32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 3 | 20240724 | 195100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240724 | 195000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240724 | 194900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240724 | 194800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240724 | 194700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240724 | 194600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240724 | 194500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240724 | 194400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240724 | 194300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240724 | 194200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240724 | 194100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240724 | 194000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240724 | 193900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240724 | 193800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240724 | 193700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240724 | 193600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240724 | 193500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240724 | 193400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240724 | 193300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240724 | 193200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240724 | 193100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240724 | 193000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240724 | 192900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240724 | 192800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240724 | 192700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240724 | 192600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240724 | 192500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240724 | 192400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240724 | 192300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240724 | 192200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 33 | 20240724 | 192100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240724 | 192000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240724 | 191900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240724 | 191800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240724 | 191700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240724 | 191600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240724 | 191500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240724 | 191400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240724 | 191300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240724 | 191200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240724 | 191100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240724 | 191000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240724 | 190900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240724 | 190800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240724 | 190700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240724 | 190600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240724 | 190500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240724 | 190400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240724 | 190300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240724 | 190200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240724 | 190100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240724 | 190000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240724 | 185900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240724 | 185800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240724 | 185700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240724 | 185600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240724 | 185500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240724 | 185400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240724 | 185300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240724 | 185200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 63 | 20240724 | 185100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240724 | 185000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240724 | 184900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240724 | 184800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240724 | 184700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240724 | 184600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240724 | 184500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240724 | 184400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240724 | 184300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240724 | 184200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240724 | 184100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240724 | 184000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240724 | 183900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240724 | 183800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240724 | 183700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240724 | 183600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240724 | 183500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240724 | 183400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240724 | 183300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240724 | 183200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240724 | 183100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240724 | 183000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240724 | 182900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240724 | 182800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240724 | 182700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240724 | 182600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240724 | 182500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240724 | 182400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240724 | 182300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240724 | 182200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 93 | 20240724 | 182100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240724 | 182000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240724 | 181900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240724 | 181800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240724 | 181700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240724 | 181600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240724 | 181500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240724 | 181400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240724 | 181300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240724 | 181200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240724 | 181100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240724 | 181000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240724 | 180900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240724 | 180800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240724 | 180700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240724 | 180600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240724 | 180500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240724 | 180400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240724 | 180300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240724 | 180200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240724 | 180100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240724 | 180000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240724 | 175900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240724 | 175800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240724 | 175700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240724 | 175600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240724 | 175500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240724 | 175400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240724 | 175300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240724 | 175200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 123 | 20240724 | 175100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240724 | 175000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240724 | 174900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240724 | 174800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240724 | 174700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240724 | 174600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240724 | 174500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240724 | 174400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240724 | 174300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240724 | 174200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240724 | 174100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240724 | 174000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240724 | 173900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240724 | 173800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240724 | 173700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240724 | 173600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240724 | 173500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240724 | 173400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240724 | 173300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240724 | 173200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240724 | 173100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240724 | 173000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240724 | 172900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240724 | 172800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240724 | 172700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240724 | 172600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240724 | 172500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240724 | 172400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240724 | 172300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240724 | 172200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 153 | 20240724 | 172100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240724 | 172000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240724 | 171900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240724 | 171800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240724 | 171700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240724 | 171600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240724 | 171500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240724 | 171400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240724 | 171300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240724 | 171200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240724 | 171100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240724 | 171000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240724 | 170900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240724 | 170800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240724 | 170700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240724 | 170600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240724 | 170500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240724 | 170400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240724 | 170300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240724 | 170200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240724 | 170100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240724 | 170000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240724 | 165900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240724 | 165800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240724 | 165700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240724 | 165600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240724 | 165500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240724 | 165400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240724 | 165300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240724 | 165200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 183 | 20240724 | 165100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240724 | 165000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240724 | 164900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240724 | 164800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240724 | 164700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240724 | 164600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240724 | 164500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240724 | 164400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240724 | 164300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240724 | 164200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240724 | 164100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240724 | 164000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240724 | 163900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240724 | 163800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240724 | 163700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240724 | 163600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240724 | 163500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240724 | 163400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240724 | 163300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240724 | 163200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240724 | 163100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240724 | 163000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240724 | 162900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240724 | 162800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240724 | 162700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240724 | 162600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240724 | 162500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240724 | 162400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240724 | 162300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240724 | 162200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 213 | 20240724 | 162100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240724 | 162000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240724 | 161900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240724 | 161800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240724 | 161700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240724 | 161600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240724 | 161500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240724 | 161400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240724 | 161300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240724 | 161200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240724 | 161100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240724 | 161000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240724 | 160900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240724 | 160800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240724 | 160700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240724 | 160600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240724 | 160500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240724 | 160400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240724 | 160300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240724 | 160200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240724 | 160100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240724 | 160000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240724 | 155900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240724 | 155800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240724 | 155700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240724 | 155600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240724 | 155500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240724 | 155400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240724 | 155300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240724 | 155200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 243 | 20240724 | 155100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240724 | 155000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240724 | 154900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240724 | 154800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240724 | 154700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240724 | 154600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240724 | 154500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240724 | 154400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240724 | 154300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240724 | 154200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240724 | 154100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240724 | 154000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240724 | 153900 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240724 | 153800 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240724 | 153700 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240724 | 153600 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240724 | 153500 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240724 | 153400 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240724 | 153300 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240724 | 153200 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240724 | 153100 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240724 | 153000 | 3977052300 | 7760 | 7760 | 7760 | 7760 | 10988 |
| 265 | 20240724 | 152900 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240724 | 152800 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240724 | 152700 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240724 | 152600 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240724 | 152500 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240724 | 152400 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240724 | 152300 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240724 | 152200 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 273 | 20240724 | 152100 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240724 | 152000 | 3891785420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240724 | 151900 | 3891785420 | 7830 | 7760 | 7830 | 7760 | 5282 |
| 276 | 20240724 | 151800 | 3850594920 | 7760 | 7770 | 7770 | 7760 | 437 |
| 277 | 20240724 | 151700 | 3847201510 | 7780 | 7760 | 7790 | 7760 | 3175 |
| 278 | 20240724 | 151600 | 3822505840 | 7760 | 7780 | 7780 | 7760 | 1359 |
| 279 | 20240724 | 151500 | 3811950960 | 7760 | 7760 | 7780 | 7750 | 2035 |
| 280 | 20240724 | 151400 | 3796155160 | 7750 | 7770 | 7780 | 7750 | 1480 |
| 281 | 20240724 | 151300 | 3784672860 | 7770 | 7770 | 7780 | 7770 | 1200 |
| 282 | 20240724 | 151200 | 3775345530 | 7780 | 7770 | 7790 | 7770 | 902 |
| 283 | 20240724 | 151100 | 3768331610 | 7780 | 7780 | 7790 | 7770 | 544 |
| 284 | 20240724 | 151000 | 3764102820 | 7780 | 7790 | 7790 | 7780 | 459 |
| 285 | 20240724 | 150900 | 3760531110 | 7780 | 7790 | 7790 | 7780 | 1704 |
| 286 | 20240724 | 150800 | 3747271160 | 7790 | 7800 | 7800 | 7790 | 1494 |
| 287 | 20240724 | 150700 | 3735626540 | 7810 | 7810 | 7820 | 7800 | 4167 |
| 288 | 20240724 | 150600 | 3703115950 | 7810 | 7810 | 7820 | 7800 | 464 |
| 289 | 20240724 | 150500 | 3699491950 | 7820 | 7830 | 7840 | 7810 | 2738 |
| 290 | 20240724 | 150400 | 3678091920 | 7840 | 7830 | 7840 | 7820 | 665 |
| 291 | 20240724 | 150300 | 3672880310 | 7830 | 7840 | 7840 | 7830 | 1299 |
| 292 | 20240724 | 150200 | 3662708770 | 7840 | 7840 | 7850 | 7830 | 581 |
| 293 | 20240724 | 150100 | 3658152820 | 7840 | 7850 | 7850 | 7840 | 219 |
| 294 | 20240724 | 150000 | 3656433850 | 7860 | 7850 | 7860 | 7830 | 3655 |
| 295 | 20240724 | 145900 | 3627747550 | 7840 | 7840 | 7840 | 7820 | 3127 |
| 296 | 20240724 | 145800 | 3603251940 | 7820 | 7830 | 7840 | 7820 | 944 |
| 297 | 20240724 | 145700 | 3595866600 | 7840 | 7830 | 7850 | 7820 | 2471 |
| 298 | 20240724 | 145600 | 3576503100 | 7840 | 7810 | 7840 | 7800 | 2468 |
| 299 | 20240724 | 145500 | 3557196610 | 7810 | 7810 | 7810 | 7800 | 628 |
| 300 | 20240724 | 145400 | 3552293560 | 7810 | 7800 | 7810 | 7780 | 2483 |
| 301 | 20240724 | 145300 | 3532942490 | 7800 | 7800 | 7820 | 7800 | 2389 |
| 302 | 20240724 | 145200 | 3514299710 | 7820 | 7840 | 7840 | 7810 | 3813 |
| 303 | 20240724 | 145100 | 3484478590 | 7840 | 7860 | 7860 | 7840 | 2817 |
| 304 | 20240724 | 145000 | 3462376280 | 7860 | 7860 | 7860 | 7850 | 1176 |
| 305 | 20240724 | 144900 | 3453140970 | 7860 | 7870 | 7870 | 7850 | 596 |
| 306 | 20240724 | 144800 | 3448457890 | 7870 | 7850 | 7870 | 7850 | 1314 |
| 307 | 20240724 | 144700 | 3438119190 | 7870 | 7870 | 7880 | 7860 | 2459 |
| 308 | 20240724 | 144600 | 3418776240 | 7880 | 7880 | 7890 | 7870 | 2539 |
| 309 | 20240724 | 144500 | 3398770000 | 7900 | 7900 | 7900 | 7880 | 5430 |
| 310 | 20240724 | 144400 | 3355924360 | 7900 | 7870 | 7900 | 7870 | 5872 |
| 311 | 20240724 | 144300 | 3309587270 | 7880 | 7870 | 7880 | 7870 | 1507 |
| 312 | 20240724 | 144200 | 3297726720 | 7870 | 7850 | 7870 | 7850 | 520 |
| 313 | 20240724 | 144100 | 3293638000 | 7850 | 7860 | 7860 | 7830 | 6182 |
| 314 | 20240724 | 144000 | 3245064300 | 7870 | 7850 | 7870 | 7850 | 1423 |
| 315 | 20240724 | 143900 | 3233876880 | 7860 | 7850 | 7860 | 7850 | 1735 |
| 316 | 20240724 | 143800 | 3220248800 | 7850 | 7850 | 7850 | 7840 | 1427 |
| 317 | 20240724 | 143700 | 3209047170 | 7840 | 7830 | 7850 | 7820 | 4606 |
| 318 | 20240724 | 143600 | 3172969840 | 7840 | 7840 | 7850 | 7830 | 2365 |
| 319 | 20240724 | 143500 | 3154416790 | 7850 | 7850 | 7850 | 7840 | 2831 |
| 320 | 20240724 | 143400 | 3132193500 | 7850 | 7830 | 7850 | 7830 | 2499 |
| 321 | 20240724 | 143300 | 3112601220 | 7830 | 7830 | 7840 | 7820 | 2964 |
| 322 | 20240724 | 143200 | 3089392330 | 7830 | 7820 | 7830 | 7820 | 241 |
| 323 | 20240724 | 143100 | 3087505540 | 7830 | 7830 | 7830 | 7820 | 599 |
| 324 | 20240724 | 143000 | 3082816650 | 7830 | 7820 | 7830 | 7820 | 1001 |
| 325 | 20240724 | 142900 | 3074985700 | 7820 | 7820 | 7830 | 7810 | 4537 |
| 326 | 20240724 | 142800 | 3039500740 | 7830 | 7800 | 7840 | 7800 | 2603 |
| 327 | 20240724 | 142700 | 3019129170 | 7810 | 7800 | 7810 | 7790 | 7830 |
| 328 | 20240724 | 142600 | 2958053510 | 7790 | 7790 | 7800 | 7780 | 3436 |
| 329 | 20240724 | 142500 | 2931286950 | 7790 | 7790 | 7790 | 7780 | 213 |
| 330 | 20240724 | 142400 | 2929627850 | 7780 | 7780 | 7790 | 7780 | 629 |
| 331 | 20240724 | 142300 | 2924728150 | 7790 | 7790 | 7790 | 7780 | 338 |
| 332 | 20240724 | 142200 | 2922095390 | 7790 | 7780 | 7790 | 7780 | 278 |
| 333 | 20240724 | 142100 | 2919931000 | 7780 | 7790 | 7790 | 7780 | 1614 |
| 334 | 20240724 | 142000 | 2907358000 | 7790 | 7770 | 7790 | 7770 | 223 |
| 335 | 20240724 | 141900 | 2905622870 | 7780 | 7780 | 7800 | 7780 | 3634 |
| 336 | 20240724 | 141800 | 2877326550 | 7780 | 7760 | 7780 | 7760 | 878 |
| 337 | 20240724 | 141700 | 2870503810 | 7770 | 7760 | 7770 | 7760 | 187 |
| 338 | 20240724 | 141600 | 2869051630 | 7760 | 7750 | 7760 | 7740 | 301 |
| 339 | 20240724 | 141500 | 2866718220 | 7760 | 7760 | 7760 | 7750 | 245 |
| 340 | 20240724 | 141400 | 2864818390 | 7760 | 7760 | 7760 | 7750 | 667 |
| 341 | 20240724 | 141300 | 2859642520 | 7770 | 7760 | 7770 | 7760 | 263 |
| 342 | 20240724 | 141200 | 2857600700 | 7770 | 7770 | 7770 | 7760 | 799 |
| 343 | 20240724 | 141100 | 2851392640 | 7770 | 7770 | 7770 | 7760 | 65 |
| 344 | 20240724 | 141000 | 2850887660 | 7770 | 7770 | 7770 | 7760 | 134 |
| 345 | 20240724 | 140900 | 2849846650 | 7770 | 7760 | 7770 | 7760 | 167 |
| 346 | 20240724 | 140800 | 2848550510 | 7760 | 7770 | 7770 | 7760 | 987 |
| 347 | 20240724 | 140700 | 2840890670 | 7760 | 7770 | 7770 | 7760 | 1605 |
| 348 | 20240724 | 140600 | 2828420740 | 7770 | 7750 | 7770 | 7750 | 2042 |
| 349 | 20240724 | 140500 | 2812563200 | 7750 | 7750 | 7750 | 7750 | 321 |
| 350 | 20240724 | 140400 | 2810075450 | 7750 | 7750 | 7750 | 7740 | 131 |
| 351 | 20240724 | 140300 | 2809060340 | 7740 | 7740 | 7750 | 7720 | 2053 |
| 352 | 20240724 | 140200 | 2793172130 | 7740 | 7730 | 7740 | 7720 | 368 |
| 353 | 20240724 | 140100 | 2790328330 | 7730 | 7730 | 7740 | 7730 | 72 |
| 354 | 20240724 | 140000 | 2789771270 | 7730 | 7730 | 7740 | 7730 | 288 |
| 355 | 20240724 | 135900 | 2787542930 | 7730 | 7730 | 7730 | 7730 | 31 |
| 356 | 20240724 | 135800 | 2787303300 | 7730 | 7740 | 7740 | 7730 | 713 |
| 357 | 20240724 | 135700 | 2781786050 | 7750 | 7750 | 7750 | 7750 | 50 |
| 358 | 20240724 | 135600 | 2781398550 | 7750 | 7750 | 7750 | 7750 | 50 |
| 359 | 20240724 | 135500 | 2781011050 | 7750 | 7730 | 7750 | 7730 | 1446 |
| 360 | 20240724 | 135400 | 2769819090 | 7740 | 7740 | 7740 | 7730 | 143 |
| 361 | 20240724 | 135300 | 2768712860 | 7740 | 7740 | 7740 | 7730 | 411 |
| 362 | 20240724 | 135200 | 2765535030 | 7740 | 7730 | 7740 | 7730 | 95 |
| 363 | 20240724 | 135100 | 2764799850 | 7720 | 7740 | 7740 | 7720 | 35 |
| 364 | 20240724 | 135000 | 2764529350 | 7730 | 7730 | 7730 | 7730 | 301 |
| 365 | 20240724 | 134900 | 2762202620 | 7730 | 7720 | 7730 | 7720 | 192 |
| 366 | 20240724 | 134800 | 2760719580 | 7730 | 7730 | 7730 | 7730 | 155 |
| 367 | 20240724 | 134700 | 2759521430 | 7730 | 7730 | 7730 | 7730 | 0 |
| 368 | 20240724 | 134600 | 2759521430 | 7730 | 7720 | 7730 | 7720 | 165 |
| 369 | 20240724 | 134500 | 2758246110 | 7730 | 7730 | 7730 | 7730 | 65 |
| 370 | 20240724 | 134400 | 2757743660 | 7720 | 7730 | 7730 | 7710 | 148 |
| 371 | 20240724 | 134300 | 2756600540 | 7720 | 7720 | 7730 | 7720 | 1978 |
| 372 | 20240724 | 134200 | 2741320960 | 7740 | 7730 | 7740 | 7730 | 109 |
| 373 | 20240724 | 134100 | 2740477890 | 7730 | 7730 | 7740 | 7730 | 81 |
| 374 | 20240724 | 134000 | 2739851260 | 7730 | 7740 | 7750 | 7730 | 1033 |
| 375 | 20240724 | 133900 | 2731865050 | 7730 | 7740 | 7750 | 7730 | 1068 |
| 376 | 20240724 | 133800 | 2723603200 | 7750 | 7750 | 7750 | 7740 | 1044 |
| 377 | 20240724 | 133700 | 2715522130 | 7750 | 7760 | 7770 | 7750 | 3779 |
| 378 | 20240724 | 133600 | 2686232560 | 7770 | 7770 | 7770 | 7760 | 310 |
| 379 | 20240724 | 133500 | 2683826270 | 7770 | 7750 | 7770 | 7750 | 188 |
| 380 | 20240724 | 133400 | 2682367510 | 7760 | 7770 | 7780 | 7760 | 3134 |
| 381 | 20240724 | 133300 | 2658041370 | 7770 | 7760 | 7770 | 7750 | 5019 |
| 382 | 20240724 | 133200 | 2619101750 | 7760 | 7750 | 7760 | 7740 | 1444 |
| 383 | 20240724 | 133100 | 2607910050 | 7750 | 7750 | 7750 | 7750 | 18 |
| 384 | 20240724 | 133000 | 2607770550 | 7740 | 7750 | 7750 | 7740 | 199 |
| 385 | 20240724 | 132900 | 2606229390 | 7750 | 7750 | 7750 | 7750 | 50 |
| 386 | 20240724 | 132800 | 2605841890 | 7750 | 7750 | 7750 | 7750 | 52 |
| 387 | 20240724 | 132700 | 2605438890 | 7740 | 7740 | 7740 | 7740 | 34 |
| 388 | 20240724 | 132600 | 2605175730 | 7750 | 7740 | 7750 | 7740 | 1608 |
| 389 | 20240724 | 132500 | 2592727420 | 7750 | 7750 | 7750 | 7750 | 90 |
| 390 | 20240724 | 132400 | 2592029920 | 7750 | 7730 | 7750 | 7730 | 865 |
| 391 | 20240724 | 132300 | 2585328070 | 7740 | 7740 | 7740 | 7740 | 30 |
| 392 | 20240724 | 132200 | 2585095870 | 7740 | 7740 | 7750 | 7730 | 422 |
| 393 | 20240724 | 132100 | 2581830490 | 7730 | 7730 | 7750 | 7730 | 64 |
| 394 | 20240724 | 132000 | 2581334750 | 7730 | 7740 | 7750 | 7730 | 130 |
| 395 | 20240724 | 131900 | 2580328700 | 7740 | 7740 | 7750 | 7740 | 45 |
| 396 | 20240724 | 131800 | 2579980390 | 7730 | 7750 | 7750 | 7730 | 2513 |
| 397 | 20240724 | 131700 | 2560529620 | 7750 | 7750 | 7750 | 7750 | 80 |
| 398 | 20240724 | 131600 | 2559909620 | 7750 | 7760 | 7760 | 7750 | 1240 |
| 399 | 20240724 | 131500 | 2550295430 | 7750 | 7750 | 7760 | 7750 | 1058 |
| 400 | 20240724 | 131400 | 2542095920 | 7750 | 7750 | 7750 | 7740 | 154 |
| 401 | 20240724 | 131300 | 2540903300 | 7750 | 7750 | 7750 | 7750 | 165 |
| 402 | 20240724 | 131200 | 2539624550 | 7740 | 7750 | 7750 | 7740 | 222 |
| 403 | 20240724 | 131100 | 2537905450 | 7750 | 7750 | 7750 | 7740 | 48 |
| 404 | 20240724 | 131000 | 2537533480 | 7750 | 7760 | 7760 | 7740 | 1107 |
| 405 | 20240724 | 130900 | 2528962670 | 7750 | 7750 | 7750 | 7740 | 1522 |
| 406 | 20240724 | 130800 | 2517180250 | 7740 | 7750 | 7750 | 7740 | 182 |
| 407 | 20240724 | 130700 | 2515771070 | 7750 | 7750 | 7750 | 7750 | 32 |
| 408 | 20240724 | 130600 | 2515523070 | 7750 | 7740 | 7750 | 7740 | 102 |
| 409 | 20240724 | 130500 | 2514732890 | 7740 | 7730 | 7740 | 7730 | 155 |
| 410 | 20240724 | 130400 | 2513533940 | 7740 | 7750 | 7750 | 7740 | 826 |
| 411 | 20240724 | 130300 | 2507138240 | 7740 | 7750 | 7750 | 7740 | 186 |
| 412 | 20240724 | 130200 | 2505696860 | 7750 | 7750 | 7750 | 7750 | 853 |
| 413 | 20240724 | 130100 | 2499086110 | 7760 | 7760 | 7760 | 7750 | 204 |
| 414 | 20240724 | 130000 | 2497504420 | 7760 | 7760 | 7760 | 7750 | 520 |
| 415 | 20240724 | 125900 | 2493472450 | 7760 | 7760 | 7760 | 7750 | 299 |
| 416 | 20240724 | 125800 | 2491152720 | 7760 | 7760 | 7770 | 7750 | 909 |
| 417 | 20240724 | 125700 | 2484098510 | 7760 | 7760 | 7760 | 7750 | 143 |
| 418 | 20240724 | 125600 | 2482988950 | 7750 | 7760 | 7760 | 7750 | 52 |
| 419 | 20240724 | 125500 | 2482585440 | 7750 | 7750 | 7760 | 7730 | 486 |
| 420 | 20240724 | 125400 | 2478826020 | 7750 | 7760 | 7760 | 7740 | 3742 |
| 421 | 20240724 | 125300 | 2449799460 | 7770 | 7780 | 7780 | 7770 | 214 |
| 422 | 20240724 | 125200 | 2448135630 | 7780 | 7780 | 7780 | 7770 | 101 |
| 423 | 20240724 | 125100 | 2447350200 | 7770 | 7770 | 7770 | 7760 | 1122 |
| 424 | 20240724 | 125000 | 2438642260 | 7770 | 7760 | 7770 | 7760 | 905 |
| 425 | 20240724 | 124900 | 2431613840 | 7760 | 7760 | 7760 | 7760 | 51 |
| 426 | 20240724 | 124800 | 2431218080 | 7760 | 7760 | 7760 | 7750 | 619 |
| 427 | 20240724 | 124700 | 2426414770 | 7760 | 7760 | 7770 | 7760 | 1302 |
| 428 | 20240724 | 124600 | 2416310340 | 7750 | 7740 | 7750 | 7730 | 706 |
| 429 | 20240724 | 124500 | 2410844240 | 7740 | 7750 | 7750 | 7740 | 1563 |
| 430 | 20240724 | 124400 | 2398745550 | 7740 | 7760 | 7760 | 7730 | 1886 |
| 431 | 20240724 | 124300 | 2384153630 | 7740 | 7750 | 7760 | 7720 | 1100 |
| 432 | 20240724 | 124200 | 2375648220 | 7730 | 7760 | 7760 | 7730 | 942 |
| 433 | 20240724 | 124100 | 2368348900 | 7750 | 7750 | 7760 | 7740 | 755 |
| 434 | 20240724 | 124000 | 2362497610 | 7750 | 7760 | 7760 | 7750 | 176 |
| 435 | 20240724 | 123900 | 2361133110 | 7760 | 7750 | 7760 | 7750 | 201 |
| 436 | 20240724 | 123800 | 2359574060 | 7760 | 7760 | 7760 | 7760 | 52 |
| 437 | 20240724 | 123700 | 2359170540 | 7760 | 7770 | 7780 | 7760 | 2326 |
| 438 | 20240724 | 123600 | 2341098230 | 7780 | 7780 | 7780 | 7770 | 233 |
| 439 | 20240724 | 123500 | 2339285630 | 7780 | 7780 | 7780 | 7780 | 56 |
| 440 | 20240724 | 123400 | 2338849950 | 7780 | 7780 | 7780 | 7780 | 63 |
| 441 | 20240724 | 123300 | 2338359810 | 7780 | 7790 | 7790 | 7770 | 641 |
| 442 | 20240724 | 123200 | 2333375140 | 7790 | 7790 | 7790 | 7790 | 346 |
| 443 | 20240724 | 123100 | 2330679800 | 7780 | 7780 | 7790 | 7780 | 694 |
| 444 | 20240724 | 123000 | 2325280100 | 7790 | 7740 | 7790 | 7740 | 11471 |
| 445 | 20240724 | 122900 | 2236246230 | 7750 | 7750 | 7760 | 7750 | 380 |
| 446 | 20240724 | 122800 | 2233300730 | 7760 | 7750 | 7760 | 7750 | 62 |
| 447 | 20240724 | 122700 | 2232819620 | 7760 | 7750 | 7760 | 7740 | 444 |
| 448 | 20240724 | 122600 | 2229379060 | 7750 | 7740 | 7760 | 7740 | 1262 |
| 449 | 20240724 | 122500 | 2219591370 | 7740 | 7730 | 7740 | 7720 | 1066 |
| 450 | 20240724 | 122400 | 2211357010 | 7730 | 7760 | 7760 | 7730 | 1423 |
| 451 | 20240724 | 122300 | 2200333090 | 7740 | 7750 | 7760 | 7740 | 2180 |
| 452 | 20240724 | 122200 | 2183434630 | 7760 | 7750 | 7760 | 7750 | 1409 |
| 453 | 20240724 | 122100 | 2172502060 | 7760 | 7750 | 7760 | 7750 | 772 |
| 454 | 20240724 | 122000 | 2166512730 | 7760 | 7750 | 7760 | 7750 | 1462 |
| 455 | 20240724 | 121900 | 2155170060 | 7760 | 7760 | 7760 | 7750 | 683 |
| 456 | 20240724 | 121800 | 2149874230 | 7750 | 7760 | 7760 | 7750 | 162 |
| 457 | 20240724 | 121700 | 2148617470 | 7760 | 7750 | 7760 | 7750 | 1825 |
| 458 | 20240724 | 121600 | 2134461220 | 7750 | 7750 | 7750 | 7750 | 1337 |
| 459 | 20240724 | 121500 | 2124099470 | 7760 | 7750 | 7760 | 7750 | 195 |
| 460 | 20240724 | 121400 | 2122586400 | 7760 | 7750 | 7760 | 7750 | 163 |
| 461 | 20240724 | 121300 | 2121321650 | 7750 | 7750 | 7750 | 7750 | 261 |
| 462 | 20240724 | 121200 | 2119298900 | 7750 | 7740 | 7750 | 7740 | 74 |
| 463 | 20240724 | 121100 | 2118725520 | 7760 | 7750 | 7760 | 7750 | 542 |
| 464 | 20240724 | 121000 | 2114524520 | 7750 | 7740 | 7750 | 7740 | 3360 |
| 465 | 20240724 | 120900 | 2088506680 | 7740 | 7740 | 7750 | 7740 | 138 |
| 466 | 20240724 | 120800 | 2087437560 | 7750 | 7750 | 7750 | 7750 | 111 |
| 467 | 20240724 | 120700 | 2086577310 | 7750 | 7740 | 7750 | 7740 | 77 |
| 468 | 20240724 | 120600 | 2085980820 | 7750 | 7730 | 7750 | 7730 | 251 |
| 469 | 20240724 | 120500 | 2084037390 | 7730 | 7740 | 7740 | 7730 | 527 |
| 470 | 20240724 | 120400 | 2079958470 | 7730 | 7730 | 7740 | 7730 | 52 |
| 471 | 20240724 | 120300 | 2079556010 | 7740 | 7720 | 7740 | 7720 | 268 |
| 472 | 20240724 | 120200 | 2077485090 | 7720 | 7740 | 7740 | 7720 | 691 |
| 473 | 20240724 | 120100 | 2072142750 | 7730 | 7730 | 7740 | 7730 | 115 |
| 474 | 20240724 | 120000 | 2071252680 | 7730 | 7730 | 7730 | 7730 | 6 |
| 475 | 20240724 | 115900 | 2071206300 | 7740 | 7730 | 7740 | 7730 | 333 |
| 476 | 20240724 | 115800 | 2068629180 | 7740 | 7730 | 7740 | 7730 | 156 |
| 477 | 20240724 | 115700 | 2067422340 | 7730 | 7730 | 7740 | 7730 | 165 |
| 478 | 20240724 | 115600 | 2066146380 | 7720 | 7720 | 7720 | 7720 | 15 |
| 479 | 20240724 | 115500 | 2066030580 | 7730 | 7730 | 7740 | 7730 | 1555 |
| 480 | 20240724 | 115400 | 2054010130 | 7740 | 7740 | 7750 | 7730 | 1199 |
| 481 | 20240724 | 115300 | 2044729230 | 7740 | 7740 | 7750 | 7740 | 1360 |
| 482 | 20240724 | 115200 | 2034201540 | 7740 | 7750 | 7750 | 7740 | 400 |
| 483 | 20240724 | 115100 | 2031104950 | 7750 | 7740 | 7750 | 7740 | 122 |
| 484 | 20240724 | 115000 | 2030159500 | 7740 | 7740 | 7750 | 7740 | 171 |
| 485 | 20240724 | 114900 | 2028834890 | 7740 | 7740 | 7750 | 7740 | 195 |
| 486 | 20240724 | 114800 | 2027325090 | 7740 | 7750 | 7750 | 7730 | 418 |
| 487 | 20240724 | 114700 | 2024089190 | 7750 | 7740 | 7750 | 7740 | 1393 |
| 488 | 20240724 | 114600 | 2013306780 | 7740 | 7740 | 7750 | 7740 | 497 |
| 489 | 20240724 | 114500 | 2009457770 | 7740 | 7750 | 7750 | 7730 | 807 |
| 490 | 20240724 | 114400 | 2003210310 | 7750 | 7740 | 7750 | 7740 | 74 |
| 491 | 20240724 | 114300 | 2002636820 | 7740 | 7750 | 7750 | 7740 | 3668 |
| 492 | 20240724 | 114200 | 1974209840 | 7750 | 7750 | 7760 | 7750 | 208 |
| 493 | 20240724 | 114100 | 1972595790 | 7760 | 7750 | 7760 | 7750 | 364 |
| 494 | 20240724 | 114000 | 1969772790 | 7750 | 7750 | 7760 | 7750 | 652 |
| 495 | 20240724 | 113900 | 1964718900 | 7760 | 7750 | 7760 | 7750 | 424 |
| 496 | 20240724 | 113800 | 1961430080 | 7750 | 7750 | 7760 | 7750 | 1116 |
| 497 | 20240724 | 113700 | 1952780080 | 7750 | 7750 | 7760 | 7750 | 108 |
| 498 | 20240724 | 113600 | 1951942530 | 7760 | 7750 | 7760 | 7750 | 175 |
| 499 | 20240724 | 113500 | 1950584620 | 7760 | 7750 | 7760 | 7750 | 2756 |
| 500 | 20240724 | 113400 | 1929224120 | 7750 | 7750 | 7760 | 7750 | 1730 |
| 501 | 20240724 | 113300 | 1915801570 | 7750 | 7760 | 7760 | 7750 | 53 |
| 502 | 20240724 | 113200 | 1915390320 | 7750 | 7750 | 7760 | 7750 | 2388 |
| 503 | 20240724 | 113100 | 1896859610 | 7750 | 7760 | 7760 | 7750 | 600 |
| 504 | 20240724 | 113000 | 1892206850 | 7750 | 7750 | 7760 | 7750 | 111 |
| 505 | 20240724 | 112900 | 1891345550 | 7750 | 7750 | 7760 | 7750 | 216 |
| 506 | 20240724 | 112800 | 1889671050 | 7750 | 7760 | 7760 | 7750 | 199 |
| 507 | 20240724 | 112700 | 1888127810 | 7760 | 7750 | 7760 | 7750 | 1871 |
| 508 | 20240724 | 112600 | 1873626520 | 7750 | 7740 | 7750 | 7740 | 650 |
| 509 | 20240724 | 112500 | 1868594210 | 7750 | 7750 | 7760 | 7740 | 2557 |
| 510 | 20240724 | 112400 | 1848780590 | 7750 | 7750 | 7750 | 7750 | 93 |
| 511 | 20240724 | 112300 | 1848059840 | 7740 | 7750 | 7750 | 7740 | 575 |
| 512 | 20240724 | 112200 | 1843606810 | 7750 | 7750 | 7750 | 7750 | 600 |
| 513 | 20240724 | 112100 | 1838956810 | 7750 | 7750 | 7750 | 7740 | 643 |
| 514 | 20240724 | 112000 | 1833976570 | 7740 | 7740 | 7750 | 7740 | 179 |
| 515 | 20240724 | 111900 | 1832590600 | 7750 | 7750 | 7750 | 7740 | 404 |
| 516 | 20240724 | 111800 | 1829459710 | 7750 | 7740 | 7750 | 7740 | 203 |
| 517 | 20240724 | 111700 | 1827886590 | 7740 | 7750 | 7750 | 7740 | 230 |
| 518 | 20240724 | 111600 | 1826104840 | 7740 | 7740 | 7750 | 7740 | 333 |
| 519 | 20240724 | 111500 | 1823525810 | 7750 | 7740 | 7750 | 7740 | 195 |
| 520 | 20240724 | 111400 | 1822014710 | 7740 | 7730 | 7740 | 7730 | 917 |
| 521 | 20240724 | 111300 | 1814924920 | 7720 | 7720 | 7730 | 7720 | 412 |
| 522 | 20240724 | 111200 | 1811740670 | 7730 | 7700 | 7730 | 7700 | 555 |
| 523 | 20240724 | 111100 | 1807461440 | 7710 | 7700 | 7710 | 7700 | 74 |
| 524 | 20240724 | 111000 | 1806891140 | 7690 | 7700 | 7710 | 7690 | 421 |
| 525 | 20240724 | 110900 | 1803648910 | 7690 | 7690 | 7700 | 7680 | 594 |
| 526 | 20240724 | 110800 | 1799080610 | 7680 | 7690 | 7700 | 7680 | 363 |
| 527 | 20240724 | 110700 | 1796288690 | 7690 | 7700 | 7700 | 7690 | 433 |
| 528 | 20240724 | 110600 | 1792954950 | 7700 | 7700 | 7710 | 7700 | 78 |
| 529 | 20240724 | 110500 | 1792353750 | 7700 | 7710 | 7720 | 7680 | 863 |
| 530 | 20240724 | 110400 | 1785709340 | 7710 | 7720 | 7720 | 7710 | 57 |
| 531 | 20240724 | 110300 | 1785269720 | 7720 | 7710 | 7720 | 7710 | 156 |
| 532 | 20240724 | 110200 | 1784065520 | 7710 | 7700 | 7720 | 7700 | 589 |
| 533 | 20240724 | 110100 | 1779524570 | 7700 | 7700 | 7720 | 7700 | 547 |
| 534 | 20240724 | 110000 | 1775307530 | 7700 | 7700 | 7700 | 7700 | 37 |
| 535 | 20240724 | 105900 | 1775022630 | 7710 | 7700 | 7710 | 7690 | 122 |
| 536 | 20240724 | 105800 | 1774082910 | 7710 | 7660 | 7710 | 7660 | 1051 |
| 537 | 20240724 | 105700 | 1766007100 | 7670 | 7670 | 7670 | 7650 | 1218 |
| 538 | 20240724 | 105600 | 1756681010 | 7660 | 7670 | 7670 | 7650 | 251 |
| 539 | 20240724 | 105500 | 1754757440 | 7670 | 7670 | 7670 | 7650 | 536 |
| 540 | 20240724 | 105400 | 1750646560 | 7650 | 7640 | 7680 | 7640 | 853 |
| 541 | 20240724 | 105300 | 1744118480 | 7630 | 7630 | 7650 | 7620 | 876 |
| 542 | 20240724 | 105200 | 1737430920 | 7630 | 7650 | 7660 | 7620 | 7881 |
| 543 | 20240724 | 105100 | 1677113120 | 7650 | 7680 | 7680 | 7650 | 3301 |
| 544 | 20240724 | 105000 | 1651819210 | 7680 | 7680 | 7690 | 7670 | 403 |
| 545 | 20240724 | 104900 | 1648724410 | 7690 | 7680 | 7710 | 7670 | 3690 |
| 546 | 20240724 | 104800 | 1620367700 | 7680 | 7690 | 7690 | 7680 | 191 |
| 547 | 20240724 | 104700 | 1618899030 | 7680 | 7680 | 7690 | 7680 | 332 |
| 548 | 20240724 | 104600 | 1616346260 | 7690 | 7710 | 7710 | 7680 | 3020 |
| 549 | 20240724 | 104500 | 1593106000 | 7720 | 7750 | 7750 | 7720 | 1894 |
| 550 | 20240724 | 104400 | 1578468490 | 7740 | 7720 | 7750 | 7720 | 1554 |
| 551 | 20240724 | 104300 | 1566435680 | 7740 | 7730 | 7740 | 7720 | 692 |
| 552 | 20240724 | 104200 | 1561091650 | 7720 | 7730 | 7740 | 7720 | 1803 |
| 553 | 20240724 | 104100 | 1547154020 | 7730 | 7740 | 7740 | 7720 | 140 |
| 554 | 20240724 | 104000 | 1546070780 | 7720 | 7740 | 7750 | 7720 | 3227 |
| 555 | 20240724 | 103900 | 1521116470 | 7740 | 7740 | 7750 | 7740 | 360 |
| 556 | 20240724 | 103800 | 1518328240 | 7740 | 7750 | 7750 | 7740 | 2882 |
| 557 | 20240724 | 103700 | 1495992800 | 7760 | 7760 | 7760 | 7750 | 732 |
| 558 | 20240724 | 103600 | 1490317610 | 7750 | 7750 | 7760 | 7750 | 429 |
| 559 | 20240724 | 103500 | 1486989970 | 7750 | 7750 | 7760 | 7750 | 126 |
| 560 | 20240724 | 103400 | 1486012470 | 7750 | 7750 | 7750 | 7740 | 1784 |
| 561 | 20240724 | 103300 | 1472186630 | 7740 | 7750 | 7750 | 7740 | 307 |
| 562 | 20240724 | 103200 | 1469809300 | 7750 | 7740 | 7750 | 7740 | 41 |
| 563 | 20240724 | 103100 | 1469491670 | 7750 | 7740 | 7750 | 7740 | 710 |
| 564 | 20240724 | 103000 | 1463995110 | 7740 | 7750 | 7750 | 7740 | 779 |
| 565 | 20240724 | 102900 | 1457963960 | 7750 | 7750 | 7750 | 7750 | 222 |
| 566 | 20240724 | 102800 | 1456243460 | 7740 | 7740 | 7740 | 7740 | 275 |
| 567 | 20240724 | 102700 | 1454114960 | 7750 | 7740 | 7750 | 7740 | 899 |
| 568 | 20240724 | 102600 | 1447156200 | 7730 | 7730 | 7730 | 7730 | 518 |
| 569 | 20240724 | 102500 | 1443152060 | 7720 | 7730 | 7730 | 7720 | 700 |
| 570 | 20240724 | 102400 | 1437741180 | 7720 | 7730 | 7730 | 7720 | 230 |
| 571 | 20240724 | 102300 | 1435963350 | 7740 | 7720 | 7750 | 7720 | 2516 |
| 572 | 20240724 | 102200 | 1416490280 | 7720 | 7720 | 7720 | 7710 | 245 |
| 573 | 20240724 | 102100 | 1414599000 | 7720 | 7720 | 7740 | 7720 | 815 |
| 574 | 20240724 | 102000 | 1408306620 | 7720 | 7720 | 7720 | 7710 | 159 |
| 575 | 20240724 | 101900 | 1407079150 | 7710 | 7730 | 7730 | 7710 | 474 |
| 576 | 20240724 | 101800 | 1403418590 | 7740 | 7750 | 7760 | 7740 | 1309 |
| 577 | 20240724 | 101700 | 1393283460 | 7750 | 7720 | 7750 | 7720 | 1628 |
| 578 | 20240724 | 101600 | 1380672220 | 7710 | 7720 | 7720 | 7710 | 104 |
| 579 | 20240724 | 101500 | 1379869470 | 7710 | 7710 | 7720 | 7700 | 424 |
| 580 | 20240724 | 101400 | 1376601060 | 7710 | 7700 | 7720 | 7700 | 413 |
| 581 | 20240724 | 101300 | 1373415730 | 7700 | 7740 | 7750 | 7700 | 1729 |
| 582 | 20240724 | 101200 | 1360069770 | 7740 | 7740 | 7740 | 7740 | 221 |
| 583 | 20240724 | 101100 | 1358359230 | 7740 | 7730 | 7740 | 7730 | 647 |
| 584 | 20240724 | 101000 | 1353353900 | 7730 | 7730 | 7730 | 7730 | 280 |
| 585 | 20240724 | 100900 | 1351189500 | 7730 | 7740 | 7740 | 7730 | 386 |
| 586 | 20240724 | 100800 | 1348205220 | 7740 | 7730 | 7740 | 7730 | 3024 |
| 587 | 20240724 | 100700 | 1324827280 | 7730 | 7730 | 7730 | 7730 | 170 |
| 588 | 20240724 | 100600 | 1323513180 | 7730 | 7730 | 7740 | 7730 | 1171 |
| 589 | 20240724 | 100500 | 1314461190 | 7720 | 7730 | 7740 | 7720 | 167 |
| 590 | 20240724 | 100400 | 1313171010 | 7730 | 7710 | 7730 | 7700 | 204 |
| 591 | 20240724 | 100300 | 1311597670 | 7710 | 7730 | 7730 | 7710 | 777 |
| 592 | 20240724 | 100200 | 1305600370 | 7730 | 7720 | 7730 | 7720 | 291 |
| 593 | 20240724 | 100100 | 1303352540 | 7720 | 7720 | 7720 | 7710 | 1656 |
| 594 | 20240724 | 100000 | 1290568280 | 7720 | 7750 | 7750 | 7720 | 978 |
| 595 | 20240724 | 095900 | 1283003160 | 7740 | 7740 | 7740 | 7740 | 289 |
| 596 | 20240724 | 095800 | 1280766300 | 7740 | 7740 | 7750 | 7740 | 143 |
| 597 | 20240724 | 095700 | 1279658850 | 7730 | 7720 | 7730 | 7720 | 435 |
| 598 | 20240724 | 095600 | 1276298830 | 7720 | 7720 | 7720 | 7720 | 422 |
| 599 | 20240724 | 095500 | 1273040990 | 7720 | 7750 | 7750 | 7720 | 1573 |
| 600 | 20240724 | 095400 | 1260888090 | 7750 | 7760 | 7770 | 7750 | 270 |
| 601 | 20240724 | 095300 | 1258793690 | 7760 | 7770 | 7770 | 7760 | 1182 |
| 602 | 20240724 | 095200 | 1249621360 | 7750 | 7730 | 7750 | 7710 | 3330 |
| 603 | 20240724 | 095100 | 1223873470 | 7740 | 7700 | 7740 | 7700 | 1500 |
| 604 | 20240724 | 095000 | 1212305260 | 7700 | 7730 | 7730 | 7700 | 2385 |
| 605 | 20240724 | 094900 | 1193897090 | 7740 | 7740 | 7740 | 7730 | 229 |
| 606 | 20240724 | 094800 | 1192125070 | 7740 | 7740 | 7750 | 7740 | 1113 |
| 607 | 20240724 | 094700 | 1183509960 | 7750 | 7770 | 7770 | 7740 | 1079 |
| 608 | 20240724 | 094600 | 1175145680 | 7760 | 7760 | 7770 | 7740 | 1224 |
| 609 | 20240724 | 094500 | 1165656300 | 7750 | 7750 | 7760 | 7750 | 997 |
| 610 | 20240724 | 094400 | 1157919620 | 7750 | 7750 | 7760 | 7750 | 588 |
| 611 | 20240724 | 094300 | 1153361780 | 7750 | 7770 | 7770 | 7750 | 818 |
| 612 | 20240724 | 094200 | 1147018050 | 7770 | 7770 | 7770 | 7770 | 248 |
| 613 | 20240724 | 094100 | 1145091090 | 7770 | 7750 | 7770 | 7750 | 888 |
| 614 | 20240724 | 094000 | 1138200810 | 7750 | 7760 | 7770 | 7750 | 566 |
| 615 | 20240724 | 093900 | 1133808010 | 7750 | 7770 | 7770 | 7740 | 1211 |
| 616 | 20240724 | 093800 | 1124416920 | 7780 | 7780 | 7780 | 7750 | 779 |
| 617 | 20240724 | 093700 | 1118365000 | 7780 | 7780 | 7790 | 7770 | 734 |
| 618 | 20240724 | 093600 | 1112655180 | 7770 | 7770 | 7790 | 7760 | 610 |
| 619 | 20240724 | 093500 | 1107915150 | 7770 | 7770 | 7770 | 7740 | 2152 |
| 620 | 20240724 | 093400 | 1091213820 | 7780 | 7770 | 7820 | 7760 | 1864 |
| 621 | 20240724 | 093300 | 1076700650 | 7770 | 7820 | 7830 | 7750 | 4340 |
| 622 | 20240724 | 093200 | 1042870160 | 7820 | 7820 | 7830 | 7810 | 1027 |
| 623 | 20240724 | 093100 | 1034838940 | 7810 | 7790 | 7810 | 7780 | 5234 |
| 624 | 20240724 | 093000 | 994009400 | 7800 | 7820 | 7820 | 7800 | 5900 |
| 625 | 20240724 | 092900 | 947928720 | 7830 | 7800 | 7860 | 7800 | 5396 |
| 626 | 20240724 | 092800 | 905671920 | 7810 | 7790 | 7810 | 7790 | 1681 |
| 627 | 20240724 | 092700 | 892567290 | 7790 | 7800 | 7810 | 7790 | 2204 |
| 628 | 20240724 | 092600 | 875378400 | 7810 | 7780 | 7810 | 7770 | 8187 |
| 629 | 20240724 | 092500 | 811569750 | 7790 | 7760 | 7790 | 7750 | 3343 |
| 630 | 20240724 | 092400 | 785582470 | 7770 | 7750 | 7770 | 7740 | 4506 |
| 631 | 20240724 | 092300 | 750608030 | 7750 | 7750 | 7750 | 7750 | 1300 |
| 632 | 20240724 | 092200 | 740533030 | 7750 | 7730 | 7760 | 7730 | 1405 |
| 633 | 20240724 | 092100 | 729668610 | 7730 | 7730 | 7740 | 7720 | 2478 |
| 634 | 20240724 | 092000 | 710521030 | 7730 | 7730 | 7730 | 7700 | 5672 |
| 635 | 20240724 | 091900 | 666787970 | 7720 | 7720 | 7730 | 7710 | 2194 |
| 636 | 20240724 | 091800 | 649863390 | 7710 | 7760 | 7770 | 7710 | 2377 |
| 637 | 20240724 | 091700 | 631453470 | 7760 | 7780 | 7790 | 7750 | 3815 |
| 638 | 20240724 | 091600 | 601816380 | 7770 | 7720 | 7780 | 7720 | 5786 |
| 639 | 20240724 | 091500 | 556978610 | 7730 | 7740 | 7740 | 7710 | 2417 |
| 640 | 20240724 | 091400 | 538314180 | 7740 | 7750 | 7760 | 7720 | 5065 |
| 641 | 20240724 | 091300 | 499113370 | 7750 | 7750 | 7780 | 7750 | 8057 |
| 642 | 20240724 | 091200 | 436566340 | 7750 | 7750 | 7760 | 7730 | 2683 |
| 643 | 20240724 | 091100 | 415787860 | 7730 | 7730 | 7750 | 7720 | 4779 |
| 644 | 20240724 | 091000 | 378804120 | 7730 | 7730 | 7760 | 7710 | 8832 |
| 645 | 20240724 | 090900 | 310389460 | 7740 | 7710 | 7740 | 7700 | 3865 |
| 646 | 20240724 | 090800 | 280560530 | 7710 | 7740 | 7760 | 7640 | 7786 |
| 647 | 20240724 | 090700 | 220613380 | 7730 | 7650 | 7740 | 7620 | 5505 |
| 648 | 20240724 | 090600 | 178321920 | 7650 | 7620 | 7650 | 7610 | 4113 |
| 649 | 20240724 | 090500 | 146937980 | 7610 | 7580 | 7630 | 7560 | 5760 |
| 650 | 20240724 | 090400 | 103227780 | 7570 | 7540 | 7570 | 7510 | 3122 |
| 651 | 20240724 | 090300 | 79634440 | 7540 | 7550 | 7560 | 7540 | 2155 |
| 652 | 20240724 | 090200 | 63377670 | 7540 | 7450 | 7550 | 7450 | 2036 |
| 653 | 20240724 | 090100 | 48089830 | 7420 | 7430 | 7460 | 7420 | 849 |
| 654 | 20240724 | 090000 | 41768210 | 7400 | 7460 | 7470 | 7400 | 5606 |