240716 | 103400 | 3357464180 | 7680 | 7680 | 7680 | 7680 | 163 |
| 569 | 20240716 | 103300 | 3356212340 | 7670 | 7680 | 7680 | 7670 | 207 |
| 570 | 20240716 | 103200 | 3354624640 | 7670 | 7670 | 7680 | 7670 | 355 |
| 571 | 20240716 | 103100 | 3351901780 | 7670 | 7670 | 7670 | 7670 | 463 |
| 572 | 20240716 | 103000 | 3348350570 | 7670 | 7670 | 7670 | 7660 | 777 |
| 573 | 20240716 | 102900 | 3342391290 | 7670 | 7670 | 7670 | 7660 | 874 |
| 574 | 20240716 | 102800 | 3335689600 | 7660 | 7670 | 7670 | 7660 | 468 |
| 575 | 20240716 | 102700 | 3332103140 | 7660 | 7680 | 7680 | 7660 | 1990 |
| 576 | 20240716 | 102600 | 3316854610 | 7670 | 7680 | 7680 | 7670 | 2317 |
| 577 | 20240716 | 102500 | 3299083130 | 7680 | 7690 | 7690 | 7680 | 880 |
| 578 | 20240716 | 102400 | 3292322260 | 7690 | 7680 | 7700 | 7670 | 3604 |
| 579 | 20240716 | 102300 | 3264628480 | 7680 | 7660 | 7680 | 7660 | 1161 |
| 580 | 20240716 | 102200 | 3255724120 | 7660 | 7670 | 7680 | 7660 | 2021 |
| 581 | 20240716 | 102100 | 3240223050 | 7680 | 7680 | 7680 | 7660 | 2594 |
| 582 | 20240716 | 102000 | 3220327360 | 7680 | 7690 | 7690 | 7670 | 511 |
| 583 | 20240716 | 101900 | 3216406530 | 7680 | 7690 | 7700 | 7670 | 2354 |
| 584 | 20240716 | 101800 | 3198322880 | 7690 | 7690 | 7710 | 7680 | 4198 |
| 585 | 20240716 | 101700 | 3166039700 | 7690 | 7720 | 7720 | 7680 | 5471 |
| 586 | 20240716 | 101600 | 3123907270 | 7730 | 7790 | 7790 | 7720 | 15382 |
| 587 | 20240716 | 101500 | 3004391570 | 7780 | 7770 | 7790 | 7770 | 6765 |
| 588 | 20240716 | 101400 | 2951792430 | 7770 | 7760 | 7770 | 7750 | 1867 |
| 589 | 20240716 | 101300 | 2937314390 | 7750 | 7740 | 7750 | 7740 | 3538 |
| 590 | 20240716 | 101200 | 2909908080 | 7740 | 7740 | 7740 | 7720 | 1990 |
| 591 | 20240716 | 101100 | 2894524740 | 7740 | 7750 | 7750 | 7740 | 558 |
| 592 | 20240716 | 101000 | 2890204450 | 7750 | 7760 | 7760 | 7740 | 177 |
| 593 | 20240716 | 100900 | 2888832190 | 7740 | 7740 | 7780 | 7740 | 2696 |
| 594 | 20240716 | 100800 | 2867942030 | 7740 | 7740 | 7740 | 7730 | 154 |
| 595 | 20240716 | 100700 | 2866750960 | 7730 | 7730 | 7740 | 7720 | 320 |
| 596 | 20240716 | 100600 | 2864277740 | 7720 | 7750 | 7750 | 7710 | 5907 |
| 597 | 20240716 | 100500 | 2818576110 | 7760 | 7750 | 7760 | 7750 | 4109 |
| 598 | 20240716 | 100400 | 2786729520 | 7750 | 7790 | 7790 | 7750 | 3169 |
| 599 | 20240716 | 100300 | 2762120180 | 7790 | 7810 | 7820 | 7790 | 2335 |
| 600 | 20240716 | 100200 | 2743890040 | 7810 | 7800 | 7810 | 7800 | 1071 |
| 601 | 20240716 | 100100 | 2735532980 | 7800 | 7800 | 7800 | 7800 | 85 |
| 602 | 20240716 | 100000 | 2734869980 | 7790 | 7780 | 7790 | 7770 | 3671 |
| 603 | 20240716 | 095900 | 2706318510 | 7780 | 7770 | 7800 | 7770 | 579 |
| 604 | 20240716 | 095800 | 2701813170 | 7780 | 7800 | 7800 | 7780 | 1588 |
| 605 | 20240716 | 095700 | 2689455370 | 7800 | 7810 | 7830 | 7780 | 1791 |
| 606 | 20240716 | 095600 | 2675461780 | 7810 | 7790 | 7810 | 7780 | 1832 |
| 607 | 20240716 | 095500 | 2661182000 | 7790 | 7790 | 7800 | 7790 | 266 |
| 608 | 20240716 | 095400 | 2659109850 | 7800 | 7800 | 7800 | 7790 | 161 |
| 609 | 20240716 | 095300 | 2657855370 | 7790 | 7790 | 7790 | 7790 | 319 |
| 610 | 20240716 | 095200 | 2655370360 | 7780 | 7780 | 7800 | 7780 | 190 |
| 611 | 20240716 | 095100 | 2653891740 | 7760 | 7780 | 7790 | 7750 | 2511 |
| 612 | 20240716 | 095000 | 2634401300 | 7770 | 7790 | 7790 | 7770 | 513 |
| 613 | 20240716 | 094900 | 2630413610 | 7760 | 7770 | 7790 | 7750 | 2665 |
| 614 | 20240716 | 094800 | 2609711830 | 7770 | 7780 | 7790 | 7740 | 6678 |
| 615 | 20240716 | 094700 | 2557939690 | 7770 | 7790 | 7790 | 7770 | 1203 |
| 616 | 20240716 | 094600 | 2548582070 | 7790 | 7790 | 7790 | 7770 | 407 |
| 617 | 20240716 | 094500 | 2545415220 | 7790 | 7750 | 7800 | 7750 | 3325 |
| 618 | 20240716 | 094400 | 2519613010 | 7750 | 7790 | 7800 | 7740 | 4228 |
| 619 | 20240716 | 094300 | 2486791150 | 7790 | 7850 | 7850 | 7760 | 17340 |
| 620 | 20240716 | 094200 | 2351541580 | 7860 | 7880 | 7890 | 7860 | 1226 |
| 621 | 20240716 | 094100 | 2341891850 | 7890 | 7860 | 7900 | 7850 | 810 |
| 622 | 20240716 | 094000 | 2335514020 | 7850 | 7930 | 7940 | 7850 | 10540 |
| 623 | 20240716 | 093900 | 2252527080 | 7930 | 7900 | 7940 | 7890 | 3255 |
| 624 | 20240716 | 093800 | 2226764490 | 7900 | 7900 | 7930 | 7890 | 1407 |
| 625 | 20240716 | 093700 | 2215638460 | 7900 | 7850 | 7950 | 7840 | 4622 |
| 626 | 20240716 | 093600 | 2179276530 | 7850 | 7830 | 7870 | 7830 | 1945 |
| 627 | 20240716 | 093500 | 2164027500 | 7830 | 7890 | 7910 | 7820 | 4654 |
| 628 | 20240716 | 093400 | 2127451340 | 7890 | 7900 | 7940 | 7880 | 4270 |
| 629 | 20240716 | 093300 | 2093716540 | 7900 | 7900 | 7950 | 7890 | 9547 |
| 630 | 20240716 | 093200 | 2018081310 | 7900 | 8030 | 8040 | 7900 | 15185 |
| 631 | 20240716 | 093100 | 1897009800 | 8040 | 8010 | 8040 | 7980 | 5825 |
| 632 | 20240716 | 093000 | 1850352850 | 8010 | 8100 | 8100 | 8010 | 7939 |
| 633 | 20240716 | 092900 | 1786385840 | 8100 | 8130 | 8140 | 8100 | 3970 |
| 634 | 20240716 | 092800 | 1754163800 | 8130 | 8170 | 8170 | 8110 | 6732 |
| 635 | 20240716 | 092700 | 1699322590 | 8170 | 8160 | 8180 | 8160 | 7565 |
| 636 | 20240716 | 092600 | 1637515270 | 8160 | 8110 | 8160 | 8110 | 14202 |
| 637 | 20240716 | 092500 | 1521863150 | 8120 | 8140 | 8150 | 8110 | 6113 |
| 638 | 20240716 | 092400 | 1472175990 | 8140 | 8120 | 8150 | 8120 | 10113 |
| 639 | 20240716 | 092300 | 1389910850 | 8110 | 8090 | 8150 | 8090 | 12777 |
| 640 | 20240716 | 092200 | 1286003200 | 8110 | 8090 | 8110 | 8080 | 2763 |
| 641 | 20240716 | 092100 | 1263652920 | 8080 | 8110 | 8110 | 8080 | 5466 |
| 642 | 20240716 | 092000 | 1219427970 | 8100 | 8110 | 8110 | 8060 | 6048 |
| 643 | 20240716 | 091900 | 1170504590 | 8100 | 8040 | 8100 | 8040 | 6446 |
| 644 | 20240716 | 091800 | 1118399230 | 8040 | 8110 | 8140 | 8020 | 11446 |
| 645 | 20240716 | 091700 | 1025595710 | 8130 | 8060 | 8130 | 8060 | 10273 |
| 646 | 20240716 | 091600 | 942322280 | 8060 | 8030 | 8080 | 8020 | 1839 |
| 647 | 20240716 | 091500 | 927532680 | 8030 | 8000 | 8050 | 7960 | 7910 |
| 648 | 20240716 | 091400 | 864349330 | 8000 | 8010 | 8040 | 8000 | 908 |
| 649 | 20240716 | 091300 | 857071820 | 8010 | 8060 | 8060 | 8000 | 5965 |
| 650 | 20240716 | 091200 | 809187820 | 8060 | 8080 | 8100 | 8060 | 5349 |
| 651 | 20240716 | 091100 | 765924820 | 8070 | 8080 | 8100 | 8060 | 4930 |
| 652 | 20240716 | 091000 | 726054730 | 8080 | 8050 | 8120 | 8000 | 20484 |
| 653 | 20240716 | 090900 | 561011410 | 8020 | 7900 | 8040 | 7900 | 26059 |
| 654 | 20240716 | 090800 | 352965310 | 7900 | 7860 | 7970 | 7860 | 15466 |
| 655 | 20240716 | 090700 | 230577210 | 7860 | 7830 | 7880 | 7820 | 7224 |
| 656 | 20240716 | 090600 | 173882310 | 7830 | 7740 | 7830 | 7740 | 6510 |
| 657 | 20240716 | 090500 | 123227380 | 7750 | 7730 | 7750 | 7710 | 2195 |
| 658 | 20240716 | 090400 | 106274750 | 7740 | 7740 | 7750 | 7730 | 1389 |
| 659 | 20240716 | 090300 | 95525940 | 7750 | 7740 | 7750 | 7730 | 500 |
| 660 | 20240716 | 090200 | 91656020 | 7730 | 7720 | 7750 | 7720 | 1790 |
| 661 | 20240716 | 090100 | 77825360 | 7730 | 7680 | 7760 | 7650 | 2542 |
| 662 | 20240716 | 090000 | 58294940 | 7690 | 7740 | 7750 | 7680 | 7182 |