32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 3 | 20240725 | 195100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240725 | 195000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240725 | 194900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240725 | 194800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240725 | 194700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240725 | 194600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240725 | 194500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240725 | 194400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240725 | 194300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240725 | 194200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240725 | 194100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240725 | 194000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240725 | 193900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240725 | 193800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240725 | 193700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240725 | 193600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240725 | 193500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240725 | 193400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240725 | 193300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240725 | 193200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240725 | 193100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240725 | 193000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240725 | 192900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240725 | 192800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240725 | 192700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240725 | 192600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240725 | 192500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240725 | 192400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240725 | 192300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240725 | 192200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 33 | 20240725 | 192100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240725 | 192000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240725 | 191900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240725 | 191800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240725 | 191700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240725 | 191600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240725 | 191500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240725 | 191400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240725 | 191300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240725 | 191200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240725 | 191100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240725 | 191000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240725 | 190900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240725 | 190800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240725 | 190700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240725 | 190600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240725 | 190500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240725 | 190400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240725 | 190300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240725 | 190200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240725 | 190100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240725 | 190000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240725 | 185900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240725 | 185800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240725 | 185700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240725 | 185600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240725 | 185500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240725 | 185400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240725 | 185300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240725 | 185200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 63 | 20240725 | 185100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240725 | 185000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240725 | 184900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240725 | 184800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240725 | 184700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240725 | 184600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240725 | 184500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240725 | 184400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240725 | 184300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240725 | 184200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240725 | 184100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240725 | 184000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240725 | 183900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240725 | 183800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240725 | 183700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240725 | 183600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240725 | 183500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240725 | 183400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240725 | 183300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240725 | 183200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240725 | 183100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240725 | 183000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240725 | 182900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240725 | 182800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240725 | 182700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240725 | 182600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240725 | 182500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240725 | 182400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240725 | 182300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240725 | 182200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 93 | 20240725 | 182100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240725 | 182000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240725 | 181900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240725 | 181800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240725 | 181700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240725 | 181600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240725 | 181500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240725 | 181400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240725 | 181300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240725 | 181200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240725 | 181100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240725 | 181000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240725 | 180900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240725 | 180800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240725 | 180700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240725 | 180600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240725 | 180500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240725 | 180400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240725 | 180300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240725 | 180200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240725 | 180100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240725 | 180000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240725 | 175900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240725 | 175800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240725 | 175700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240725 | 175600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240725 | 175500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240725 | 175400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240725 | 175300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240725 | 175200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 123 | 20240725 | 175100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240725 | 175000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240725 | 174900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240725 | 174800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240725 | 174700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240725 | 174600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240725 | 174500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240725 | 174400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240725 | 174300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240725 | 174200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240725 | 174100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240725 | 174000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240725 | 173900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240725 | 173800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240725 | 173700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240725 | 173600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240725 | 173500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240725 | 173400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240725 | 173300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240725 | 173200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240725 | 173100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240725 | 173000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240725 | 172900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240725 | 172800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240725 | 172700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240725 | 172600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240725 | 172500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240725 | 172400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240725 | 172300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240725 | 172200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 153 | 20240725 | 172100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240725 | 172000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240725 | 171900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240725 | 171800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240725 | 171700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240725 | 171600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240725 | 171500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240725 | 171400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240725 | 171300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240725 | 171200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240725 | 171100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240725 | 171000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240725 | 170900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240725 | 170800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240725 | 170700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240725 | 170600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240725 | 170500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240725 | 170400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240725 | 170300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240725 | 170200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240725 | 170100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240725 | 170000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240725 | 165900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240725 | 165800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240725 | 165700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240725 | 165600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240725 | 165500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240725 | 165400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240725 | 165300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240725 | 165200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 183 | 20240725 | 165100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240725 | 165000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240725 | 164900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240725 | 164800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240725 | 164700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240725 | 164600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240725 | 164500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240725 | 164400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240725 | 164300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240725 | 164200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240725 | 164100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20240725 | 164000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20240725 | 163900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20240725 | 163800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20240725 | 163700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20240725 | 163600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20240725 | 163500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20240725 | 163400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20240725 | 163300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20240725 | 163200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20240725 | 163100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20240725 | 163000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20240725 | 162900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20240725 | 162800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20240725 | 162700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20240725 | 162600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20240725 | 162500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20240725 | 162400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20240725 | 162300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20240725 | 162200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 213 | 20240725 | 162100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20240725 | 162000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20240725 | 161900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20240725 | 161800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20240725 | 161700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20240725 | 161600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20240725 | 161500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20240725 | 161400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20240725 | 161300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20240725 | 161200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20240725 | 161100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20240725 | 161000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20240725 | 160900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20240725 | 160800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20240725 | 160700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20240725 | 160600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20240725 | 160500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20240725 | 160400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20240725 | 160300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20240725 | 160200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20240725 | 160100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20240725 | 160000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20240725 | 155900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20240725 | 155800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240725 | 155700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240725 | 155600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240725 | 155500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240725 | 155400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240725 | 155300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240725 | 155200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 243 | 20240725 | 155100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240725 | 155000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240725 | 154900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240725 | 154800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20240725 | 154700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20240725 | 154600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20240725 | 154500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20240725 | 154400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20240725 | 154300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20240725 | 154200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20240725 | 154100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20240725 | 154000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20240725 | 153900 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20240725 | 153800 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20240725 | 153700 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20240725 | 153600 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20240725 | 153500 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20240725 | 153400 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20240725 | 153300 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20240725 | 153200 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20240725 | 153100 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20240725 | 153000 | 3238877730 | 7990 | 7990 | 7990 | 7990 | 12147 |
| 265 | 20240725 | 152900 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 266 | 20240725 | 152800 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 267 | 20240725 | 152700 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 268 | 20240725 | 152600 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 269 | 20240725 | 152500 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 270 | 20240725 | 152400 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 271 | 20240725 | 152300 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 272 | 20240725 | 152200 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 273 | 20240725 | 152100 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 274 | 20240725 | 152000 | 3141823200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 275 | 20240725 | 151900 | 3141823200 | 7970 | 7930 | 7970 | 7930 | 3221 |
| 276 | 20240725 | 151800 | 3116209350 | 7930 | 7940 | 7940 | 7930 | 2166 |
| 277 | 20240725 | 151700 | 3099027130 | 7930 | 7930 | 7940 | 7930 | 448 |
| 278 | 20240725 | 151600 | 3095473480 | 7930 | 7930 | 7940 | 7920 | 2381 |
| 279 | 20240725 | 151500 | 3076590660 | 7940 | 7940 | 7950 | 7930 | 1166 |
| 280 | 20240725 | 151400 | 3067331910 | 7940 | 7940 | 7940 | 7930 | 1391 |
| 281 | 20240725 | 151300 | 3056288150 | 7940 | 7930 | 7940 | 7920 | 4036 |
| 282 | 20240725 | 151200 | 3024262250 | 7930 | 7910 | 7930 | 7910 | 2991 |
| 283 | 20240725 | 151100 | 3000567610 | 7910 | 7890 | 7910 | 7890 | 3732 |
| 284 | 20240725 | 151000 | 2971099860 | 7880 | 7880 | 7880 | 7870 | 1127 |
| 285 | 20240725 | 150900 | 2962222350 | 7880 | 7890 | 7890 | 7880 | 886 |
| 286 | 20240725 | 150800 | 2955239870 | 7880 | 7890 | 7890 | 7880 | 1177 |
| 287 | 20240725 | 150700 | 2945955220 | 7890 | 7890 | 7890 | 7880 | 1185 |
| 288 | 20240725 | 150600 | 2936611170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240725 | 150500 | 2936611170 | 7890 | 7880 | 7890 | 7880 | 461 |
| 290 | 20240725 | 150400 | 2932976580 | 7890 | 7880 | 7890 | 7880 | 92 |
| 291 | 20240725 | 150300 | 2932251610 | 7880 | 7870 | 7900 | 7870 | 7661 |
| 292 | 20240725 | 150200 | 2871771350 | 7880 | 7900 | 7900 | 7870 | 865 |
| 293 | 20240725 | 150100 | 2864954050 | 7890 | 7890 | 7890 | 7890 | 1197 |
| 294 | 20240725 | 150000 | 2855509720 | 7890 | 7890 | 7890 | 7870 | 1283 |
| 295 | 20240725 | 145900 | 2845399170 | 7900 | 7880 | 7900 | 7880 | 1247 |
| 296 | 20240725 | 145800 | 2835563790 | 7880 | 7880 | 7880 | 7870 | 458 |
| 297 | 20240725 | 145700 | 2831956730 | 7870 | 7860 | 7880 | 7850 | 2990 |
| 298 | 20240725 | 145600 | 2808455460 | 7870 | 7880 | 7880 | 7870 | 1912 |
| 299 | 20240725 | 145500 | 2793407650 | 7880 | 7880 | 7880 | 7880 | 397 |
| 300 | 20240725 | 145400 | 2790279290 | 7880 | 7880 | 7880 | 7870 | 390 |
| 301 | 20240725 | 145300 | 2787207270 | 7890 | 7880 | 7890 | 7880 | 266 |
| 302 | 20240725 | 145200 | 2785109950 | 7880 | 7890 | 7890 | 7880 | 57 |
| 303 | 20240725 | 145100 | 2784660720 | 7890 | 7880 | 7890 | 7880 | 656 |
| 304 | 20240725 | 145000 | 2779489380 | 7880 | 7880 | 7880 | 7880 | 344 |
| 305 | 20240725 | 144900 | 2776778660 | 7890 | 7880 | 7890 | 7880 | 247 |
| 306 | 20240725 | 144800 | 2774831070 | 7890 | 7890 | 7890 | 7890 | 238 |
| 307 | 20240725 | 144700 | 2772953250 | 7900 | 7900 | 7900 | 7900 | 240 |
| 308 | 20240725 | 144600 | 2771057250 | 7910 | 7900 | 7910 | 7900 | 171 |
| 309 | 20240725 | 144500 | 2769704650 | 7910 | 7900 | 7910 | 7900 | 820 |
| 310 | 20240725 | 144400 | 2763224900 | 7900 | 7900 | 7910 | 7900 | 1407 |
| 311 | 20240725 | 144300 | 2752108640 | 7900 | 7900 | 7900 | 7900 | 80 |
| 312 | 20240725 | 144200 | 2751476640 | 7900 | 7900 | 7900 | 7900 | 43 |
| 313 | 20240725 | 144100 | 2751136940 | 7900 | 7880 | 7900 | 7880 | 204 |
| 314 | 20240725 | 144000 | 2749527780 | 7890 | 7860 | 7890 | 7860 | 3099 |
| 315 | 20240725 | 143900 | 2725145240 | 7870 | 7870 | 7870 | 7870 | 157 |
| 316 | 20240725 | 143800 | 2723909650 | 7870 | 7870 | 7870 | 7860 | 895 |
| 317 | 20240725 | 143700 | 2716868160 | 7860 | 7860 | 7860 | 7850 | 1341 |
| 318 | 20240725 | 143600 | 2706331510 | 7860 | 7860 | 7860 | 7850 | 104 |
| 319 | 20240725 | 143500 | 2705514080 | 7860 | 7860 | 7870 | 7850 | 4284 |
| 320 | 20240725 | 143400 | 2671859710 | 7870 | 7890 | 7890 | 7870 | 1659 |
| 321 | 20240725 | 143300 | 2658798770 | 7880 | 7900 | 7900 | 7880 | 342 |
| 322 | 20240725 | 143200 | 2656101770 | 7910 | 7910 | 7910 | 7900 | 1340 |
| 323 | 20240725 | 143100 | 2645513690 | 7910 | 7900 | 7910 | 7900 | 336 |
| 324 | 20240725 | 143000 | 2642859180 | 7910 | 7910 | 7910 | 7900 | 690 |
| 325 | 20240725 | 142900 | 2637406280 | 7900 | 7910 | 7910 | 7900 | 48 |
| 326 | 20240725 | 142800 | 2637026980 | 7910 | 7920 | 7920 | 7900 | 2423 |
| 327 | 20240725 | 142700 | 2617865690 | 7930 | 7920 | 7930 | 7920 | 1133 |
| 328 | 20240725 | 142600 | 2608883620 | 7910 | 7930 | 7930 | 7910 | 216 |
| 329 | 20240725 | 142500 | 2607171960 | 7920 | 7930 | 7930 | 7920 | 920 |
| 330 | 20240725 | 142400 | 2599885080 | 7930 | 7910 | 7930 | 7910 | 1327 |
| 331 | 20240725 | 142300 | 2589380860 | 7920 | 7920 | 7920 | 7910 | 82 |
| 332 | 20240725 | 142200 | 2588731700 | 7920 | 7920 | 7920 | 7920 | 95 |
| 333 | 20240725 | 142100 | 2587979300 | 7920 | 7920 | 7920 | 7910 | 1932 |
| 334 | 20240725 | 142000 | 2572686770 | 7920 | 7920 | 7920 | 7910 | 249 |
| 335 | 20240725 | 141900 | 2570715600 | 7920 | 7920 | 7920 | 7920 | 4 |
| 336 | 20240725 | 141800 | 2570683920 | 7920 | 7910 | 7920 | 7910 | 620 |
| 337 | 20240725 | 141700 | 2565776770 | 7920 | 7920 | 7920 | 7920 | 11 |
| 338 | 20240725 | 141600 | 2565689650 | 7920 | 7920 | 7920 | 7920 | 129 |
| 339 | 20240725 | 141500 | 2564667970 | 7910 | 7920 | 7920 | 7900 | 674 |
| 340 | 20240725 | 141400 | 2559336150 | 7920 | 7930 | 7930 | 7910 | 1320 |
| 341 | 20240725 | 141300 | 2548882630 | 7930 | 7930 | 7930 | 7930 | 92 |
| 342 | 20240725 | 141200 | 2548153070 | 7930 | 7930 | 7930 | 7930 | 478 |
| 343 | 20240725 | 141100 | 2544362530 | 7930 | 7940 | 7940 | 7930 | 1396 |
| 344 | 20240725 | 141000 | 2533291630 | 7940 | 7930 | 7940 | 7930 | 367 |
| 345 | 20240725 | 140900 | 2530379650 | 7930 | 7930 | 7940 | 7930 | 117 |
| 346 | 20240725 | 140800 | 2529451030 | 7930 | 7900 | 7930 | 7900 | 3424 |
| 347 | 20240725 | 140700 | 2502333230 | 7900 | 7920 | 7920 | 7900 | 4364 |
| 348 | 20240725 | 140600 | 2467807700 | 7930 | 7930 | 7930 | 7930 | 316 |
| 349 | 20240725 | 140500 | 2465301820 | 7920 | 7930 | 7930 | 7910 | 129 |
| 350 | 20240725 | 140400 | 2464279960 | 7930 | 7940 | 7940 | 7920 | 2062 |
| 351 | 20240725 | 140300 | 2447938130 | 7940 | 7940 | 7940 | 7930 | 1167 |
| 352 | 20240725 | 140200 | 2438682150 | 7940 | 7940 | 7940 | 7940 | 123 |
| 353 | 20240725 | 140100 | 2437705530 | 7930 | 7930 | 7940 | 7930 | 641 |
| 354 | 20240725 | 140000 | 2432620600 | 7940 | 7930 | 7940 | 7930 | 352 |
| 355 | 20240725 | 135900 | 2429827900 | 7940 | 7920 | 7940 | 7920 | 665 |
| 356 | 20240725 | 135800 | 2424548250 | 7930 | 7920 | 7940 | 7920 | 1046 |
| 357 | 20240725 | 135700 | 2416259250 | 7920 | 7910 | 7920 | 7910 | 238 |
| 358 | 20240725 | 135600 | 2414375570 | 7920 | 7920 | 7920 | 7920 | 80 |
| 359 | 20240725 | 135500 | 2413741970 | 7910 | 7930 | 7930 | 7910 | 253 |
| 360 | 20240725 | 135400 | 2411740120 | 7920 | 7920 | 7940 | 7920 | 1952 |
| 361 | 20240725 | 135300 | 2396270510 | 7920 | 7910 | 7920 | 7910 | 490 |
| 362 | 20240725 | 135200 | 2392391840 | 7910 | 7920 | 7920 | 7910 | 309 |
| 363 | 20240725 | 135100 | 2389945950 | 7920 | 7920 | 7930 | 7910 | 566 |
| 364 | 20240725 | 135000 | 2385466470 | 7930 | 7920 | 7940 | 7910 | 1537 |
| 365 | 20240725 | 134900 | 2373280790 | 7920 | 7900 | 7920 | 7900 | 118 |
| 366 | 20240725 | 134800 | 2372346950 | 7920 | 7870 | 7920 | 7870 | 2646 |
| 367 | 20240725 | 134700 | 2351479610 | 7880 | 7880 | 7880 | 7870 | 1863 |
| 368 | 20240725 | 134600 | 2336816540 | 7880 | 7880 | 7880 | 7870 | 327 |
| 369 | 20240725 | 134500 | 2334240590 | 7880 | 7880 | 7880 | 7870 | 467 |
| 370 | 20240725 | 134400 | 2330563880 | 7880 | 7880 | 7880 | 7880 | 143 |
| 371 | 20240725 | 134300 | 2329437040 | 7880 | 7880 | 7880 | 7870 | 140 |
| 372 | 20240725 | 134200 | 2328334630 | 7880 | 7880 | 7880 | 7880 | 117 |
| 373 | 20240725 | 134100 | 2327412670 | 7870 | 7880 | 7880 | 7870 | 1172 |
| 374 | 20240725 | 134000 | 2318180560 | 7890 | 7880 | 7890 | 7870 | 149 |
| 375 | 20240725 | 133900 | 2317005830 | 7890 | 7890 | 7890 | 7890 | 43 |
| 376 | 20240725 | 133800 | 2316666560 | 7890 | 7890 | 7920 | 7890 | 2536 |
| 377 | 20240725 | 133700 | 2296636900 | 7900 | 7890 | 7900 | 7890 | 1385 |
| 378 | 20240725 | 133600 | 2285707970 | 7880 | 7880 | 7880 | 7880 | 178 |
| 379 | 20240725 | 133500 | 2284305330 | 7880 | 7880 | 7880 | 7870 | 416 |
| 380 | 20240725 | 133400 | 2281030500 | 7870 | 7880 | 7880 | 7870 | 230 |
| 381 | 20240725 | 133300 | 2279219920 | 7880 | 7880 | 7880 | 7880 | 135 |
| 382 | 20240725 | 133200 | 2278156120 | 7880 | 7880 | 7880 | 7870 | 1560 |
| 383 | 20240725 | 133100 | 2265876570 | 7870 | 7860 | 7870 | 7860 | 545 |
| 384 | 20240725 | 133000 | 2261589980 | 7870 | 7870 | 7870 | 7870 | 35 |
| 385 | 20240725 | 132900 | 2261314530 | 7870 | 7870 | 7870 | 7860 | 294 |
| 386 | 20240725 | 132800 | 2259002800 | 7870 | 7880 | 7880 | 7860 | 324 |
| 387 | 20240725 | 132700 | 2256454700 | 7880 | 7880 | 7880 | 7880 | 165 |
| 388 | 20240725 | 132600 | 2255154500 | 7870 | 7880 | 7880 | 7860 | 386 |
| 389 | 20240725 | 132500 | 2252118290 | 7880 | 7880 | 7880 | 7870 | 582 |
| 390 | 20240725 | 132400 | 2247536610 | 7870 | 7880 | 7880 | 7870 | 486 |
| 391 | 20240725 | 132300 | 2243709590 | 7890 | 7880 | 7890 | 7880 | 223 |
| 392 | 20240725 | 132200 | 2241951730 | 7890 | 7880 | 7890 | 7880 | 490 |
| 393 | 20240725 | 132100 | 2238090090 | 7880 | 7890 | 7890 | 7880 | 278 |
| 394 | 20240725 | 132000 | 2235898680 | 7890 | 7880 | 7890 | 7880 | 117 |
| 395 | 20240725 | 131900 | 2234976250 | 7880 | 7880 | 7880 | 7870 | 2523 |
| 396 | 20240725 | 131800 | 2215112110 | 7880 | 7890 | 7890 | 7880 | 105 |
| 397 | 20240725 | 131700 | 2214283930 | 7890 | 7890 | 7890 | 7890 | 4 |
| 398 | 20240725 | 131600 | 2214252370 | 7880 | 7880 | 7880 | 7880 | 197 |
| 399 | 20240725 | 131500 | 2212700010 | 7880 | 7880 | 7890 | 7880 | 348 |
| 400 | 20240725 | 131400 | 2209957150 | 7880 | 7870 | 7880 | 7870 | 354 |
| 401 | 20240725 | 131300 | 2207170590 | 7870 | 7870 | 7870 | 7870 | 43 |
| 402 | 20240725 | 131200 | 2206832180 | 7870 | 7880 | 7880 | 7870 | 444 |
| 403 | 20240725 | 131100 | 2203336740 | 7880 | 7890 | 7890 | 7880 | 305 |
| 404 | 20240725 | 131000 | 2200932850 | 7880 | 7880 | 7880 | 7880 | 386 |
| 405 | 20240725 | 130900 | 2197891170 | 7880 | 7880 | 7880 | 7870 | 278 |
| 406 | 20240725 | 130800 | 2195701060 | 7890 | 7880 | 7900 | 7880 | 1021 |
| 407 | 20240725 | 130700 | 2187637730 | 7890 | 7900 | 7900 | 7890 | 427 |
| 408 | 20240725 | 130600 | 2184267430 | 7900 | 7900 | 7900 | 7900 | 596 |
| 409 | 20240725 | 130500 | 2179559030 | 7900 | 7890 | 7900 | 7890 | 1230 |
| 410 | 20240725 | 130400 | 2169853610 | 7890 | 7880 | 7890 | 7880 | 263 |
| 411 | 20240725 | 130300 | 2167780170 | 7880 | 7860 | 7880 | 7860 | 98 |
| 412 | 20240725 | 130200 | 2167007990 | 7860 | 7880 | 7890 | 7860 | 1571 |
| 413 | 20240725 | 130100 | 2154641500 | 7880 | 7890 | 7890 | 7880 | 111 |
| 414 | 20240725 | 130000 | 2153766020 | 7880 | 7880 | 7900 | 7870 | 2383 |
| 415 | 20240725 | 125900 | 2134968640 | 7870 | 7880 | 7890 | 7870 | 3038 |
| 416 | 20240725 | 125800 | 2111044940 | 7880 | 7880 | 7890 | 7860 | 1323 |
| 417 | 20240725 | 125700 | 2100619820 | 7890 | 7890 | 7890 | 7880 | 66 |
| 418 | 20240725 | 125600 | 2100099140 | 7880 | 7890 | 7890 | 7880 | 624 |
| 419 | 20240725 | 125500 | 2095180880 | 7890 | 7890 | 7890 | 7880 | 155 |
| 420 | 20240725 | 125400 | 2093957960 | 7880 | 7890 | 7900 | 7880 | 886 |
| 421 | 20240725 | 125300 | 2086970700 | 7890 | 7890 | 7900 | 7880 | 654 |
| 422 | 20240725 | 125200 | 2081811040 | 7890 | 7870 | 7900 | 7860 | 5685 |
| 423 | 20240725 | 125100 | 2037028650 | 7860 | 7870 | 7870 | 7860 | 21 |
| 424 | 20240725 | 125000 | 2036863410 | 7860 | 7870 | 7870 | 7860 | 271 |
| 425 | 20240725 | 124900 | 2034732000 | 7860 | 7870 | 7870 | 7860 | 330 |
| 426 | 20240725 | 124800 | 2032138180 | 7860 | 7870 | 7870 | 7860 | 47 |
| 427 | 20240725 | 124700 | 2031768360 | 7870 | 7870 | 7870 | 7860 | 2465 |
| 428 | 20240725 | 124600 | 2012391270 | 7860 | 7870 | 7870 | 7860 | 411 |
| 429 | 20240725 | 124500 | 2009160210 | 7860 | 7870 | 7870 | 7860 | 102 |
| 430 | 20240725 | 124400 | 2008358020 | 7860 | 7870 | 7870 | 7860 | 276 |
| 431 | 20240725 | 124300 | 2006187510 | 7860 | 7860 | 7870 | 7860 | 50 |
| 432 | 20240725 | 124200 | 2005794060 | 7860 | 7860 | 7870 | 7850 | 999 |
| 433 | 20240725 | 124100 | 1997946330 | 7860 | 7860 | 7860 | 7850 | 1428 |
| 434 | 20240725 | 124000 | 1986731330 | 7860 | 7860 | 7860 | 7850 | 194 |
| 435 | 20240725 | 123900 | 1985207560 | 7850 | 7850 | 7860 | 7840 | 1779 |
| 436 | 20240725 | 123800 | 1971248570 | 7850 | 7850 | 7850 | 7840 | 181 |
| 437 | 20240725 | 123700 | 1969828610 | 7840 | 7840 | 7850 | 7840 | 442 |
| 438 | 20240725 | 123600 | 1966362540 | 7840 | 7860 | 7860 | 7840 | 252 |
| 439 | 20240725 | 123500 | 1964383800 | 7860 | 7850 | 7860 | 7850 | 819 |
| 440 | 20240725 | 123400 | 1957949120 | 7850 | 7850 | 7850 | 7850 | 72 |
| 441 | 20240725 | 123300 | 1957383920 | 7850 | 7860 | 7860 | 7850 | 427 |
| 442 | 20240725 | 123200 | 1954031100 | 7850 | 7850 | 7860 | 7850 | 311 |
| 443 | 20240725 | 123100 | 1951588270 | 7850 | 7850 | 7860 | 7850 | 85 |
| 444 | 20240725 | 123000 | 1950920410 | 7850 | 7860 | 7860 | 7850 | 1085 |
| 445 | 20240725 | 122900 | 1942399440 | 7860 | 7850 | 7860 | 7850 | 592 |
| 446 | 20240725 | 122800 | 1937751310 | 7840 | 7860 | 7860 | 7840 | 1019 |
| 447 | 20240725 | 122700 | 1929752000 | 7860 | 7840 | 7860 | 7840 | 1781 |
| 448 | 20240725 | 122600 | 1915776370 | 7840 | 7830 | 7840 | 7830 | 887 |
| 449 | 20240725 | 122500 | 1908829380 | 7820 | 7810 | 7840 | 7810 | 2846 |
| 450 | 20240725 | 122400 | 1886585650 | 7810 | 7810 | 7810 | 7800 | 204 |
| 451 | 20240725 | 122300 | 1884993680 | 7810 | 7800 | 7810 | 7800 | 736 |
| 452 | 20240725 | 122200 | 1879251990 | 7810 | 7810 | 7810 | 7800 | 98 |
| 453 | 20240725 | 122100 | 1878486780 | 7810 | 7810 | 7810 | 7800 | 552 |
| 454 | 20240725 | 122000 | 1874180410 | 7810 | 7810 | 7810 | 7800 | 379 |
| 455 | 20240725 | 121900 | 1871223670 | 7810 | 7810 | 7810 | 7800 | 101 |
| 456 | 20240725 | 121800 | 1870434880 | 7810 | 7810 | 7810 | 7810 | 255 |
| 457 | 20240725 | 121700 | 1868443330 | 7810 | 7810 | 7810 | 7810 | 44 |
| 458 | 20240725 | 121600 | 1868099690 | 7810 | 7820 | 7820 | 7800 | 871 |
| 459 | 20240725 | 121500 | 1861300140 | 7820 | 7810 | 7820 | 7810 | 1560 |
| 460 | 20240725 | 121400 | 1849105740 | 7810 | 7810 | 7810 | 7810 | 29 |
| 461 | 20240725 | 121300 | 1848879250 | 7810 | 7810 | 7810 | 7800 | 426 |
| 462 | 20240725 | 121200 | 1845555440 | 7810 | 7810 | 7810 | 7810 | 90 |
| 463 | 20240725 | 121100 | 1844852540 | 7800 | 7810 | 7810 | 7800 | 338 |
| 464 | 20240725 | 121000 | 1842213020 | 7810 | 7800 | 7810 | 7800 | 1209 |
| 465 | 20240725 | 120900 | 1832780750 | 7800 | 7790 | 7800 | 7790 | 683 |
| 466 | 20240725 | 120800 | 1827459600 | 7790 | 7800 | 7800 | 7790 | 325 |
| 467 | 20240725 | 120700 | 1824927410 | 7800 | 7790 | 7800 | 7790 | 302 |
| 468 | 20240725 | 120600 | 1822574730 | 7800 | 7800 | 7800 | 7790 | 514 |
| 469 | 20240725 | 120500 | 1818569420 | 7800 | 7800 | 7800 | 7800 | 75 |
| 470 | 20240725 | 120400 | 1817984420 | 7780 | 7780 | 7780 | 7780 | 10 |
| 471 | 20240725 | 120300 | 1817906620 | 7790 | 7790 | 7800 | 7790 | 933 |
| 472 | 20240725 | 120200 | 1810638040 | 7790 | 7780 | 7790 | 7780 | 670 |
| 473 | 20240725 | 120100 | 1805424900 | 7780 | 7760 | 7780 | 7760 | 688 |
| 474 | 20240725 | 120000 | 1800076180 | 7760 | 7760 | 7760 | 7750 | 1241 |
| 475 | 20240725 | 115900 | 1790454100 | 7760 | 7760 | 7760 | 7750 | 4591 |
| 476 | 20240725 | 115800 | 1754868960 | 7760 | 7760 | 7770 | 7760 | 196 |
| 477 | 20240725 | 115700 | 1753347480 | 7770 | 7780 | 7780 | 7770 | 795 |
| 478 | 20240725 | 115600 | 1747169160 | 7780 | 7780 | 7780 | 7780 | 408 |
| 479 | 20240725 | 115500 | 1743994920 | 7770 | 7770 | 7780 | 7760 | 657 |
| 480 | 20240725 | 115400 | 1738892640 | 7780 | 7780 | 7780 | 7780 | 71 |
| 481 | 20240725 | 115300 | 1738340260 | 7780 | 7780 | 7780 | 7770 | 427 |
| 482 | 20240725 | 115200 | 1735021450 | 7770 | 7770 | 7770 | 7770 | 313 |
| 483 | 20240725 | 115100 | 1732589440 | 7780 | 7780 | 7780 | 7780 | 154 |
| 484 | 20240725 | 115000 | 1731391320 | 7780 | 7780 | 7780 | 7770 | 424 |
| 485 | 20240725 | 114900 | 1728096600 | 7780 | 7780 | 7780 | 7770 | 161 |
| 486 | 20240725 | 114800 | 1726844880 | 7770 | 7780 | 7780 | 7770 | 191 |
| 487 | 20240725 | 114700 | 1725360180 | 7780 | 7780 | 7780 | 7770 | 433 |
| 488 | 20240725 | 114600 | 1721994690 | 7780 | 7780 | 7780 | 7770 | 21 |
| 489 | 20240725 | 114500 | 1721831330 | 7770 | 7780 | 7780 | 7770 | 314 |
| 490 | 20240725 | 114400 | 1719390880 | 7780 | 7760 | 7780 | 7760 | 1029 |
| 491 | 20240725 | 114300 | 1711401740 | 7770 | 7770 | 7770 | 7750 | 622 |
| 492 | 20240725 | 114200 | 1706578760 | 7760 | 7770 | 7770 | 7750 | 2031 |
| 493 | 20240725 | 114100 | 1690832510 | 7770 | 7780 | 7780 | 7770 | 13 |
| 494 | 20240725 | 114000 | 1690731480 | 7770 | 7750 | 7770 | 7750 | 1366 |
| 495 | 20240725 | 113900 | 1680142000 | 7750 | 7770 | 7770 | 7750 | 4637 |
| 496 | 20240725 | 113800 | 1644161860 | 7770 | 7770 | 7770 | 7770 | 47 |
| 497 | 20240725 | 113700 | 1643796670 | 7770 | 7780 | 7780 | 7760 | 294 |
| 498 | 20240725 | 113600 | 1641513170 | 7780 | 7770 | 7780 | 7770 | 335 |
| 499 | 20240725 | 113500 | 1638909650 | 7780 | 7780 | 7780 | 7780 | 43 |
| 500 | 20240725 | 113400 | 1638575110 | 7780 | 7770 | 7780 | 7770 | 22 |
| 501 | 20240725 | 113300 | 1638403990 | 7770 | 7770 | 7810 | 7770 | 3116 |
| 502 | 20240725 | 113200 | 1614146010 | 7770 | 7770 | 7770 | 7770 | 21 |
| 503 | 20240725 | 113100 | 1613982840 | 7770 | 7770 | 7770 | 7760 | 104 |
| 504 | 20240725 | 113000 | 1613175520 | 7770 | 7780 | 7780 | 7770 | 212 |
| 505 | 20240725 | 112900 | 1611527530 | 7790 | 7790 | 7790 | 7780 | 605 |
| 506 | 20240725 | 112800 | 1606819940 | 7780 | 7790 | 7790 | 7780 | 405 |
| 507 | 20240725 | 112700 | 1603668610 | 7790 | 7790 | 7790 | 7780 | 496 |
| 508 | 20240725 | 112600 | 1599808640 | 7790 | 7790 | 7790 | 7790 | 109 |
| 509 | 20240725 | 112500 | 1598959530 | 7800 | 7780 | 7810 | 7780 | 1374 |
| 510 | 20240725 | 112400 | 1588255950 | 7770 | 7780 | 7780 | 7770 | 193 |
| 511 | 20240725 | 112300 | 1586755600 | 7780 | 7780 | 7790 | 7770 | 182 |
| 512 | 20240725 | 112200 | 1585340730 | 7790 | 7780 | 7790 | 7770 | 1058 |
| 513 | 20240725 | 112100 | 1577116720 | 7780 | 7780 | 7790 | 7780 | 398 |
| 514 | 20240725 | 112000 | 1574019580 | 7780 | 7780 | 7780 | 7780 | 191 |
| 515 | 20240725 | 111900 | 1572533600 | 7780 | 7770 | 7780 | 7770 | 1083 |
| 516 | 20240725 | 111800 | 1564117370 | 7770 | 7760 | 7780 | 7760 | 475 |
| 517 | 20240725 | 111700 | 1560429800 | 7760 | 7760 | 7790 | 7760 | 2144 |
| 518 | 20240725 | 111600 | 1543751080 | 7760 | 7760 | 7760 | 7750 | 302 |
| 519 | 20240725 | 111500 | 1541410120 | 7760 | 7760 | 7760 | 7750 | 189 |
| 520 | 20240725 | 111400 | 1539944330 | 7760 | 7760 | 7760 | 7750 | 378 |
| 521 | 20240725 | 111300 | 1537014290 | 7760 | 7750 | 7760 | 7750 | 656 |
| 522 | 20240725 | 111200 | 1531930090 | 7750 | 7770 | 7780 | 7750 | 2034 |
| 523 | 20240725 | 111100 | 1516146700 | 7770 | 7770 | 7770 | 7770 | 264 |
| 524 | 20240725 | 111000 | 1514095420 | 7780 | 7780 | 7780 | 7780 | 20 |
| 525 | 20240725 | 110900 | 1513939820 | 7780 | 7760 | 7780 | 7760 | 1495 |
| 526 | 20240725 | 110800 | 1502332400 | 7760 | 7760 | 7760 | 7760 | 93 |
| 527 | 20240725 | 110700 | 1501610720 | 7760 | 7740 | 7760 | 7730 | 2021 |
| 528 | 20240725 | 110600 | 1485949600 | 7740 | 7690 | 7740 | 7690 | 6538 |
| 529 | 20240725 | 110500 | 1435464180 | 7690 | 7710 | 7720 | 7680 | 712 |
| 530 | 20240725 | 110400 | 1429985730 | 7710 | 7710 | 7720 | 7700 | 1928 |
| 531 | 20240725 | 110300 | 1415124160 | 7700 | 7710 | 7720 | 7700 | 1911 |
| 532 | 20240725 | 110200 | 1400404390 | 7720 | 7720 | 7730 | 7710 | 170 |
| 533 | 20240725 | 110100 | 1399092680 | 7700 | 7720 | 7720 | 7700 | 418 |
| 534 | 20240725 | 110000 | 1395869610 | 7710 | 7700 | 7730 | 7700 | 1380 |
| 535 | 20240725 | 105900 | 1385238040 | 7700 | 7730 | 7730 | 7700 | 3680 |
| 536 | 20240725 | 105800 | 1356841710 | 7730 | 7730 | 7730 | 7730 | 186 |
| 537 | 20240725 | 105700 | 1355403930 | 7730 | 7750 | 7750 | 7720 | 316 |
| 538 | 20240725 | 105600 | 1352961820 | 7750 | 7730 | 7750 | 7720 | 582 |
| 539 | 20240725 | 105500 | 1348458410 | 7720 | 7740 | 7740 | 7720 | 229 |
| 540 | 20240725 | 105400 | 1346689210 | 7740 | 7750 | 7750 | 7730 | 1289 |
| 541 | 20240725 | 105300 | 1336721070 | 7760 | 7740 | 7760 | 7740 | 494 |
| 542 | 20240725 | 105200 | 1332893280 | 7750 | 7750 | 7750 | 7750 | 0 |
| 543 | 20240725 | 105100 | 1332893280 | 7750 | 7750 | 7760 | 7730 | 623 |
| 544 | 20240725 | 105000 | 1328068510 | 7760 | 7760 | 7760 | 7760 | 274 |
| 545 | 20240725 | 104900 | 1325942270 | 7750 | 7750 | 7750 | 7740 | 626 |
| 546 | 20240725 | 104800 | 1321091520 | 7750 | 7750 | 7750 | 7740 | 280 |
| 547 | 20240725 | 104700 | 1318923010 | 7740 | 7760 | 7760 | 7740 | 274 |
| 548 | 20240725 | 104600 | 1316800230 | 7750 | 7750 | 7760 | 7750 | 1478 |
| 549 | 20240725 | 104500 | 1305344000 | 7750 | 7750 | 7750 | 7750 | 53 |
| 550 | 20240725 | 104400 | 1304933250 | 7740 | 7750 | 7770 | 7740 | 1343 |
| 551 | 20240725 | 104300 | 1294514060 | 7740 | 7750 | 7750 | 7740 | 98 |
| 552 | 20240725 | 104200 | 1293755260 | 7750 | 7730 | 7750 | 7720 | 817 |
| 553 | 20240725 | 104100 | 1287444420 | 7730 | 7750 | 7760 | 7730 | 2136 |
| 554 | 20240725 | 104000 | 1270907060 | 7760 | 7760 | 7760 | 7760 | 1442 |
| 555 | 20240725 | 103900 | 1259717140 | 7780 | 7770 | 7780 | 7760 | 135 |
| 556 | 20240725 | 103800 | 1258668610 | 7770 | 7800 | 7800 | 7770 | 1124 |
| 557 | 20240725 | 103700 | 1249928210 | 7800 | 7800 | 7800 | 7800 | 55 |
| 558 | 20240725 | 103600 | 1249499210 | 7800 | 7790 | 7800 | 7790 | 210 |
| 559 | 20240725 | 103500 | 1247862860 | 7790 | 7800 | 7800 | 7780 | 510 |
| 560 | 20240725 | 103400 | 1243890880 | 7810 | 7770 | 7810 | 7770 | 665 |
| 561 | 20240725 | 103300 | 1238715410 | 7770 | 7770 | 7770 | 7770 | 29 |
| 562 | 20240725 | 103200 | 1238490080 | 7770 | 7760 | 7770 | 7760 | 515 |
| 563 | 20240725 | 103100 | 1234492510 | 7770 | 7750 | 7770 | 7750 | 981 |
| 564 | 20240725 | 103000 | 1226886450 | 7740 | 7760 | 7760 | 7740 | 744 |
| 565 | 20240725 | 102900 | 1221117950 | 7770 | 7780 | 7780 | 7770 | 143 |
| 566 | 20240725 | 102800 | 1220006740 | 7780 | 7790 | 7790 | 7780 | 210 |
| 567 | 20240725 | 102700 | 1218371870 | 7800 | 7780 | 7800 | 7780 | 392 |
| 568 | 20240725 | 102600 | 1215321230 | 7770 | 7770 | 7780 | 7760 | 674 |
| 569 | 20240725 | 102500 | 1210085600 | 7770 | 7770 | 7770 | 7760 | 579 |
| 570 | 20240725 | 102400 | 1205590210 | 7770 | 7800 | 7800 | 7770 | 280 |
| 571 | 20240725 | 102300 | 1203410170 | 7800 | 7810 | 7810 | 7800 | 475 |
| 572 | 20240725 | 102200 | 1199704130 | 7810 | 7820 | 7820 | 7810 | 201 |
| 573 | 20240725 | 102100 | 1198134290 | 7820 | 7800 | 7830 | 7790 | 894 |
| 574 | 20240725 | 102000 | 1191157850 | 7790 | 7770 | 7790 | 7770 | 740 |
| 575 | 20240725 | 101900 | 1185401940 | 7770 | 7770 | 7770 | 7770 | 346 |
| 576 | 20240725 | 101800 | 1182713520 | 7770 | 7780 | 7790 | 7770 | 612 |
| 577 | 20240725 | 101700 | 1177954690 | 7780 | 7810 | 7830 | 7780 | 1705 |
| 578 | 20240725 | 101600 | 1164677250 | 7810 | 7800 | 7810 | 7800 | 231 |
| 579 | 20240725 | 101500 | 1162875020 | 7790 | 7800 | 7810 | 7790 | 756 |
| 580 | 20240725 | 101400 | 1156977740 | 7800 | 7820 | 7820 | 7800 | 1046 |
| 581 | 20240725 | 101300 | 1148816690 | 7820 | 7810 | 7820 | 7810 | 81 |
| 582 | 20240725 | 101200 | 1148183490 | 7810 | 7820 | 7830 | 7800 | 834 |
| 583 | 20240725 | 101100 | 1141672110 | 7820 | 7820 | 7830 | 7810 | 368 |
| 584 | 20240725 | 101000 | 1138793770 | 7830 | 7830 | 7830 | 7830 | 118 |
| 585 | 20240725 | 100900 | 1137869830 | 7820 | 7820 | 7830 | 7810 | 240 |
| 586 | 20240725 | 100800 | 1135991980 | 7820 | 7820 | 7820 | 7810 | 942 |
| 587 | 20240725 | 100700 | 1128626250 | 7820 | 7840 | 7840 | 7820 | 618 |
| 588 | 20240725 | 100600 | 1123785940 | 7840 | 7840 | 7840 | 7820 | 112 |
| 589 | 20240725 | 100500 | 1122908770 | 7830 | 7820 | 7840 | 7810 | 2100 |
| 590 | 20240725 | 100400 | 1106478990 | 7830 | 7820 | 7830 | 7820 | 160 |
| 591 | 20240725 | 100300 | 1105227070 | 7830 | 7820 | 7830 | 7820 | 1158 |
| 592 | 20240725 | 100200 | 1096170960 | 7810 | 7820 | 7820 | 7800 | 2498 |
| 593 | 20240725 | 100100 | 1076657330 | 7820 | 7800 | 7860 | 7790 | 1996 |
| 594 | 20240725 | 100000 | 1061057470 | 7800 | 7790 | 7800 | 7790 | 318 |
| 595 | 20240725 | 095900 | 1058580150 | 7780 | 7790 | 7790 | 7770 | 689 |
| 596 | 20240725 | 095800 | 1053218300 | 7800 | 7820 | 7820 | 7780 | 1020 |
| 597 | 20240725 | 095700 | 1045277400 | 7810 | 7820 | 7840 | 7810 | 544 |
| 598 | 20240725 | 095600 | 1041020120 | 7830 | 7830 | 7830 | 7830 | 407 |
| 599 | 20240725 | 095500 | 1037833310 | 7830 | 7830 | 7840 | 7820 | 600 |
| 600 | 20240725 | 095400 | 1033135160 | 7820 | 7820 | 7840 | 7820 | 2159 |
| 601 | 20240725 | 095300 | 1016249600 | 7840 | 7790 | 7840 | 7790 | 1540 |
| 602 | 20240725 | 095200 | 1004214330 | 7800 | 7800 | 7800 | 7790 | 490 |
| 603 | 20240725 | 095100 | 1000395850 | 7790 | 7790 | 7790 | 7780 | 185 |
| 604 | 20240725 | 095000 | 998954710 | 7790 | 7780 | 7790 | 7770 | 107 |
| 605 | 20240725 | 094900 | 998122110 | 7780 | 7790 | 7790 | 7780 | 70 |
| 606 | 20240725 | 094800 | 997576820 | 7790 | 7740 | 7800 | 7740 | 1698 |
| 607 | 20240725 | 094700 | 984377860 | 7760 | 7770 | 7770 | 7740 | 823 |
| 608 | 20240725 | 094600 | 977986300 | 7770 | 7760 | 7780 | 7760 | 516 |
| 609 | 20240725 | 094500 | 973981050 | 7750 | 7740 | 7750 | 7730 | 238 |
| 610 | 20240725 | 094400 | 972138470 | 7750 | 7780 | 7780 | 7670 | 6153 |
| 611 | 20240725 | 094300 | 924490310 | 7770 | 7770 | 7770 | 7770 | 590 |
| 612 | 20240725 | 094200 | 919906010 | 7770 | 7760 | 7770 | 7760 | 385 |
| 613 | 20240725 | 094100 | 916918120 | 7760 | 7760 | 7770 | 7760 | 794 |
| 614 | 20240725 | 094000 | 910755950 | 7760 | 7760 | 7760 | 7760 | 10 |
| 615 | 20240725 | 093900 | 910678350 | 7770 | 7760 | 7770 | 7760 | 524 |
| 616 | 20240725 | 093800 | 906611260 | 7770 | 7770 | 7770 | 7760 | 126 |
| 617 | 20240725 | 093700 | 905632250 | 7770 | 7770 | 7790 | 7770 | 2721 |
| 618 | 20240725 | 093600 | 884466290 | 7760 | 7770 | 7770 | 7760 | 338 |
| 619 | 20240725 | 093500 | 881840040 | 7750 | 7770 | 7770 | 7750 | 965 |
| 620 | 20240725 | 093400 | 874352120 | 7760 | 7750 | 7760 | 7750 | 26 |
| 621 | 20240725 | 093300 | 874150410 | 7750 | 7750 | 7750 | 7750 | 560 |
| 622 | 20240725 | 093200 | 869810410 | 7750 | 7750 | 7750 | 7750 | 115 |
| 623 | 20240725 | 093100 | 868919160 | 7750 | 7690 | 7750 | 7690 | 7213 |
| 624 | 20240725 | 093000 | 813362880 | 7690 | 7690 | 7690 | 7690 | 0 |
| 625 | 20240725 | 092900 | 813362880 | 7690 | 7680 | 7690 | 7680 | 276 |
| 626 | 20240725 | 092800 | 811242660 | 7690 | 7680 | 7690 | 7680 | 59 |
| 627 | 20240725 | 092700 | 810789520 | 7680 | 7650 | 7710 | 7650 | 13113 |
| 628 | 20240725 | 092600 | 710307960 | 7640 | 7650 | 7650 | 7630 | 1655 |
| 629 | 20240725 | 092500 | 697667710 | 7650 | 7660 | 7660 | 7650 | 1241 |
| 630 | 20240725 | 092400 | 688172810 | 7680 | 7690 | 7690 | 7670 | 2560 |
| 631 | 20240725 | 092300 | 668511770 | 7700 | 7710 | 7710 | 7700 | 890 |
| 632 | 20240725 | 092200 | 661651480 | 7710 | 7720 | 7720 | 7710 | 269 |
| 633 | 20240725 | 092100 | 659576990 | 7720 | 7700 | 7720 | 7690 | 2268 |
| 634 | 20240725 | 092000 | 642113070 | 7700 | 7700 | 7700 | 7700 | 874 |
| 635 | 20240725 | 091900 | 635383270 | 7700 | 7670 | 7700 | 7630 | 9454 |
| 636 | 20240725 | 091800 | 562761480 | 7670 | 7730 | 7730 | 7670 | 7758 |
| 637 | 20240725 | 091700 | 502975790 | 7730 | 7740 | 7740 | 7730 | 242 |
| 638 | 20240725 | 091600 | 501104310 | 7750 | 7750 | 7770 | 7750 | 1103 |
| 639 | 20240725 | 091500 | 492555510 | 7760 | 7760 | 7780 | 7750 | 1571 |
| 640 | 20240725 | 091400 | 480362190 | 7750 | 7730 | 7750 | 7700 | 1974 |
| 641 | 20240725 | 091300 | 465121690 | 7760 | 7780 | 7780 | 7760 | 3926 |
| 642 | 20240725 | 091200 | 434631090 | 7780 | 7770 | 7790 | 7770 | 180 |
| 643 | 20240725 | 091100 | 433230490 | 7800 | 7770 | 7800 | 7770 | 454 |
| 644 | 20240725 | 091000 | 429699010 | 7760 | 7780 | 7790 | 7630 | 9416 |
| 645 | 20240725 | 090900 | 356995840 | 7780 | 7820 | 7820 | 7770 | 2338 |
| 646 | 20240725 | 090800 | 338764290 | 7800 | 7870 | 7870 | 7800 | 4846 |
| 647 | 20240725 | 090700 | 300874860 | 7880 | 7890 | 7900 | 7840 | 2981 |
| 648 | 20240725 | 090600 | 277399330 | 7890 | 7920 | 7990 | 7880 | 7437 |
| 649 | 20240725 | 090500 | 218590590 | 7920 | 7820 | 7920 | 7820 | 8301 |
| 650 | 20240725 | 090400 | 153386630 | 7800 | 7820 | 7820 | 7770 | 7364 |
| 651 | 20240725 | 090300 | 95999790 | 7800 | 7770 | 7820 | 7770 | 691 |
| 652 | 20240725 | 090200 | 90615400 | 7760 | 7760 | 7890 | 7760 | 4893 |
| 653 | 20240725 | 090100 | 52363070 | 7730 | 7770 | 7780 | 7720 | 564 |
| 654 | 20240725 | 090000 | 48002450 | 7780 | 7770 | 7780 | 7750 | 6001 |