32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 3 | 20240723 | 195100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240723 | 195000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240723 | 194900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240723 | 194800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240723 | 194700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240723 | 194600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240723 | 194500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240723 | 194400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240723 | 194300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240723 | 194200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240723 | 194100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240723 | 194000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240723 | 193900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240723 | 193800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240723 | 193700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240723 | 193600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240723 | 193500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240723 | 193400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240723 | 193300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240723 | 193200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240723 | 193100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240723 | 193000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240723 | 192900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240723 | 192800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240723 | 192700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240723 | 192600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240723 | 192500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240723 | 192400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240723 | 192300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240723 | 192200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 33 | 20240723 | 192100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240723 | 192000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240723 | 191900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240723 | 191800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240723 | 191700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240723 | 191600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240723 | 191500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240723 | 191400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240723 | 191300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240723 | 191200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240723 | 191100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240723 | 191000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240723 | 190900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240723 | 190800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240723 | 190700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240723 | 190600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240723 | 190500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240723 | 190400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240723 | 190300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240723 | 190200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240723 | 190100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240723 | 190000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240723 | 185900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240723 | 185800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240723 | 185700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240723 | 185600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240723 | 185500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240723 | 185400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240723 | 185300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240723 | 185200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 63 | 20240723 | 185100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240723 | 185000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240723 | 184900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240723 | 184800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240723 | 184700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240723 | 184600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240723 | 184500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240723 | 184400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240723 | 184300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240723 | 184200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240723 | 184100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240723 | 184000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240723 | 183900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240723 | 183800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240723 | 183700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240723 | 183600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240723 | 183500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240723 | 183400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240723 | 183300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240723 | 183200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240723 | 183100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240723 | 183000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240723 | 182900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240723 | 182800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240723 | 182700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240723 | 182600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240723 | 182500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240723 | 182400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240723 | 182300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240723 | 182200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 93 | 20240723 | 182100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240723 | 182000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240723 | 181900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240723 | 181800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240723 | 181700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240723 | 181600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240723 | 181500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240723 | 181400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240723 | 181300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240723 | 181200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240723 | 181100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240723 | 181000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240723 | 180900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240723 | 180800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240723 | 180700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240723 | 180600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240723 | 180500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240723 | 180400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240723 | 180300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240723 | 180200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240723 | 180100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240723 | 180000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240723 | 175900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240723 | 175800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240723 | 175700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240723 | 175600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240723 | 175500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240723 | 175400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240723 | 175300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240723 | 175200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 123 | 20240723 | 175100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240723 | 175000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240723 | 174900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240723 | 174800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240723 | 174700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240723 | 174600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240723 | 174500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240723 | 174400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240723 | 174300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240723 | 174200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240723 | 174100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240723 | 174000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240723 | 173900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240723 | 173800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240723 | 173700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240723 | 173600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240723 | 173500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240723 | 173400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240723 | 173300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240723 | 173200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240723 | 173100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240723 | 173000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240723 | 172900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240723 | 172800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240723 | 172700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240723 | 172600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240723 | 172500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240723 | 172400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240723 | 172300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240723 | 172200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 153 | 20240723 | 172100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240723 | 172000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240723 | 171900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240723 | 171800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240723 | 171700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240723 | 171600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240723 | 171500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240723 | 171400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240723 | 171300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240723 | 171200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240723 | 171100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240723 | 171000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240723 | 170900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240723 | 170800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240723 | 170700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240723 | 170600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240723 | 170500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240723 | 170400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240723 | 170300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240723 | 170200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240723 | 170100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240723 | 170000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240723 | 165900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240723 | 165800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240723 | 165700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240723 | 165600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240723 | 165500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240723 | 165400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240723 | 165300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240723 | 165200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 183 | 20240723 | 165100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240723 | 165000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240723 | 164900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240723 | 164800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240723 | 164700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240723 | 164600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240723 | 164500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240723 | 164400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240723 | 164300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240723 | 164200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240723 | 164100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240723 | 164000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240723 | 163900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240723 | 163800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240723 | 163700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240723 | 163600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240723 | 163500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240723 | 163400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240723 | 163300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240723 | 163200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240723 | 163100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240723 | 163000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240723 | 162900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240723 | 162800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240723 | 162700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240723 | 162600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240723 | 162500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240723 | 162400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240723 | 162300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240723 | 162200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 213 | 20240723 | 162100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240723 | 162000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240723 | 161900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240723 | 161800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240723 | 161700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240723 | 161600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240723 | 161500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240723 | 161400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240723 | 161300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240723 | 161200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240723 | 161100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240723 | 161000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240723 | 160900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240723 | 160800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240723 | 160700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240723 | 160600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240723 | 160500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240723 | 160400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240723 | 160300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240723 | 160200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240723 | 160100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240723 | 160000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240723 | 155900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240723 | 155800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240723 | 155700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240723 | 155600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240723 | 155500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240723 | 155400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240723 | 155300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240723 | 155200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 243 | 20240723 | 155100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240723 | 155000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240723 | 154900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240723 | 154800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240723 | 154700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240723 | 154600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240723 | 154500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240723 | 154400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240723 | 154300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240723 | 154200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240723 | 154100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240723 | 154000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240723 | 153900 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240723 | 153800 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240723 | 153700 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240723 | 153600 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240723 | 153500 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240723 | 153400 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240723 | 153300 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240723 | 153200 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240723 | 153100 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240723 | 153000 | 6724485840 | 7460 | 7460 | 7460 | 7460 | 17982 |
| 265 | 20240723 | 152900 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240723 | 152800 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240723 | 152700 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240723 | 152600 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240723 | 152500 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240723 | 152400 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240723 | 152300 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240723 | 152200 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 273 | 20240723 | 152100 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240723 | 152000 | 6590340120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240723 | 151900 | 6590340120 | 7460 | 7450 | 7480 | 7450 | 599 |
| 276 | 20240723 | 151800 | 6585868980 | 7450 | 7470 | 7480 | 7450 | 8290 |
| 277 | 20240723 | 151700 | 6524035360 | 7470 | 7470 | 7480 | 7470 | 1939 |
| 278 | 20240723 | 151600 | 6509550740 | 7470 | 7480 | 7480 | 7470 | 917 |
| 279 | 20240723 | 151500 | 6502691670 | 7470 | 7490 | 7500 | 7470 | 3050 |
| 280 | 20240723 | 151400 | 6479870750 | 7490 | 7490 | 7510 | 7490 | 3999 |
| 281 | 20240723 | 151300 | 6449894280 | 7490 | 7490 | 7500 | 7490 | 601 |
| 282 | 20240723 | 151200 | 6445390940 | 7490 | 7490 | 7500 | 7490 | 299 |
| 283 | 20240723 | 151100 | 6443150930 | 7490 | 7500 | 7500 | 7490 | 862 |
| 284 | 20240723 | 151000 | 6436693410 | 7500 | 7500 | 7500 | 7490 | 8651 |
| 285 | 20240723 | 150900 | 6371895550 | 7490 | 7490 | 7500 | 7490 | 1201 |
| 286 | 20240723 | 150800 | 6362888230 | 7490 | 7500 | 7500 | 7490 | 4196 |
| 287 | 20240723 | 150700 | 6331418290 | 7490 | 7500 | 7500 | 7490 | 1220 |
| 288 | 20240723 | 150600 | 6322268390 | 7500 | 7510 | 7510 | 7500 | 112 |
| 289 | 20240723 | 150500 | 6321427460 | 7500 | 7500 | 7500 | 7490 | 3307 |
| 290 | 20240723 | 150400 | 6296638590 | 7500 | 7510 | 7510 | 7500 | 369 |
| 291 | 20240723 | 150300 | 6293870760 | 7500 | 7510 | 7510 | 7500 | 889 |
| 292 | 20240723 | 150200 | 6287202960 | 7500 | 7510 | 7520 | 7500 | 131 |
| 293 | 20240723 | 150100 | 6286218860 | 7510 | 7490 | 7510 | 7490 | 750 |
| 294 | 20240723 | 150000 | 6280596130 | 7490 | 7510 | 7510 | 7490 | 1163 |
| 295 | 20240723 | 145900 | 6271878020 | 7500 | 7510 | 7520 | 7500 | 4467 |
| 296 | 20240723 | 145800 | 6238364310 | 7510 | 7520 | 7530 | 7510 | 1316 |
| 297 | 20240723 | 145700 | 6228473710 | 7520 | 7520 | 7530 | 7520 | 818 |
| 298 | 20240723 | 145600 | 6222321100 | 7510 | 7520 | 7520 | 7510 | 661 |
| 299 | 20240723 | 145500 | 6217351780 | 7510 | 7510 | 7520 | 7510 | 174 |
| 300 | 20240723 | 145400 | 6216044420 | 7510 | 7510 | 7520 | 7500 | 201 |
| 301 | 20240723 | 145300 | 6214534360 | 7500 | 7520 | 7520 | 7500 | 1464 |
| 302 | 20240723 | 145200 | 6203539350 | 7520 | 7510 | 7520 | 7500 | 479 |
| 303 | 20240723 | 145100 | 6199940510 | 7510 | 7520 | 7520 | 7510 | 3979 |
| 304 | 20240723 | 145000 | 6170030030 | 7520 | 7520 | 7530 | 7520 | 414 |
| 305 | 20240723 | 144900 | 6166916230 | 7520 | 7520 | 7530 | 7520 | 220 |
| 306 | 20240723 | 144800 | 6165259710 | 7530 | 7520 | 7530 | 7520 | 853 |
| 307 | 20240723 | 144700 | 6158841010 | 7520 | 7520 | 7530 | 7520 | 157 |
| 308 | 20240723 | 144600 | 6157658920 | 7520 | 7530 | 7530 | 7520 | 884 |
| 309 | 20240723 | 144500 | 6151008440 | 7520 | 7530 | 7530 | 7520 | 1696 |
| 310 | 20240723 | 144400 | 6138239790 | 7530 | 7530 | 7540 | 7530 | 124 |
| 311 | 20240723 | 144300 | 6137304940 | 7530 | 7530 | 7540 | 7530 | 724 |
| 312 | 20240723 | 144200 | 6131852890 | 7530 | 7530 | 7550 | 7530 | 657 |
| 313 | 20240723 | 144100 | 6126900510 | 7550 | 7550 | 7550 | 7530 | 1609 |
| 314 | 20240723 | 144000 | 6114767470 | 7540 | 7530 | 7540 | 7530 | 517 |
| 315 | 20240723 | 143900 | 6110870450 | 7540 | 7550 | 7550 | 7540 | 360 |
| 316 | 20240723 | 143800 | 6108154360 | 7540 | 7540 | 7540 | 7540 | 432 |
| 317 | 20240723 | 143700 | 6104897080 | 7550 | 7540 | 7550 | 7540 | 83 |
| 318 | 20240723 | 143600 | 6104270480 | 7550 | 7550 | 7550 | 7540 | 198 |
| 319 | 20240723 | 143500 | 6102776200 | 7560 | 7560 | 7560 | 7560 | 299 |
| 320 | 20240723 | 143400 | 6100515760 | 7560 | 7570 | 7580 | 7560 | 2465 |
| 321 | 20240723 | 143300 | 6081863860 | 7570 | 7550 | 7580 | 7550 | 3647 |
| 322 | 20240723 | 143200 | 6054286490 | 7540 | 7540 | 7550 | 7540 | 1323 |
| 323 | 20240723 | 143100 | 6044309200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20240723 | 143000 | 6044309200 | 7550 | 7550 | 7550 | 7550 | 33 |
| 325 | 20240723 | 142900 | 6044060050 | 7540 | 7550 | 7550 | 7540 | 376 |
| 326 | 20240723 | 142800 | 6041222660 | 7550 | 7550 | 7550 | 7550 | 277 |
| 327 | 20240723 | 142700 | 6039131310 | 7550 | 7550 | 7550 | 7550 | 129 |
| 328 | 20240723 | 142600 | 6038157360 | 7550 | 7550 | 7560 | 7550 | 265 |
| 329 | 20240723 | 142500 | 6036156280 | 7560 | 7560 | 7560 | 7550 | 523 |
| 330 | 20240723 | 142400 | 6032206430 | 7550 | 7550 | 7570 | 7550 | 2423 |
| 331 | 20240723 | 142300 | 6013892580 | 7550 | 7550 | 7550 | 7540 | 194 |
| 332 | 20240723 | 142200 | 6012429050 | 7550 | 7550 | 7550 | 7540 | 273 |
| 333 | 20240723 | 142100 | 6010367930 | 7550 | 7550 | 7550 | 7550 | 119 |
| 334 | 20240723 | 142000 | 6009469480 | 7550 | 7540 | 7550 | 7540 | 497 |
| 335 | 20240723 | 141900 | 6005719600 | 7550 | 7540 | 7550 | 7540 | 397 |
| 336 | 20240723 | 141800 | 6002725890 | 7540 | 7540 | 7540 | 7540 | 331 |
| 337 | 20240723 | 141700 | 6000230150 | 7530 | 7540 | 7540 | 7530 | 64 |
| 338 | 20240723 | 141600 | 5999747880 | 7540 | 7540 | 7540 | 7540 | 724 |
| 339 | 20240723 | 141500 | 5994288920 | 7550 | 7540 | 7550 | 7540 | 1024 |
| 340 | 20240723 | 141400 | 5986567240 | 7540 | 7530 | 7540 | 7530 | 650 |
| 341 | 20240723 | 141300 | 5981671850 | 7530 | 7530 | 7530 | 7520 | 46 |
| 342 | 20240723 | 141200 | 5981325810 | 7530 | 7520 | 7530 | 7520 | 91 |
| 343 | 20240723 | 141100 | 5980640610 | 7530 | 7520 | 7530 | 7520 | 313 |
| 344 | 20240723 | 141000 | 5978285370 | 7520 | 7510 | 7520 | 7510 | 931 |
| 345 | 20240723 | 140900 | 5971291670 | 7520 | 7530 | 7540 | 7510 | 1296 |
| 346 | 20240723 | 140800 | 5961541150 | 7530 | 7530 | 7530 | 7520 | 243 |
| 347 | 20240723 | 140700 | 5959711610 | 7530 | 7530 | 7530 | 7520 | 793 |
| 348 | 20240723 | 140600 | 5953745700 | 7520 | 7530 | 7530 | 7520 | 137 |
| 349 | 20240723 | 140500 | 5952714110 | 7530 | 7530 | 7530 | 7520 | 214 |
| 350 | 20240723 | 140400 | 5951104690 | 7530 | 7520 | 7530 | 7520 | 560 |
| 351 | 20240723 | 140300 | 5946890010 | 7530 | 7530 | 7530 | 7520 | 326 |
| 352 | 20240723 | 140200 | 5944435250 | 7530 | 7530 | 7530 | 7530 | 813 |
| 353 | 20240723 | 140100 | 5938313360 | 7530 | 7530 | 7530 | 7520 | 277 |
| 354 | 20240723 | 140000 | 5936229920 | 7530 | 7530 | 7530 | 7530 | 590 |
| 355 | 20240723 | 135900 | 5931787220 | 7530 | 7550 | 7550 | 7530 | 367 |
| 356 | 20240723 | 135800 | 5929021090 | 7540 | 7520 | 7550 | 7520 | 3778 |
| 357 | 20240723 | 135700 | 5900531680 | 7520 | 7520 | 7520 | 7510 | 215 |
| 358 | 20240723 | 135600 | 5898914890 | 7520 | 7530 | 7530 | 7500 | 501 |
| 359 | 20240723 | 135500 | 5895150650 | 7530 | 7510 | 7530 | 7500 | 1769 |
| 360 | 20240723 | 135400 | 5881858280 | 7510 | 7530 | 7540 | 7490 | 4614 |
| 361 | 20240723 | 135300 | 5847216700 | 7530 | 7530 | 7530 | 7520 | 142 |
| 362 | 20240723 | 135200 | 5846147900 | 7530 | 7520 | 7530 | 7520 | 1702 |
| 363 | 20240723 | 135100 | 5833333380 | 7520 | 7520 | 7530 | 7510 | 1018 |
| 364 | 20240723 | 135000 | 5825683460 | 7520 | 7520 | 7520 | 7510 | 295 |
| 365 | 20240723 | 134900 | 5823465980 | 7530 | 7520 | 7530 | 7520 | 58 |
| 366 | 20240723 | 134800 | 5823029480 | 7520 | 7520 | 7520 | 7520 | 619 |
| 367 | 20240723 | 134700 | 5818374600 | 7500 | 7520 | 7520 | 7500 | 2352 |
| 368 | 20240723 | 134600 | 5800715170 | 7520 | 7540 | 7540 | 7520 | 2065 |
| 369 | 20240723 | 134500 | 5785161600 | 7540 | 7550 | 7560 | 7540 | 309 |
| 370 | 20240723 | 134400 | 5782830460 | 7550 | 7560 | 7560 | 7540 | 1483 |
| 371 | 20240723 | 134300 | 5771645010 | 7560 | 7550 | 7570 | 7550 | 747 |
| 372 | 20240723 | 134200 | 5766003670 | 7560 | 7580 | 7580 | 7560 | 1426 |
| 373 | 20240723 | 134100 | 5755212200 | 7570 | 7570 | 7580 | 7570 | 437 |
| 374 | 20240723 | 134000 | 5751903720 | 7570 | 7570 | 7570 | 7560 | 398 |
| 375 | 20240723 | 133900 | 5748891390 | 7570 | 7560 | 7570 | 7550 | 995 |
| 376 | 20240723 | 133800 | 5741362360 | 7560 | 7560 | 7560 | 7560 | 284 |
| 377 | 20240723 | 133700 | 5739215320 | 7560 | 7560 | 7570 | 7550 | 195 |
| 378 | 20240723 | 133600 | 5737739750 | 7560 | 7550 | 7570 | 7550 | 286 |
| 379 | 20240723 | 133500 | 5735578120 | 7560 | 7570 | 7570 | 7540 | 2170 |
| 380 | 20240723 | 133400 | 5719188180 | 7570 | 7570 | 7570 | 7570 | 117 |
| 381 | 20240723 | 133300 | 5718302490 | 7570 | 7570 | 7570 | 7570 | 810 |
| 382 | 20240723 | 133200 | 5712170790 | 7570 | 7560 | 7570 | 7560 | 219 |
| 383 | 20240723 | 133100 | 5710514820 | 7560 | 7560 | 7560 | 7550 | 186 |
| 384 | 20240723 | 133000 | 5709108980 | 7550 | 7560 | 7560 | 7550 | 471 |
| 385 | 20240723 | 132900 | 5705551280 | 7550 | 7560 | 7560 | 7550 | 181 |
| 386 | 20240723 | 132800 | 5704183640 | 7560 | 7570 | 7570 | 7560 | 603 |
| 387 | 20240723 | 132700 | 5699624330 | 7570 | 7570 | 7570 | 7570 | 43 |
| 388 | 20240723 | 132600 | 5699298820 | 7570 | 7560 | 7570 | 7550 | 378 |
| 389 | 20240723 | 132500 | 5696439380 | 7560 | 7560 | 7560 | 7550 | 234 |
| 390 | 20240723 | 132400 | 5694671680 | 7560 | 7560 | 7560 | 7560 | 510 |
| 391 | 20240723 | 132300 | 5690816080 | 7550 | 7540 | 7550 | 7540 | 128 |
| 392 | 20240723 | 132200 | 5689849720 | 7550 | 7550 | 7550 | 7550 | 10 |
| 393 | 20240723 | 132100 | 5689774220 | 7550 | 7560 | 7570 | 7550 | 4065 |
| 394 | 20240723 | 132000 | 5659040790 | 7550 | 7540 | 7550 | 7540 | 211 |
| 395 | 20240723 | 131900 | 5657449410 | 7530 | 7530 | 7530 | 7520 | 311 |
| 396 | 20240723 | 131800 | 5655108010 | 7520 | 7520 | 7520 | 7520 | 387 |
| 397 | 20240723 | 131700 | 5652197770 | 7530 | 7520 | 7530 | 7510 | 134 |
| 398 | 20240723 | 131600 | 5651190720 | 7520 | 7520 | 7530 | 7500 | 5541 |
| 399 | 20240723 | 131500 | 5609609950 | 7530 | 7540 | 7540 | 7530 | 271 |
| 400 | 20240723 | 131400 | 5607569120 | 7540 | 7550 | 7550 | 7540 | 793 |
| 401 | 20240723 | 131300 | 5601584900 | 7550 | 7520 | 7550 | 7520 | 1216 |
| 402 | 20240723 | 131200 | 5592420900 | 7510 | 7530 | 7540 | 7510 | 9737 |
| 403 | 20240723 | 131100 | 5519227130 | 7540 | 7570 | 7570 | 7540 | 3802 |
| 404 | 20240723 | 131000 | 5490516680 | 7580 | 7580 | 7580 | 7580 | 66 |
| 405 | 20240723 | 130900 | 5490016400 | 7580 | 7560 | 7580 | 7560 | 220 |
| 406 | 20240723 | 130800 | 5488348820 | 7580 | 7570 | 7580 | 7560 | 1272 |
| 407 | 20240723 | 130700 | 5478719790 | 7560 | 7560 | 7560 | 7560 | 174 |
| 408 | 20240723 | 130600 | 5477404350 | 7560 | 7570 | 7570 | 7560 | 2523 |
| 409 | 20240723 | 130500 | 5458314730 | 7580 | 7600 | 7600 | 7570 | 4308 |
| 410 | 20240723 | 130400 | 5425658030 | 7600 | 7590 | 7610 | 7590 | 510 |
| 411 | 20240723 | 130300 | 5421785220 | 7600 | 7590 | 7600 | 7590 | 864 |
| 412 | 20240723 | 130200 | 5415219860 | 7600 | 7600 | 7600 | 7590 | 2298 |
| 413 | 20240723 | 130100 | 5397760410 | 7600 | 7600 | 7610 | 7600 | 1586 |
| 414 | 20240723 | 130000 | 5385703760 | 7610 | 7610 | 7610 | 7600 | 1218 |
| 415 | 20240723 | 125900 | 5376442940 | 7600 | 7600 | 7610 | 7600 | 222 |
| 416 | 20240723 | 125800 | 5374753900 | 7600 | 7610 | 7610 | 7600 | 657 |
| 417 | 20240723 | 125700 | 5369756210 | 7610 | 7600 | 7610 | 7600 | 81 |
| 418 | 20240723 | 125600 | 5369140190 | 7600 | 7600 | 7610 | 7600 | 258 |
| 419 | 20240723 | 125500 | 5367179240 | 7590 | 7610 | 7620 | 7590 | 1389 |
| 420 | 20240723 | 125400 | 5356617450 | 7610 | 7610 | 7610 | 7600 | 243 |
| 421 | 20240723 | 125300 | 5354769010 | 7620 | 7620 | 7630 | 7620 | 163 |
| 422 | 20240723 | 125200 | 5353526940 | 7610 | 7620 | 7630 | 7610 | 1499 |
| 423 | 20240723 | 125100 | 5342117230 | 7620 | 7650 | 7650 | 7620 | 1080 |
| 424 | 20240723 | 125000 | 5333870100 | 7650 | 7620 | 7650 | 7620 | 4621 |
| 425 | 20240723 | 124900 | 5298576900 | 7620 | 7600 | 7620 | 7590 | 3816 |
| 426 | 20240723 | 124800 | 5269543030 | 7600 | 7610 | 7610 | 7590 | 2760 |
| 427 | 20240723 | 124700 | 5248554880 | 7600 | 7590 | 7600 | 7580 | 925 |
| 428 | 20240723 | 124600 | 5241532150 | 7600 | 7590 | 7600 | 7580 | 840 |
| 429 | 20240723 | 124500 | 5235156590 | 7590 | 7590 | 7600 | 7590 | 523 |
| 430 | 20240723 | 124400 | 5231185280 | 7590 | 7610 | 7610 | 7590 | 855 |
| 431 | 20240723 | 124300 | 5224690970 | 7610 | 7580 | 7610 | 7580 | 464 |
| 432 | 20240723 | 124200 | 5221165210 | 7580 | 7620 | 7620 | 7580 | 8288 |
| 433 | 20240723 | 124100 | 5158174460 | 7630 | 7630 | 7630 | 7620 | 477 |
| 434 | 20240723 | 124000 | 5154535990 | 7630 | 7630 | 7630 | 7630 | 6 |
| 435 | 20240723 | 123900 | 5154490210 | 7630 | 7640 | 7640 | 7630 | 780 |
| 436 | 20240723 | 123800 | 5148533530 | 7630 | 7630 | 7640 | 7630 | 1106 |
| 437 | 20240723 | 123700 | 5140092720 | 7630 | 7620 | 7630 | 7620 | 257 |
| 438 | 20240723 | 123600 | 5138132140 | 7620 | 7640 | 7640 | 7620 | 1894 |
| 439 | 20240723 | 123500 | 5123671160 | 7640 | 7640 | 7640 | 7630 | 693 |
| 440 | 20240723 | 123400 | 5118376670 | 7640 | 7640 | 7640 | 7640 | 183 |
| 441 | 20240723 | 123300 | 5116978550 | 7640 | 7630 | 7640 | 7630 | 120 |
| 442 | 20240723 | 123200 | 5116062400 | 7650 | 7640 | 7650 | 7630 | 1501 |
| 443 | 20240723 | 123100 | 5104602720 | 7640 | 7640 | 7640 | 7640 | 273 |
| 444 | 20240723 | 123000 | 5102517000 | 7630 | 7630 | 7630 | 7630 | 33 |
| 445 | 20240723 | 122900 | 5102265210 | 7640 | 7640 | 7650 | 7640 | 203 |
| 446 | 20240723 | 122800 | 5100714220 | 7640 | 7630 | 7640 | 7630 | 346 |
| 447 | 20240723 | 122700 | 5098070810 | 7630 | 7630 | 7630 | 7630 | 73 |
| 448 | 20240723 | 122600 | 5097513820 | 7620 | 7630 | 7630 | 7620 | 157 |
| 449 | 20240723 | 122500 | 5096317100 | 7630 | 7630 | 7630 | 7620 | 216 |
| 450 | 20240723 | 122400 | 5094669170 | 7620 | 7630 | 7630 | 7620 | 61 |
| 451 | 20240723 | 122300 | 5094203920 | 7610 | 7620 | 7620 | 7610 | 159 |
| 452 | 20240723 | 122200 | 5092993630 | 7610 | 7620 | 7620 | 7600 | 754 |
| 453 | 20240723 | 122100 | 5087255610 | 7620 | 7610 | 7620 | 7610 | 1720 |
| 454 | 20240723 | 122000 | 5074159290 | 7620 | 7630 | 7630 | 7610 | 664 |
| 455 | 20240723 | 121900 | 5069099570 | 7630 | 7630 | 7630 | 7610 | 757 |
| 456 | 20240723 | 121800 | 5063330230 | 7640 | 7630 | 7640 | 7620 | 649 |
| 457 | 20240723 | 121700 | 5058382440 | 7640 | 7620 | 7640 | 7610 | 563 |
| 458 | 20240723 | 121600 | 5054088410 | 7630 | 7630 | 7650 | 7620 | 669 |
| 459 | 20240723 | 121500 | 5048982720 | 7640 | 7630 | 7640 | 7620 | 91 |
| 460 | 20240723 | 121400 | 5048288410 | 7630 | 7630 | 7630 | 7620 | 332 |
| 461 | 20240723 | 121300 | 5045756360 | 7620 | 7640 | 7640 | 7610 | 3074 |
| 462 | 20240723 | 121200 | 5022333360 | 7640 | 7620 | 7640 | 7620 | 1387 |
| 463 | 20240723 | 121100 | 5011758980 | 7620 | 7600 | 7620 | 7600 | 2040 |
| 464 | 20240723 | 121000 | 4996253600 | 7600 | 7600 | 7600 | 7590 | 46 |
| 465 | 20240723 | 120900 | 4995904030 | 7590 | 7590 | 7590 | 7590 | 26 |
| 466 | 20240723 | 120800 | 4995706690 | 7600 | 7600 | 7600 | 7600 | 183 |
| 467 | 20240723 | 120700 | 4994315890 | 7600 | 7590 | 7600 | 7590 | 599 |
| 468 | 20240723 | 120600 | 4989768120 | 7580 | 7590 | 7590 | 7580 | 560 |
| 469 | 20240723 | 120500 | 4985520290 | 7600 | 7590 | 7600 | 7590 | 831 |
| 470 | 20240723 | 120400 | 4979208520 | 7600 | 7580 | 7600 | 7580 | 1326 |
| 471 | 20240723 | 120300 | 4969148830 | 7580 | 7580 | 7580 | 7580 | 170 |
| 472 | 20240723 | 120200 | 4967860230 | 7580 | 7590 | 7600 | 7570 | 1339 |
| 473 | 20240723 | 120100 | 4957692220 | 7590 | 7570 | 7590 | 7570 | 816 |
| 474 | 20240723 | 120000 | 4951506240 | 7560 | 7570 | 7580 | 7560 | 2584 |
| 475 | 20240723 | 115900 | 4931960720 | 7570 | 7580 | 7580 | 7570 | 298 |
| 476 | 20240723 | 115800 | 4929703990 | 7580 | 7600 | 7600 | 7580 | 180 |
| 477 | 20240723 | 115700 | 4928337610 | 7600 | 7600 | 7600 | 7600 | 386 |
| 478 | 20240723 | 115600 | 4925404010 | 7610 | 7600 | 7610 | 7580 | 217 |
| 479 | 20240723 | 115500 | 4923758280 | 7580 | 7590 | 7600 | 7580 | 668 |
| 480 | 20240723 | 115400 | 4918694240 | 7600 | 7590 | 7610 | 7590 | 1106 |
| 481 | 20240723 | 115300 | 4910290650 | 7580 | 7590 | 7600 | 7580 | 1119 |
| 482 | 20240723 | 115200 | 4901806720 | 7590 | 7590 | 7590 | 7580 | 422 |
| 483 | 20240723 | 115100 | 4898604380 | 7590 | 7580 | 7600 | 7580 | 397 |
| 484 | 20240723 | 115000 | 4895592240 | 7580 | 7570 | 7580 | 7560 | 799 |
| 485 | 20240723 | 114900 | 4889543400 | 7560 | 7590 | 7590 | 7550 | 5429 |
| 486 | 20240723 | 114800 | 4848496780 | 7590 | 7600 | 7630 | 7580 | 2524 |
| 487 | 20240723 | 114700 | 4829348730 | 7600 | 7620 | 7620 | 7580 | 2196 |
| 488 | 20240723 | 114600 | 4812656430 | 7640 | 7620 | 7650 | 7600 | 5287 |
| 489 | 20240723 | 114500 | 4772395900 | 7620 | 7630 | 7630 | 7620 | 622 |
| 490 | 20240723 | 114400 | 4767653240 | 7630 | 7630 | 7640 | 7610 | 1808 |
| 491 | 20240723 | 114300 | 4753869810 | 7630 | 7610 | 7650 | 7600 | 5897 |
| 492 | 20240723 | 114200 | 4708922520 | 7610 | 7630 | 7630 | 7600 | 509 |
| 493 | 20240723 | 114100 | 4705046260 | 7630 | 7560 | 7640 | 7560 | 3254 |
| 494 | 20240723 | 114000 | 4680283870 | 7560 | 7600 | 7600 | 7560 | 2902 |
| 495 | 20240723 | 113900 | 4658299400 | 7600 | 7600 | 7630 | 7560 | 5808 |
| 496 | 20240723 | 113800 | 4614256210 | 7580 | 7630 | 7650 | 7580 | 8428 |
| 497 | 20240723 | 113700 | 4550127910 | 7630 | 7630 | 7670 | 7600 | 10877 |
| 498 | 20240723 | 113600 | 4467095590 | 7620 | 7710 | 7720 | 7580 | 35977 |
| 499 | 20240723 | 113500 | 4192381120 | 7700 | 7710 | 7790 | 7670 | 33146 |
| 500 | 20240723 | 113400 | 3936575520 | 7670 | 7910 | 7930 | 7670 | 72141 |
| 501 | 20240723 | 113300 | 3375667500 | 7910 | 7640 | 8050 | 7640 | 88649 |
| 502 | 20240723 | 113200 | 2675339290 | 7640 | 7760 | 7800 | 7600 | 9164 |
| 503 | 20240723 | 113100 | 2604565050 | 7800 | 7660 | 7800 | 7660 | 28327 |
| 504 | 20240723 | 113000 | 2384896920 | 7660 | 7650 | 7660 | 7650 | 220 |
| 505 | 20240723 | 112900 | 2383213170 | 7640 | 7650 | 7650 | 7640 | 502 |
| 506 | 20240723 | 112800 | 2379372900 | 7660 | 7660 | 7660 | 7660 | 5 |
| 507 | 20240723 | 112700 | 2379334600 | 7660 | 7660 | 7660 | 7650 | 143 |
| 508 | 20240723 | 112600 | 2378239250 | 7650 | 7650 | 7650 | 7650 | 1081 |
| 509 | 20240723 | 112500 | 2369969600 | 7660 | 7660 | 7660 | 7660 | 22 |
| 510 | 20240723 | 112400 | 2369801080 | 7650 | 7660 | 7660 | 7650 | 18 |
| 511 | 20240723 | 112300 | 2369663220 | 7650 | 7660 | 7660 | 7650 | 500 |
| 512 | 20240723 | 112200 | 2365835830 | 7650 | 7650 | 7660 | 7650 | 271 |
| 513 | 20240723 | 112100 | 2363762260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 514 | 20240723 | 112000 | 2363762260 | 7660 | 7650 | 7660 | 7650 | 76 |
| 515 | 20240723 | 111900 | 2363180410 | 7650 | 7660 | 7660 | 7650 | 745 |
| 516 | 20240723 | 111800 | 2357478450 | 7660 | 7660 | 7660 | 7660 | 1 |
| 517 | 20240723 | 111700 | 2357470790 | 7660 | 7650 | 7660 | 7650 | 45 |
| 518 | 20240723 | 111600 | 2357126120 | 7650 | 7640 | 7650 | 7640 | 366 |
| 519 | 20240723 | 111500 | 2354328090 | 7630 | 7640 | 7640 | 7630 | 305 |
| 520 | 20240723 | 111400 | 2351999890 | 7630 | 7630 | 7630 | 7630 | 160 |
| 521 | 20240723 | 111300 | 2350779090 | 7620 | 7630 | 7630 | 7620 | 196 |
| 522 | 20240723 | 111200 | 2349285080 | 7630 | 7620 | 7630 | 7620 | 202 |
| 523 | 20240723 | 111100 | 2347745820 | 7620 | 7620 | 7630 | 7620 | 204 |
| 524 | 20240723 | 111000 | 2346190530 | 7630 | 7630 | 7630 | 7630 | 231 |
| 525 | 20240723 | 110900 | 2344428000 | 7630 | 7630 | 7630 | 7620 | 192 |
| 526 | 20240723 | 110800 | 2342963070 | 7620 | 7610 | 7620 | 7610 | 98 |
| 527 | 20240723 | 110700 | 2342216630 | 7600 | 7640 | 7640 | 7590 | 2052 |
| 528 | 20240723 | 110600 | 2326587570 | 7630 | 7650 | 7650 | 7630 | 2492 |
| 529 | 20240723 | 110500 | 2307546520 | 7660 | 7650 | 7660 | 7650 | 177 |
| 530 | 20240723 | 110400 | 2306190900 | 7650 | 7660 | 7660 | 7650 | 777 |
| 531 | 20240723 | 110300 | 2300246130 | 7660 | 7650 | 7660 | 7650 | 53 |
| 532 | 20240723 | 110200 | 2299840260 | 7650 | 7650 | 7650 | 7650 | 362 |
| 533 | 20240723 | 110100 | 2297070960 | 7640 | 7650 | 7650 | 7640 | 32 |
| 534 | 20240723 | 110000 | 2296826190 | 7650 | 7650 | 7650 | 7640 | 91 |
| 535 | 20240723 | 105900 | 2296130090 | 7650 | 7670 | 7670 | 7650 | 829 |
| 536 | 20240723 | 105800 | 2289781210 | 7670 | 7640 | 7670 | 7640 | 118 |
| 537 | 20240723 | 105700 | 2288877620 | 7620 | 7630 | 7660 | 7620 | 3198 |
| 538 | 20240723 | 105600 | 2264450820 | 7620 | 7630 | 7630 | 7620 | 90 |
| 539 | 20240723 | 105500 | 2263764150 | 7620 | 7620 | 7620 | 7590 | 670 |
| 540 | 20240723 | 105400 | 2258667420 | 7630 | 7640 | 7640 | 7630 | 717 |
| 541 | 20240723 | 105300 | 2253196290 | 7630 | 7660 | 7660 | 7630 | 1120 |
| 542 | 20240723 | 105200 | 2244622970 | 7670 | 7650 | 7670 | 7650 | 1324 |
| 543 | 20240723 | 105100 | 2234481960 | 7650 | 7630 | 7650 | 7620 | 2003 |
| 544 | 20240723 | 105000 | 2219174790 | 7620 | 7600 | 7620 | 7600 | 901 |
| 545 | 20240723 | 104900 | 2212326590 | 7600 | 7610 | 7610 | 7590 | 194 |
| 546 | 20240723 | 104800 | 2210851480 | 7620 | 7620 | 7620 | 7610 | 651 |
| 547 | 20240723 | 104700 | 2205891860 | 7620 | 7610 | 7620 | 7610 | 1333 |
| 548 | 20240723 | 104600 | 2195735870 | 7600 | 7590 | 7600 | 7590 | 739 |
| 549 | 20240723 | 104500 | 2190119690 | 7590 | 7590 | 7590 | 7590 | 395 |
| 550 | 20240723 | 104400 | 2187121640 | 7590 | 7610 | 7610 | 7590 | 445 |
| 551 | 20240723 | 104300 | 2183743230 | 7620 | 7580 | 7620 | 7560 | 2056 |
| 552 | 20240723 | 104200 | 2168142670 | 7570 | 7580 | 7590 | 7570 | 1443 |
| 553 | 20240723 | 104100 | 2157200960 | 7580 | 7570 | 7580 | 7570 | 204 |
| 554 | 20240723 | 104000 | 2155655040 | 7570 | 7570 | 7570 | 7570 | 17 |
| 555 | 20240723 | 103900 | 2155526350 | 7570 | 7580 | 7580 | 7550 | 148 |
| 556 | 20240723 | 103800 | 2154407730 | 7570 | 7580 | 7590 | 7570 | 608 |
| 557 | 20240723 | 103700 | 2149796260 | 7590 | 7580 | 7590 | 7580 | 238 |
| 558 | 20240723 | 103600 | 2147992000 | 7570 | 7560 | 7580 | 7560 | 105 |
| 559 | 20240723 | 103500 | 2147197190 | 7580 | 7560 | 7580 | 7540 | 1493 |
| 560 | 20240723 | 103400 | 2135893290 | 7570 | 7570 | 7570 | 7560 | 463 |
| 561 | 20240723 | 103300 | 2132389480 | 7570 | 7570 | 7580 | 7570 | 100 |
| 562 | 20240723 | 103200 | 2131631720 | 7570 | 7570 | 7570 | 7570 | 153 |
| 563 | 20240723 | 103100 | 2130473510 | 7560 | 7570 | 7580 | 7560 | 310 |
| 564 | 20240723 | 103000 | 2128125660 | 7580 | 7570 | 7580 | 7570 | 238 |
| 565 | 20240723 | 102900 | 2126323990 | 7570 | 7580 | 7580 | 7570 | 847 |
| 566 | 20240723 | 102800 | 2119911220 | 7570 | 7540 | 7580 | 7530 | 42024 |
| 567 | 20240723 | 102700 | 1803040730 | 7540 | 7540 | 7540 | 7540 | 17 |
| 568 | 20240723 | 102600 | 1802912550 | 7540 | 7530 | 7540 | 7530 | 82 |
| 569 | 20240723 | 102500 | 1802294300 | 7530 | 7540 | 7540 | 7530 | 133 |
| 570 | 20240723 | 102400 | 1801292390 | 7540 | 7540 | 7540 | 7540 | 154 |
| 571 | 20240723 | 102300 | 1800131230 | 7530 | 7540 | 7540 | 7530 | 1801 |
| 572 | 20240723 | 102200 | 1786563950 | 7540 | 7530 | 7540 | 7530 | 502 |
| 573 | 20240723 | 102100 | 1782783130 | 7520 | 7500 | 7520 | 7500 | 1284 |
| 574 | 20240723 | 102000 | 1773139820 | 7510 | 7560 | 7560 | 7510 | 4729 |
| 575 | 20240723 | 101900 | 1737509250 | 7560 | 7540 | 7560 | 7540 | 1052 |
| 576 | 20240723 | 101800 | 1729568220 | 7540 | 7490 | 7540 | 7490 | 18849 |
| 577 | 20240723 | 101700 | 1588319820 | 7490 | 7500 | 7500 | 7470 | 4417 |
| 578 | 20240723 | 101600 | 1555265550 | 7500 | 7520 | 7520 | 7500 | 7140 |
| 579 | 20240723 | 101500 | 1501702620 | 7520 | 7520 | 7520 | 7510 | 3610 |
| 580 | 20240723 | 101400 | 1474574840 | 7530 | 7540 | 7540 | 7530 | 1286 |
| 581 | 20240723 | 101300 | 1464889070 | 7540 | 7560 | 7560 | 7540 | 2338 |
| 582 | 20240723 | 101200 | 1447256270 | 7550 | 7560 | 7570 | 7550 | 2004 |
| 583 | 20240723 | 101100 | 1432107790 | 7560 | 7540 | 7560 | 7530 | 2686 |
| 584 | 20240723 | 101000 | 1411835690 | 7550 | 7550 | 7560 | 7550 | 1493 |
| 585 | 20240723 | 100900 | 1400563520 | 7560 | 7570 | 7570 | 7560 | 2092 |
| 586 | 20240723 | 100800 | 1384737850 | 7570 | 7590 | 7590 | 7560 | 480 |
| 587 | 20240723 | 100700 | 1381104260 | 7560 | 7610 | 7610 | 7560 | 3735 |
| 588 | 20240723 | 100600 | 1352787930 | 7620 | 7640 | 7640 | 7600 | 2065 |
| 589 | 20240723 | 100500 | 1337073200 | 7640 | 7600 | 7640 | 7600 | 4118 |
| 590 | 20240723 | 100400 | 1305716050 | 7600 | 7600 | 7600 | 7600 | 218 |
| 591 | 20240723 | 100300 | 1304059250 | 7590 | 7600 | 7600 | 7590 | 771 |
| 592 | 20240723 | 100200 | 1298206430 | 7600 | 7610 | 7610 | 7600 | 841 |
| 593 | 20240723 | 100100 | 1291811580 | 7620 | 7610 | 7630 | 7590 | 11748 |
| 594 | 20240723 | 100000 | 1202591130 | 7600 | 7580 | 7600 | 7580 | 1752 |
| 595 | 20240723 | 095900 | 1189281430 | 7580 | 7590 | 7590 | 7550 | 6217 |
| 596 | 20240723 | 095800 | 1142281390 | 7580 | 7600 | 7600 | 7580 | 3465 |
| 597 | 20240723 | 095700 | 1116006820 | 7600 | 7590 | 7600 | 7580 | 1076 |
| 598 | 20240723 | 095600 | 1107840240 | 7590 | 7590 | 7590 | 7590 | 1223 |
| 599 | 20240723 | 095500 | 1098557670 | 7590 | 7600 | 7600 | 7590 | 1625 |
| 600 | 20240723 | 095400 | 1086207700 | 7610 | 7630 | 7630 | 7610 | 1112 |
| 601 | 20240723 | 095300 | 1077745360 | 7630 | 7640 | 7640 | 7610 | 4075 |
| 602 | 20240723 | 095200 | 1046698320 | 7640 | 7620 | 7640 | 7620 | 1606 |
| 603 | 20240723 | 095100 | 1034458570 | 7620 | 7610 | 7620 | 7600 | 8207 |
| 604 | 20240723 | 095000 | 972079810 | 7610 | 7640 | 7640 | 7610 | 2582 |
| 605 | 20240723 | 094900 | 952387140 | 7640 | 7630 | 7650 | 7630 | 1452 |
| 606 | 20240723 | 094800 | 941303610 | 7630 | 7640 | 7640 | 7630 | 2419 |
| 607 | 20240723 | 094700 | 922839070 | 7640 | 7650 | 7660 | 7640 | 3793 |
| 608 | 20240723 | 094600 | 893852710 | 7650 | 7630 | 7650 | 7630 | 4914 |
| 609 | 20240723 | 094500 | 856340610 | 7650 | 7650 | 7650 | 7630 | 1562 |
| 610 | 20240723 | 094400 | 844418260 | 7650 | 7660 | 7660 | 7650 | 476 |
| 611 | 20240723 | 094300 | 840776410 | 7660 | 7670 | 7680 | 7660 | 3051 |
| 612 | 20240723 | 094200 | 817378170 | 7680 | 7670 | 7680 | 7670 | 2159 |
| 613 | 20240723 | 094100 | 800810450 | 7680 | 7690 | 7690 | 7680 | 3040 |
| 614 | 20240723 | 094000 | 777454420 | 7700 | 7710 | 7710 | 7700 | 102 |
| 615 | 20240723 | 093900 | 776669010 | 7710 | 7730 | 7730 | 7710 | 688 |
| 616 | 20240723 | 093800 | 771356680 | 7730 | 7730 | 7730 | 7720 | 2569 |
| 617 | 20240723 | 093700 | 751513190 | 7730 | 7720 | 7740 | 7690 | 2838 |
| 618 | 20240723 | 093600 | 729632520 | 7690 | 7700 | 7720 | 7690 | 1943 |
| 619 | 20240723 | 093500 | 714665880 | 7690 | 7690 | 7700 | 7680 | 1918 |
| 620 | 20240723 | 093400 | 699929360 | 7690 | 7670 | 7690 | 7670 | 377 |
| 621 | 20240723 | 093300 | 697037440 | 7670 | 7690 | 7700 | 7670 | 1195 |
| 622 | 20240723 | 093200 | 687847580 | 7700 | 7700 | 7700 | 7690 | 492 |
| 623 | 20240723 | 093100 | 684059190 | 7710 | 7710 | 7710 | 7700 | 753 |
| 624 | 20240723 | 093000 | 678260760 | 7720 | 7700 | 7720 | 7690 | 2394 |
| 625 | 20240723 | 092900 | 659835980 | 7710 | 7690 | 7720 | 7690 | 2533 |
| 626 | 20240723 | 092800 | 640332640 | 7700 | 7730 | 7730 | 7690 | 1867 |
| 627 | 20240723 | 092700 | 625912060 | 7730 | 7740 | 7750 | 7730 | 221 |
| 628 | 20240723 | 092600 | 624201460 | 7740 | 7680 | 7760 | 7680 | 5813 |
| 629 | 20240723 | 092500 | 579312890 | 7680 | 7700 | 7700 | 7680 | 841 |
| 630 | 20240723 | 092400 | 572845120 | 7710 | 7700 | 7720 | 7690 | 3815 |
| 631 | 20240723 | 092300 | 543447550 | 7690 | 7720 | 7730 | 7690 | 2142 |
| 632 | 20240723 | 092200 | 526954670 | 7720 | 7700 | 7740 | 7700 | 1171 |
| 633 | 20240723 | 092100 | 517916750 | 7720 | 7750 | 7750 | 7710 | 1570 |
| 634 | 20240723 | 092000 | 505795120 | 7750 | 7780 | 7780 | 7750 | 472 |
| 635 | 20240723 | 091900 | 502132530 | 7790 | 7760 | 7790 | 7760 | 2071 |
| 636 | 20240723 | 091800 | 486010250 | 7770 | 7770 | 7780 | 7750 | 5553 |
| 637 | 20240723 | 091700 | 442886690 | 7760 | 7800 | 7800 | 7760 | 6862 |
| 638 | 20240723 | 091600 | 389490540 | 7790 | 7830 | 7830 | 7750 | 6673 |
| 639 | 20240723 | 091500 | 337564650 | 7850 | 7680 | 7850 | 7680 | 15282 |
| 640 | 20240723 | 091400 | 218910790 | 7680 | 7650 | 7680 | 7650 | 1502 |
| 641 | 20240723 | 091300 | 207385170 | 7650 | 7650 | 7650 | 7650 | 277 |
| 642 | 20240723 | 091200 | 205266120 | 7650 | 7650 | 7650 | 7630 | 1471 |
| 643 | 20240723 | 091100 | 194020170 | 7670 | 7620 | 7680 | 7620 | 1568 |
| 644 | 20240723 | 091000 | 181995630 | 7620 | 7640 | 7640 | 7600 | 2396 |
| 645 | 20240723 | 090900 | 163768070 | 7640 | 7610 | 7690 | 7610 | 4658 |
| 646 | 20240723 | 090800 | 128237530 | 7610 | 7590 | 7610 | 7590 | 1684 |
| 647 | 20240723 | 090700 | 115448440 | 7580 | 7580 | 7590 | 7550 | 3774 |
| 648 | 20240723 | 090600 | 86865680 | 7590 | 7540 | 7590 | 7540 | 5642 |
| 649 | 20240723 | 090500 | 44215350 | 7540 | 7540 | 7550 | 7520 | 2071 |
| 650 | 20240723 | 090400 | 28603160 | 7540 | 7550 | 7550 | 7540 | 30 |
| 651 | 20240723 | 090300 | 28376810 | 7540 | 7540 | 7540 | 7530 | 582 |
| 652 | 20240723 | 090200 | 23991590 | 7550 | 7540 | 7550 | 7530 | 562 |
| 653 | 20240723 | 090100 | 19753460 | 7540 | 7510 | 7540 | 7510 | 428 |
| 654 | 20240723 | 090000 | 16530520 | 7500 | 7430 | 7500 | 7430 | 2219 |