32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 3 | 20240726 | 195100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240726 | 195000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240726 | 194900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240726 | 194800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240726 | 194700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240726 | 194600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240726 | 194500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240726 | 194400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240726 | 194300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240726 | 194200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240726 | 194100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240726 | 194000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240726 | 193900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240726 | 193800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240726 | 193700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240726 | 193600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240726 | 193500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240726 | 193400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240726 | 193300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240726 | 193200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240726 | 193100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240726 | 193000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240726 | 192900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240726 | 192800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240726 | 192700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240726 | 192600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240726 | 192500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240726 | 192400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240726 | 192300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240726 | 192200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 33 | 20240726 | 192100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240726 | 192000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240726 | 191900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240726 | 191800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240726 | 191700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240726 | 191600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240726 | 191500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240726 | 191400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240726 | 191300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240726 | 191200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240726 | 191100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240726 | 191000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240726 | 190900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240726 | 190800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240726 | 190700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240726 | 190600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240726 | 190500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240726 | 190400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240726 | 190300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240726 | 190200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240726 | 190100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240726 | 190000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240726 | 185900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240726 | 185800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240726 | 185700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240726 | 185600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240726 | 185500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240726 | 185400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240726 | 185300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240726 | 185200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 63 | 20240726 | 185100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240726 | 185000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240726 | 184900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240726 | 184800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240726 | 184700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240726 | 184600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240726 | 184500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240726 | 184400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240726 | 184300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240726 | 184200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240726 | 184100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240726 | 184000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240726 | 183900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240726 | 183800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240726 | 183700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240726 | 183600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240726 | 183500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240726 | 183400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240726 | 183300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240726 | 183200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240726 | 183100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240726 | 183000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240726 | 182900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240726 | 182800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240726 | 182700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240726 | 182600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240726 | 182500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240726 | 182400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240726 | 182300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240726 | 182200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 93 | 20240726 | 182100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240726 | 182000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240726 | 181900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240726 | 181800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240726 | 181700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240726 | 181600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240726 | 181500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240726 | 181400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240726 | 181300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240726 | 181200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240726 | 181100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240726 | 181000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240726 | 180900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240726 | 180800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240726 | 180700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240726 | 180600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240726 | 180500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240726 | 180400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240726 | 180300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240726 | 180200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240726 | 180100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240726 | 180000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240726 | 175900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240726 | 175800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240726 | 175700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240726 | 175600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240726 | 175500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240726 | 175400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240726 | 175300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240726 | 175200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 123 | 20240726 | 175100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240726 | 175000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240726 | 174900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240726 | 174800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240726 | 174700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240726 | 174600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240726 | 174500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240726 | 174400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240726 | 174300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240726 | 174200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240726 | 174100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240726 | 174000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240726 | 173900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240726 | 173800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240726 | 173700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240726 | 173600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240726 | 173500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240726 | 173400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240726 | 173300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240726 | 173200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240726 | 173100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240726 | 173000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240726 | 172900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240726 | 172800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240726 | 172700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240726 | 172600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240726 | 172500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240726 | 172400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240726 | 172300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240726 | 172200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 153 | 20240726 | 172100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240726 | 172000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240726 | 171900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240726 | 171800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240726 | 171700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240726 | 171600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240726 | 171500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240726 | 171400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240726 | 171300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240726 | 171200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240726 | 171100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240726 | 171000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240726 | 170900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240726 | 170800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240726 | 170700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240726 | 170600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240726 | 170500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240726 | 170400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240726 | 170300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240726 | 170200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240726 | 170100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240726 | 170000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240726 | 165900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240726 | 165800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240726 | 165700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240726 | 165600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240726 | 165500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240726 | 165400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240726 | 165300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240726 | 165200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 183 | 20240726 | 165100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240726 | 165000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240726 | 164900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240726 | 164800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240726 | 164700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240726 | 164600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240726 | 164500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240726 | 164400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240726 | 164300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240726 | 164200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240726 | 164100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240726 | 164000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240726 | 163900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240726 | 163800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240726 | 163700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240726 | 163600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240726 | 163500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240726 | 163400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240726 | 163300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240726 | 163200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240726 | 163100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240726 | 163000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240726 | 162900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240726 | 162800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240726 | 162700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240726 | 162600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240726 | 162500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240726 | 162400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240726 | 162300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240726 | 162200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 213 | 20240726 | 162100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240726 | 162000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240726 | 161900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240726 | 161800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240726 | 161700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240726 | 161600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240726 | 161500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240726 | 161400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240726 | 161300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240726 | 161200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240726 | 161100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240726 | 161000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240726 | 160900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240726 | 160800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240726 | 160700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240726 | 160600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240726 | 160500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240726 | 160400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240726 | 160300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240726 | 160200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240726 | 160100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240726 | 160000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240726 | 155900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240726 | 155800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240726 | 155700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240726 | 155600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240726 | 155500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240726 | 155400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240726 | 155300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240726 | 155200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 243 | 20240726 | 155100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240726 | 155000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240726 | 154900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240726 | 154800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240726 | 154700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240726 | 154600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240726 | 154500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240726 | 154400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240726 | 154300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240726 | 154200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240726 | 154100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240726 | 154000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240726 | 153900 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240726 | 153800 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240726 | 153700 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240726 | 153600 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240726 | 153500 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240726 | 153400 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240726 | 153300 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240726 | 153200 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240726 | 153100 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240726 | 153000 | 4246200580 | 8130 | 8130 | 8130 | 8130 | 19328 |
| 265 | 20240726 | 152900 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240726 | 152800 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240726 | 152700 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240726 | 152600 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240726 | 152500 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240726 | 152400 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240726 | 152300 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240726 | 152200 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 273 | 20240726 | 152100 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240726 | 152000 | 4089063940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20240726 | 151900 | 4089063940 | 8160 | 8180 | 8180 | 8160 | 344 |
| 276 | 20240726 | 151800 | 4086256290 | 8160 | 8180 | 8190 | 8160 | 2288 |
| 277 | 20240726 | 151700 | 4067549830 | 8190 | 8210 | 8210 | 8190 | 2376 |
| 278 | 20240726 | 151600 | 4048080220 | 8200 | 8210 | 8220 | 8200 | 868 |
| 279 | 20240726 | 151500 | 4040954190 | 8220 | 8200 | 8220 | 8200 | 827 |
| 280 | 20240726 | 151400 | 4034169390 | 8210 | 8190 | 8220 | 8190 | 4484 |
| 281 | 20240726 | 151300 | 3997387210 | 8190 | 8180 | 8190 | 8180 | 1391 |
| 282 | 20240726 | 151200 | 3985995920 | 8180 | 8170 | 8190 | 8170 | 2569 |
| 283 | 20240726 | 151100 | 3964981030 | 8170 | 8160 | 8170 | 8160 | 382 |
| 284 | 20240726 | 151000 | 3961860780 | 8160 | 8170 | 8180 | 8160 | 561 |
| 285 | 20240726 | 150900 | 3957280940 | 8170 | 8170 | 8170 | 8170 | 10 |
| 286 | 20240726 | 150800 | 3957199240 | 8160 | 8170 | 8170 | 8160 | 392 |
| 287 | 20240726 | 150700 | 3953999560 | 8170 | 8160 | 8170 | 8160 | 1750 |
| 288 | 20240726 | 150600 | 3939704260 | 8160 | 8160 | 8170 | 8160 | 372 |
| 289 | 20240726 | 150500 | 3936668380 | 8160 | 8160 | 8160 | 8160 | 487 |
| 290 | 20240726 | 150400 | 3932694460 | 8160 | 8170 | 8170 | 8160 | 218 |
| 291 | 20240726 | 150300 | 3930914700 | 8170 | 8160 | 8170 | 8160 | 72 |
| 292 | 20240726 | 150200 | 3930327130 | 8180 | 8170 | 8180 | 8150 | 110 |
| 293 | 20240726 | 150100 | 3929429170 | 8150 | 8170 | 8180 | 8150 | 1444 |
| 294 | 20240726 | 150000 | 3917632720 | 8170 | 8160 | 8180 | 8160 | 205 |
| 295 | 20240726 | 145900 | 3915957920 | 8160 | 8150 | 8160 | 8150 | 337 |
| 296 | 20240726 | 145800 | 3913210630 | 8150 | 8150 | 8160 | 8150 | 492 |
| 297 | 20240726 | 145700 | 3909196670 | 8150 | 8170 | 8170 | 8150 | 1532 |
| 298 | 20240726 | 145600 | 3896701130 | 8170 | 8170 | 8180 | 8170 | 555 |
| 299 | 20240726 | 145500 | 3892165590 | 8170 | 8180 | 8180 | 8170 | 421 |
| 300 | 20240726 | 145400 | 3888724440 | 8170 | 8160 | 8170 | 8160 | 485 |
| 301 | 20240726 | 145300 | 3884766470 | 8170 | 8160 | 8170 | 8160 | 17 |
| 302 | 20240726 | 145200 | 3884627720 | 8170 | 8180 | 8180 | 8160 | 1390 |
| 303 | 20240726 | 145100 | 3873261230 | 8180 | 8180 | 8180 | 8170 | 578 |
| 304 | 20240726 | 145000 | 3868535300 | 8180 | 8180 | 8190 | 8180 | 153 |
| 305 | 20240726 | 144900 | 3867283090 | 8180 | 8180 | 8190 | 8180 | 1240 |
| 306 | 20240726 | 144800 | 3857138660 | 8180 | 8150 | 8180 | 8150 | 3530 |
| 307 | 20240726 | 144700 | 3828278960 | 8140 | 8150 | 8150 | 8140 | 577 |
| 308 | 20240726 | 144600 | 3823580680 | 8150 | 8150 | 8150 | 8140 | 329 |
| 309 | 20240726 | 144500 | 3820900250 | 8150 | 8150 | 8150 | 8150 | 173 |
| 310 | 20240726 | 144400 | 3819490300 | 8140 | 8150 | 8150 | 8140 | 481 |
| 311 | 20240726 | 144300 | 3815572590 | 8140 | 8140 | 8140 | 8140 | 514 |
| 312 | 20240726 | 144200 | 3811388630 | 8150 | 8150 | 8150 | 8150 | 318 |
| 313 | 20240726 | 144100 | 3808796930 | 8150 | 8160 | 8160 | 8150 | 255 |
| 314 | 20240726 | 144000 | 3806718580 | 8160 | 8150 | 8160 | 8150 | 393 |
| 315 | 20240726 | 143900 | 3803513760 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20240726 | 143800 | 3803513760 | 8160 | 8160 | 8160 | 8160 | 120 |
| 317 | 20240726 | 143700 | 3802534560 | 8150 | 8170 | 8170 | 8150 | 2380 |
| 318 | 20240726 | 143600 | 3783092610 | 8160 | 8130 | 8160 | 8130 | 402 |
| 319 | 20240726 | 143500 | 3779818090 | 8140 | 8130 | 8140 | 8130 | 382 |
| 320 | 20240726 | 143400 | 3776712140 | 8130 | 8120 | 8130 | 8120 | 225 |
| 321 | 20240726 | 143300 | 3774883760 | 8120 | 8130 | 8130 | 8120 | 325 |
| 322 | 20240726 | 143200 | 3772243570 | 8120 | 8120 | 8130 | 8120 | 255 |
| 323 | 20240726 | 143100 | 3770172300 | 8120 | 8130 | 8130 | 8120 | 638 |
| 324 | 20240726 | 143000 | 3764987420 | 8130 | 8140 | 8140 | 8130 | 440 |
| 325 | 20240726 | 142900 | 3761406860 | 8150 | 8150 | 8150 | 8150 | 119 |
| 326 | 20240726 | 142800 | 3760437010 | 8150 | 8160 | 8160 | 8150 | 273 |
| 327 | 20240726 | 142700 | 3758210860 | 8160 | 8150 | 8160 | 8150 | 23 |
| 328 | 20240726 | 142600 | 3758023390 | 8150 | 8160 | 8160 | 8150 | 334 |
| 329 | 20240726 | 142500 | 3755300100 | 8150 | 8150 | 8160 | 8150 | 1501 |
| 330 | 20240726 | 142400 | 3743054570 | 8140 | 8150 | 8150 | 8130 | 343 |
| 331 | 20240726 | 142300 | 3740262160 | 8150 | 8150 | 8160 | 8150 | 303 |
| 332 | 20240726 | 142200 | 3737790050 | 8150 | 8160 | 8160 | 8150 | 282 |
| 333 | 20240726 | 142100 | 3735491080 | 8160 | 8150 | 8160 | 8140 | 2446 |
| 334 | 20240726 | 142000 | 3715534660 | 8150 | 8160 | 8160 | 8150 | 364 |
| 335 | 20240726 | 141900 | 3712567320 | 8160 | 8150 | 8160 | 8150 | 351 |
| 336 | 20240726 | 141800 | 3709705480 | 8150 | 8140 | 8150 | 8140 | 244 |
| 337 | 20240726 | 141700 | 3707717460 | 8140 | 8120 | 8140 | 8120 | 362 |
| 338 | 20240726 | 141600 | 3704776290 | 8140 | 8130 | 8140 | 8130 | 309 |
| 339 | 20240726 | 141500 | 3702264100 | 8130 | 8140 | 8150 | 8130 | 618 |
| 340 | 20240726 | 141400 | 3697238900 | 8140 | 8140 | 8140 | 8140 | 67 |
| 341 | 20240726 | 141300 | 3696693520 | 8130 | 8120 | 8130 | 8120 | 862 |
| 342 | 20240726 | 141200 | 3689688790 | 8130 | 8110 | 8130 | 8110 | 1294 |
| 343 | 20240726 | 141100 | 3679190730 | 8120 | 8120 | 8120 | 8120 | 650 |
| 344 | 20240726 | 141000 | 3673912730 | 8120 | 8140 | 8140 | 8120 | 436 |
| 345 | 20240726 | 140900 | 3670367260 | 8130 | 8140 | 8140 | 8130 | 144 |
| 346 | 20240726 | 140800 | 3669195700 | 8140 | 8130 | 8140 | 8130 | 189 |
| 347 | 20240726 | 140700 | 3667657260 | 8140 | 8140 | 8150 | 8140 | 709 |
| 348 | 20240726 | 140600 | 3661885080 | 8140 | 8130 | 8150 | 8120 | 2805 |
| 349 | 20240726 | 140500 | 3639056900 | 8140 | 8140 | 8140 | 8140 | 120 |
| 350 | 20240726 | 140400 | 3638080100 | 8140 | 8140 | 8140 | 8130 | 436 |
| 351 | 20240726 | 140300 | 3634535340 | 8140 | 8150 | 8150 | 8130 | 1410 |
| 352 | 20240726 | 140200 | 3623058950 | 8150 | 8150 | 8150 | 8140 | 345 |
| 353 | 20240726 | 140100 | 3620250000 | 8150 | 8150 | 8150 | 8150 | 150 |
| 354 | 20240726 | 140000 | 3619027500 | 8140 | 8150 | 8150 | 8140 | 342 |
| 355 | 20240726 | 135900 | 3616241900 | 8150 | 8150 | 8150 | 8150 | 266 |
| 356 | 20240726 | 135800 | 3614074000 | 8150 | 8160 | 8160 | 8150 | 312 |
| 357 | 20240726 | 135700 | 3611529820 | 8150 | 8150 | 8150 | 8150 | 158 |
| 358 | 20240726 | 135600 | 3610242120 | 8150 | 8150 | 8160 | 8150 | 569 |
| 359 | 20240726 | 135500 | 3605602910 | 8160 | 8150 | 8160 | 8150 | 323 |
| 360 | 20240726 | 135400 | 3602970450 | 8160 | 8160 | 8160 | 8160 | 457 |
| 361 | 20240726 | 135300 | 3599241330 | 8170 | 8170 | 8170 | 8170 | 24 |
| 362 | 20240726 | 135200 | 3599045250 | 8180 | 8160 | 8190 | 8160 | 1466 |
| 363 | 20240726 | 135100 | 3587078260 | 8160 | 8180 | 8180 | 8160 | 376 |
| 364 | 20240726 | 135000 | 3584007830 | 8170 | 8170 | 8170 | 8170 | 115 |
| 365 | 20240726 | 134900 | 3583068280 | 8170 | 8180 | 8190 | 8170 | 638 |
| 366 | 20240726 | 134800 | 3577849730 | 8180 | 8170 | 8180 | 8170 | 1320 |
| 367 | 20240726 | 134700 | 3567064670 | 8170 | 8170 | 8180 | 8160 | 463 |
| 368 | 20240726 | 134600 | 3563281810 | 8170 | 8170 | 8170 | 8170 | 67 |
| 369 | 20240726 | 134500 | 3562734420 | 8170 | 8170 | 8170 | 8160 | 440 |
| 370 | 20240726 | 134400 | 3559141700 | 8170 | 8170 | 8170 | 8170 | 568 |
| 371 | 20240726 | 134300 | 3554501140 | 8180 | 8180 | 8180 | 8180 | 229 |
| 372 | 20240726 | 134200 | 3552627920 | 8180 | 8180 | 8180 | 8170 | 366 |
| 373 | 20240726 | 134100 | 3549636210 | 8170 | 8180 | 8180 | 8170 | 188 |
| 374 | 20240726 | 134000 | 3548099280 | 8180 | 8180 | 8180 | 8180 | 119 |
| 375 | 20240726 | 133900 | 3547125860 | 8180 | 8180 | 8190 | 8180 | 123 |
| 376 | 20240726 | 133800 | 3546119480 | 8170 | 8180 | 8180 | 8170 | 274 |
| 377 | 20240726 | 133700 | 3543878660 | 8190 | 8190 | 8190 | 8180 | 221 |
| 378 | 20240726 | 133600 | 3542070060 | 8200 | 8170 | 8200 | 8170 | 564 |
| 379 | 20240726 | 133500 | 3537459810 | 8190 | 8190 | 8190 | 8180 | 429 |
| 380 | 20240726 | 133400 | 3533947270 | 8190 | 8190 | 8190 | 8180 | 248 |
| 381 | 20240726 | 133300 | 3531918060 | 8190 | 8180 | 8190 | 8180 | 1200 |
| 382 | 20240726 | 133200 | 3522096800 | 8180 | 8180 | 8190 | 8170 | 182 |
| 383 | 20240726 | 133100 | 3520609240 | 8180 | 8170 | 8180 | 8170 | 498 |
| 384 | 20240726 | 133000 | 3516540230 | 8190 | 8180 | 8190 | 8180 | 78 |
| 385 | 20240726 | 132900 | 3515902030 | 8180 | 8180 | 8180 | 8160 | 881 |
| 386 | 20240726 | 132800 | 3508706590 | 8190 | 8170 | 8190 | 8170 | 77 |
| 387 | 20240726 | 132700 | 3508076580 | 8160 | 8170 | 8170 | 8150 | 457 |
| 388 | 20240726 | 132600 | 3504346480 | 8170 | 8170 | 8180 | 8170 | 469 |
| 389 | 20240726 | 132500 | 3500513310 | 8170 | 8170 | 8170 | 8170 | 204 |
| 390 | 20240726 | 132400 | 3498846630 | 8170 | 8170 | 8180 | 8170 | 733 |
| 391 | 20240726 | 132300 | 3492857710 | 8160 | 8170 | 8170 | 8160 | 433 |
| 392 | 20240726 | 132200 | 3489321970 | 8170 | 8140 | 8170 | 8140 | 1170 |
| 393 | 20240726 | 132100 | 3479784600 | 8140 | 8120 | 8150 | 8120 | 592 |
| 394 | 20240726 | 132000 | 3474963360 | 8120 | 8110 | 8120 | 8110 | 303 |
| 395 | 20240726 | 131900 | 3472503330 | 8120 | 8100 | 8120 | 8090 | 2903 |
| 396 | 20240726 | 131800 | 3448986980 | 8090 | 8100 | 8100 | 8090 | 2012 |
| 397 | 20240726 | 131700 | 3432693760 | 8110 | 8100 | 8110 | 8100 | 940 |
| 398 | 20240726 | 131600 | 3425078440 | 8110 | 8100 | 8110 | 8100 | 1411 |
| 399 | 20240726 | 131500 | 3413649170 | 8110 | 8110 | 8110 | 8110 | 192 |
| 400 | 20240726 | 131400 | 3412092050 | 8100 | 8110 | 8110 | 8100 | 397 |
| 401 | 20240726 | 131300 | 3408875030 | 8100 | 8110 | 8110 | 8100 | 135 |
| 402 | 20240726 | 131200 | 3407780190 | 8100 | 8110 | 8120 | 8100 | 318 |
| 403 | 20240726 | 131100 | 3405201340 | 8100 | 8110 | 8110 | 8100 | 48 |
| 404 | 20240726 | 131000 | 3404812120 | 8100 | 8110 | 8110 | 8100 | 527 |
| 405 | 20240726 | 130900 | 3400541780 | 8100 | 8100 | 8100 | 8100 | 408 |
| 406 | 20240726 | 130800 | 3397236980 | 8090 | 8100 | 8100 | 8090 | 362 |
| 407 | 20240726 | 130700 | 3394307230 | 8100 | 8100 | 8100 | 8100 | 996 |
| 408 | 20240726 | 130600 | 3386239630 | 8100 | 8100 | 8110 | 8100 | 247 |
| 409 | 20240726 | 130500 | 3384237750 | 8100 | 8100 | 8100 | 8100 | 243 |
| 410 | 20240726 | 130400 | 3382269450 | 8110 | 8100 | 8110 | 8100 | 126 |
| 411 | 20240726 | 130300 | 3381247680 | 8100 | 8110 | 8110 | 8100 | 221 |
| 412 | 20240726 | 130200 | 3379455720 | 8100 | 8100 | 8110 | 8100 | 126 |
| 413 | 20240726 | 130100 | 3378434820 | 8100 | 8110 | 8110 | 8100 | 707 |
| 414 | 20240726 | 130000 | 3372706440 | 8110 | 8110 | 8110 | 8100 | 225 |
| 415 | 20240726 | 125900 | 3370881960 | 8110 | 8110 | 8110 | 8110 | 256 |
| 416 | 20240726 | 125800 | 3368805800 | 8110 | 8110 | 8110 | 8110 | 302 |
| 417 | 20240726 | 125700 | 3366356580 | 8110 | 8110 | 8120 | 8110 | 447 |
| 418 | 20240726 | 125600 | 3362730240 | 8120 | 8110 | 8120 | 8100 | 676 |
| 419 | 20240726 | 125500 | 3357249460 | 8100 | 8100 | 8100 | 8100 | 0 |
| 420 | 20240726 | 125400 | 3357249460 | 8100 | 8100 | 8110 | 8100 | 549 |
| 421 | 20240726 | 125300 | 3352801390 | 8100 | 8100 | 8110 | 8080 | 2304 |
| 422 | 20240726 | 125200 | 3334150470 | 8110 | 8100 | 8110 | 8100 | 419 |
| 423 | 20240726 | 125100 | 3330755380 | 8110 | 8100 | 8110 | 8100 | 422 |
| 424 | 20240726 | 125000 | 3327335640 | 8110 | 8100 | 8110 | 8100 | 393 |
| 425 | 20240726 | 124900 | 3324150580 | 8100 | 8110 | 8110 | 8100 | 101 |
| 426 | 20240726 | 124800 | 3323332470 | 8110 | 8110 | 8110 | 8110 | 312 |
| 427 | 20240726 | 124700 | 3320802150 | 8110 | 8120 | 8120 | 8110 | 446 |
| 428 | 20240726 | 124600 | 3317183910 | 8110 | 8110 | 8110 | 8110 | 80 |
| 429 | 20240726 | 124500 | 3316535110 | 8110 | 8120 | 8130 | 8110 | 1797 |
| 430 | 20240726 | 124400 | 3301954310 | 8120 | 8120 | 8120 | 8120 | 300 |
| 431 | 20240726 | 124300 | 3299518310 | 8120 | 8120 | 8120 | 8120 | 686 |
| 432 | 20240726 | 124200 | 3293947990 | 8130 | 8130 | 8130 | 8130 | 114 |
| 433 | 20240726 | 124100 | 3293021170 | 8110 | 8110 | 8130 | 8110 | 668 |
| 434 | 20240726 | 124000 | 3287599680 | 8110 | 8110 | 8120 | 8110 | 251 |
| 435 | 20240726 | 123900 | 3285562890 | 8120 | 8120 | 8130 | 8120 | 543 |
| 436 | 20240726 | 123800 | 3281153200 | 8120 | 8110 | 8120 | 8110 | 330 |
| 437 | 20240726 | 123700 | 3278474530 | 8110 | 8120 | 8120 | 8110 | 158 |
| 438 | 20240726 | 123600 | 3277191870 | 8130 | 8120 | 8130 | 8120 | 375 |
| 439 | 20240726 | 123500 | 3274144490 | 8120 | 8130 | 8130 | 8120 | 233 |
| 440 | 20240726 | 123400 | 3272250530 | 8140 | 8140 | 8140 | 8140 | 117 |
| 441 | 20240726 | 123300 | 3271298150 | 8140 | 8130 | 8150 | 8130 | 219 |
| 442 | 20240726 | 123200 | 3269515030 | 8130 | 8120 | 8130 | 8120 | 611 |
| 443 | 20240726 | 123100 | 3264553170 | 8120 | 8120 | 8120 | 8120 | 120 |
| 444 | 20240726 | 123000 | 3263578770 | 8120 | 8130 | 8130 | 8120 | 575 |
| 445 | 20240726 | 122900 | 3258906620 | 8140 | 8130 | 8150 | 8130 | 419 |
| 446 | 20240726 | 122800 | 3255497350 | 8130 | 8130 | 8150 | 8120 | 469 |
| 447 | 20240726 | 122700 | 3251681020 | 8110 | 8130 | 8140 | 8110 | 1365 |
| 448 | 20240726 | 122600 | 3240597360 | 8130 | 8130 | 8140 | 8130 | 328 |
| 449 | 20240726 | 122500 | 3237930700 | 8140 | 8140 | 8140 | 8140 | 207 |
| 450 | 20240726 | 122400 | 3236245720 | 8140 | 8140 | 8150 | 8140 | 425 |
| 451 | 20240726 | 122300 | 3232785860 | 8130 | 8130 | 8130 | 8130 | 3 |
| 452 | 20240726 | 122200 | 3232761470 | 8140 | 8150 | 8150 | 8140 | 431 |
| 453 | 20240726 | 122100 | 3229251560 | 8150 | 8150 | 8150 | 8140 | 402 |
| 454 | 20240726 | 122000 | 3225977870 | 8140 | 8140 | 8140 | 8140 | 138 |
| 455 | 20240726 | 121900 | 3224854550 | 8130 | 8110 | 8130 | 8110 | 3254 |
| 456 | 20240726 | 121800 | 3198422400 | 8120 | 8130 | 8130 | 8120 | 1227 |
| 457 | 20240726 | 121700 | 3188455090 | 8130 | 8140 | 8140 | 8130 | 501 |
| 458 | 20240726 | 121600 | 3184380100 | 8140 | 8140 | 8140 | 8140 | 26 |
| 459 | 20240726 | 121500 | 3184168460 | 8140 | 8130 | 8150 | 8130 | 360 |
| 460 | 20240726 | 121400 | 3181235750 | 8140 | 8150 | 8150 | 8130 | 222 |
| 461 | 20240726 | 121300 | 3179428360 | 8150 | 8150 | 8150 | 8140 | 489 |
| 462 | 20240726 | 121200 | 3175445530 | 8150 | 8140 | 8150 | 8140 | 346 |
| 463 | 20240726 | 121100 | 3172629080 | 8130 | 8130 | 8140 | 8130 | 447 |
| 464 | 20240726 | 121000 | 3168993790 | 8140 | 8130 | 8140 | 8130 | 1031 |
| 465 | 20240726 | 120900 | 3160603520 | 8140 | 8160 | 8160 | 8140 | 1745 |
| 466 | 20240726 | 120800 | 3146392340 | 8150 | 8150 | 8160 | 8150 | 561 |
| 467 | 20240726 | 120700 | 3141819010 | 8160 | 8160 | 8160 | 8160 | 230 |
| 468 | 20240726 | 120600 | 3139942210 | 8160 | 8150 | 8160 | 8150 | 234 |
| 469 | 20240726 | 120500 | 3138033130 | 8150 | 8150 | 8150 | 8140 | 90 |
| 470 | 20240726 | 120400 | 3137300220 | 8150 | 8150 | 8150 | 8150 | 301 |
| 471 | 20240726 | 120300 | 3134847070 | 8160 | 8150 | 8160 | 8150 | 193 |
| 472 | 20240726 | 120200 | 3133274110 | 8150 | 8150 | 8150 | 8140 | 377 |
| 473 | 20240726 | 120100 | 3130204140 | 8140 | 8150 | 8150 | 8140 | 336 |
| 474 | 20240726 | 120000 | 3127467930 | 8140 | 8150 | 8160 | 8140 | 162 |
| 475 | 20240726 | 115900 | 3126147340 | 8150 | 8150 | 8150 | 8150 | 149 |
| 476 | 20240726 | 115800 | 3124932990 | 8150 | 8160 | 8160 | 8150 | 130 |
| 477 | 20240726 | 115700 | 3123872680 | 8160 | 8140 | 8160 | 8140 | 523 |
| 478 | 20240726 | 115600 | 3119611560 | 8140 | 8140 | 8140 | 8140 | 18 |
| 479 | 20240726 | 115500 | 3119465040 | 8150 | 8150 | 8150 | 8150 | 218 |
| 480 | 20240726 | 115400 | 3117688340 | 8150 | 8150 | 8150 | 8150 | 432 |
| 481 | 20240726 | 115300 | 3114167540 | 8150 | 8140 | 8150 | 8140 | 287 |
| 482 | 20240726 | 115200 | 3111831340 | 8140 | 8140 | 8150 | 8140 | 146 |
| 483 | 20240726 | 115100 | 3110641720 | 8140 | 8150 | 8180 | 8140 | 1214 |
| 484 | 20240726 | 115000 | 3100748520 | 8150 | 8140 | 8150 | 8140 | 153 |
| 485 | 20240726 | 114900 | 3099501740 | 8140 | 8140 | 8140 | 8140 | 304 |
| 486 | 20240726 | 114800 | 3097027180 | 8150 | 8140 | 8150 | 8140 | 291 |
| 487 | 20240726 | 114700 | 3094657050 | 8140 | 8140 | 8140 | 8130 | 421 |
| 488 | 20240726 | 114600 | 3091232630 | 8140 | 8140 | 8140 | 8140 | 142 |
| 489 | 20240726 | 114500 | 3090076750 | 8140 | 8150 | 8150 | 8140 | 337 |
| 490 | 20240726 | 114400 | 3087331130 | 8140 | 8140 | 8140 | 8140 | 228 |
| 491 | 20240726 | 114300 | 3085475210 | 8150 | 8150 | 8150 | 8150 | 133 |
| 492 | 20240726 | 114200 | 3084391260 | 8140 | 8140 | 8160 | 8140 | 232 |
| 493 | 20240726 | 114100 | 3082500490 | 8140 | 8140 | 8140 | 8140 | 168 |
| 494 | 20240726 | 114000 | 3081132970 | 8140 | 8170 | 8170 | 8140 | 91 |
| 495 | 20240726 | 113900 | 3080391900 | 8140 | 8140 | 8150 | 8140 | 295 |
| 496 | 20240726 | 113800 | 3077990100 | 8140 | 8150 | 8150 | 8140 | 335 |
| 497 | 20240726 | 113700 | 3075262020 | 8150 | 8150 | 8150 | 8150 | 50 |
| 498 | 20240726 | 113600 | 3074854520 | 8150 | 8140 | 8170 | 8130 | 1321 |
| 499 | 20240726 | 113500 | 3064091500 | 8140 | 8150 | 8150 | 8140 | 145 |
| 500 | 20240726 | 113400 | 3062911190 | 8140 | 8140 | 8150 | 8140 | 477 |
| 501 | 20240726 | 113300 | 3059027220 | 8140 | 8110 | 8140 | 8110 | 621 |
| 502 | 20240726 | 113200 | 3053987760 | 8110 | 8120 | 8120 | 8110 | 786 |
| 503 | 20240726 | 113100 | 3047610350 | 8120 | 8150 | 8150 | 8120 | 280 |
| 504 | 20240726 | 113000 | 3045333630 | 8130 | 8120 | 8130 | 8110 | 2320 |
| 505 | 20240726 | 112900 | 3026499400 | 8120 | 8130 | 8130 | 8120 | 317 |
| 506 | 20240726 | 112800 | 3023924170 | 8110 | 8120 | 8130 | 8110 | 503 |
| 507 | 20240726 | 112700 | 3019843900 | 8120 | 8130 | 8130 | 8120 | 604 |
| 508 | 20240726 | 112600 | 3014936630 | 8130 | 8120 | 8130 | 8120 | 681 |
| 509 | 20240726 | 112500 | 3009406450 | 8120 | 8120 | 8120 | 8110 | 2248 |
| 510 | 20240726 | 112400 | 2991168600 | 8120 | 8130 | 8140 | 8120 | 781 |
| 511 | 20240726 | 112300 | 2984821950 | 8130 | 8130 | 8140 | 8120 | 1444 |
| 512 | 20240726 | 112200 | 2973072870 | 8130 | 8130 | 8130 | 8130 | 183 |
| 513 | 20240726 | 112100 | 2971585080 | 8130 | 8130 | 8140 | 8130 | 676 |
| 514 | 20240726 | 112000 | 2966084040 | 8130 | 8130 | 8130 | 8130 | 718 |
| 515 | 20240726 | 111900 | 2960246700 | 8130 | 8130 | 8130 | 8130 | 0 |
| 516 | 20240726 | 111800 | 2960246700 | 8130 | 8150 | 8150 | 8130 | 275 |
| 517 | 20240726 | 111700 | 2958008350 | 8130 | 8130 | 8130 | 8130 | 387 |
| 518 | 20240726 | 111600 | 2954862040 | 8130 | 8140 | 8140 | 8130 | 347 |
| 519 | 20240726 | 111500 | 2952039220 | 8140 | 8130 | 8140 | 8120 | 361 |
| 520 | 20240726 | 111400 | 2949103230 | 8130 | 8140 | 8160 | 8130 | 1180 |
| 521 | 20240726 | 111300 | 2939490910 | 8140 | 8120 | 8200 | 8120 | 2497 |
| 522 | 20240726 | 111200 | 2919130810 | 8120 | 8130 | 8130 | 8120 | 373 |
| 523 | 20240726 | 111100 | 2916100780 | 8120 | 8120 | 8120 | 8110 | 303 |
| 524 | 20240726 | 111000 | 2913640620 | 8130 | 8110 | 8130 | 8100 | 3634 |
| 525 | 20240726 | 110900 | 2884149710 | 8100 | 8100 | 8140 | 8100 | 2145 |
| 526 | 20240726 | 110800 | 2866754590 | 8100 | 8120 | 8120 | 8100 | 340 |
| 527 | 20240726 | 110700 | 2863996960 | 8110 | 8100 | 8120 | 8100 | 3247 |
| 528 | 20240726 | 110600 | 2837676690 | 8100 | 8100 | 8120 | 8100 | 880 |
| 529 | 20240726 | 110500 | 2830541410 | 8110 | 8090 | 8110 | 8090 | 3368 |
| 530 | 20240726 | 110400 | 2803271830 | 8100 | 8110 | 8110 | 8100 | 1159 |
| 531 | 20240726 | 110300 | 2793882580 | 8110 | 8110 | 8130 | 8110 | 1348 |
| 532 | 20240726 | 110200 | 2782947380 | 8110 | 8100 | 8110 | 8100 | 1093 |
| 533 | 20240726 | 110100 | 2774092330 | 8100 | 8110 | 8110 | 8100 | 7392 |
| 534 | 20240726 | 110000 | 2714215940 | 8110 | 8130 | 8130 | 8100 | 437 |
| 535 | 20240726 | 105900 | 2710668480 | 8130 | 8120 | 8130 | 8120 | 604 |
| 536 | 20240726 | 105800 | 2705762150 | 8120 | 8110 | 8140 | 8090 | 3851 |
| 537 | 20240726 | 105700 | 2674568190 | 8120 | 8090 | 8130 | 8090 | 2932 |
| 538 | 20240726 | 105600 | 2650793500 | 8100 | 8130 | 8130 | 8100 | 2784 |
| 539 | 20240726 | 105500 | 2628233850 | 8130 | 8110 | 8130 | 8110 | 115 |
| 540 | 20240726 | 105400 | 2627301160 | 8130 | 8140 | 8140 | 8110 | 1563 |
| 541 | 20240726 | 105300 | 2614610390 | 8140 | 8130 | 8150 | 8130 | 481 |
| 542 | 20240726 | 105200 | 2610697790 | 8120 | 8140 | 8140 | 8120 | 576 |
| 543 | 20240726 | 105100 | 2606012740 | 8140 | 8120 | 8160 | 8120 | 915 |
| 544 | 20240726 | 105000 | 2598572280 | 8120 | 8170 | 8180 | 8120 | 7288 |
| 545 | 20240726 | 104900 | 2539185300 | 8170 | 8190 | 8200 | 8170 | 487 |
| 546 | 20240726 | 104800 | 2535203590 | 8190 | 8170 | 8200 | 8170 | 1102 |
| 547 | 20240726 | 104700 | 2526184320 | 8170 | 8180 | 8180 | 8170 | 680 |
| 548 | 20240726 | 104600 | 2520627810 | 8180 | 8190 | 8190 | 8180 | 220 |
| 549 | 20240726 | 104500 | 2518826020 | 8190 | 8190 | 8190 | 8160 | 1496 |
| 550 | 20240726 | 104400 | 2506594500 | 8190 | 8190 | 8200 | 8190 | 445 |
| 551 | 20240726 | 104300 | 2502949940 | 8200 | 8200 | 8210 | 8200 | 518 |
| 552 | 20240726 | 104200 | 2498701160 | 8200 | 8210 | 8210 | 8200 | 399 |
| 553 | 20240726 | 104100 | 2495426490 | 8210 | 8230 | 8240 | 8200 | 2351 |
| 554 | 20240726 | 104000 | 2476119050 | 8230 | 8240 | 8240 | 8230 | 310 |
| 555 | 20240726 | 103900 | 2473566440 | 8240 | 8230 | 8250 | 8230 | 953 |
| 556 | 20240726 | 103800 | 2465718240 | 8230 | 8230 | 8240 | 8230 | 111 |
| 557 | 20240726 | 103700 | 2464804700 | 8240 | 8240 | 8240 | 8230 | 396 |
| 558 | 20240726 | 103600 | 2461543900 | 8240 | 8250 | 8250 | 8240 | 336 |
| 559 | 20240726 | 103500 | 2458772910 | 8240 | 8240 | 8240 | 8240 | 49 |
| 560 | 20240726 | 103400 | 2458369150 | 8230 | 8240 | 8240 | 8230 | 205 |
| 561 | 20240726 | 103300 | 2456680500 | 8230 | 8240 | 8240 | 8230 | 277 |
| 562 | 20240726 | 103200 | 2454398700 | 8240 | 8240 | 8250 | 8240 | 941 |
| 563 | 20240726 | 103100 | 2446643670 | 8240 | 8250 | 8260 | 8240 | 380 |
| 564 | 20240726 | 103000 | 2443510640 | 8260 | 8260 | 8260 | 8250 | 410 |
| 565 | 20240726 | 102900 | 2440125540 | 8250 | 8260 | 8260 | 8250 | 142 |
| 566 | 20240726 | 102800 | 2438952630 | 8250 | 8250 | 8250 | 8250 | 13 |
| 567 | 20240726 | 102700 | 2438845380 | 8260 | 8250 | 8270 | 8250 | 413 |
| 568 | 20240726 | 102600 | 2435432420 | 8250 | 8250 | 8250 | 8240 | 1020 |
| 569 | 20240726 | 102500 | 2427017620 | 8250 | 8270 | 8270 | 8250 | 4216 |
| 570 | 20240726 | 102400 | 2392167610 | 8280 | 8280 | 8280 | 8280 | 200 |
| 571 | 20240726 | 102300 | 2390511610 | 8280 | 8280 | 8280 | 8280 | 770 |
| 572 | 20240726 | 102200 | 2384136010 | 8280 | 8290 | 8300 | 8280 | 477 |
| 573 | 20240726 | 102100 | 2380181430 | 8300 | 8280 | 8300 | 8280 | 3688 |
| 574 | 20240726 | 102000 | 2349625960 | 8280 | 8270 | 8280 | 8270 | 1083 |
| 575 | 20240726 | 101900 | 2340667460 | 8270 | 8280 | 8280 | 8270 | 860 |
| 576 | 20240726 | 101800 | 2333546840 | 8280 | 8290 | 8290 | 8270 | 1132 |
| 577 | 20240726 | 101700 | 2324175600 | 8290 | 8260 | 8290 | 8260 | 3620 |
| 578 | 20240726 | 101600 | 2294213840 | 8270 | 8260 | 8270 | 8260 | 170 |
| 579 | 20240726 | 101500 | 2292808460 | 8260 | 8260 | 8270 | 8260 | 323 |
| 580 | 20240726 | 101400 | 2290139310 | 8270 | 8250 | 8270 | 8250 | 409 |
| 581 | 20240726 | 101300 | 2286759800 | 8250 | 8230 | 8250 | 8230 | 2217 |
| 582 | 20240726 | 101200 | 2268496520 | 8230 | 8220 | 8230 | 8220 | 323 |
| 583 | 20240726 | 101100 | 2265840230 | 8220 | 8220 | 8230 | 8220 | 460 |
| 584 | 20240726 | 101000 | 2262059010 | 8210 | 8210 | 8210 | 8210 | 52 |
| 585 | 20240726 | 100900 | 2261632090 | 8220 | 8220 | 8220 | 8220 | 302 |
| 586 | 20240726 | 100800 | 2259149650 | 8220 | 8200 | 8230 | 8200 | 3212 |
| 587 | 20240726 | 100700 | 2232742080 | 8210 | 8210 | 8210 | 8200 | 1122 |
| 588 | 20240726 | 100600 | 2223538520 | 8210 | 8220 | 8230 | 8210 | 438 |
| 589 | 20240726 | 100500 | 2219939300 | 8210 | 8250 | 8250 | 8210 | 645 |
| 590 | 20240726 | 100400 | 2214631670 | 8240 | 8250 | 8250 | 8230 | 386 |
| 591 | 20240726 | 100300 | 2211448380 | 8260 | 8260 | 8280 | 8260 | 1536 |
| 592 | 20240726 | 100200 | 2198759720 | 8250 | 8240 | 8280 | 8230 | 2303 |
| 593 | 20240726 | 100100 | 2179758700 | 8240 | 8230 | 8240 | 8230 | 28 |
| 594 | 20240726 | 100000 | 2179528220 | 8230 | 8220 | 8240 | 8220 | 711 |
| 595 | 20240726 | 095900 | 2173679780 | 8220 | 8240 | 8240 | 8220 | 1406 |
| 596 | 20240726 | 095800 | 2162108480 | 8240 | 8240 | 8240 | 8230 | 169 |
| 597 | 20240726 | 095700 | 2160715940 | 8240 | 8210 | 8240 | 8210 | 4176 |
| 598 | 20240726 | 095600 | 2126357740 | 8210 | 8200 | 8210 | 8200 | 1505 |
| 599 | 20240726 | 095500 | 2114005730 | 8200 | 8180 | 8200 | 8180 | 3714 |
| 600 | 20240726 | 095400 | 2083613780 | 8180 | 8170 | 8200 | 8170 | 900 |
| 601 | 20240726 | 095300 | 2076243630 | 8170 | 8220 | 8220 | 8150 | 5065 |
| 602 | 20240726 | 095200 | 2034856270 | 8210 | 8200 | 8210 | 8200 | 1751 |
| 603 | 20240726 | 095100 | 2020483380 | 8190 | 8190 | 8190 | 8160 | 2558 |
| 604 | 20240726 | 095000 | 1999561050 | 8190 | 8200 | 8200 | 8190 | 1389 |
| 605 | 20240726 | 094900 | 1988176320 | 8200 | 8190 | 8200 | 8190 | 363 |
| 606 | 20240726 | 094800 | 1985200070 | 8190 | 8220 | 8220 | 8170 | 7117 |
| 607 | 20240726 | 094700 | 1926862580 | 8210 | 8250 | 8250 | 8210 | 986 |
| 608 | 20240726 | 094600 | 1918749040 | 8250 | 8260 | 8260 | 8250 | 790 |
| 609 | 20240726 | 094500 | 1912229880 | 8270 | 8280 | 8300 | 8260 | 728 |
| 610 | 20240726 | 094400 | 1906203290 | 8290 | 8240 | 8290 | 8240 | 4319 |
| 611 | 20240726 | 094300 | 1870443660 | 8250 | 8250 | 8250 | 8240 | 353 |
| 612 | 20240726 | 094200 | 1867533620 | 8250 | 8260 | 8260 | 8250 | 1280 |
| 613 | 20240726 | 094100 | 1856963890 | 8260 | 8250 | 8260 | 8240 | 545 |
| 614 | 20240726 | 094000 | 1852463740 | 8240 | 8260 | 8270 | 8230 | 1839 |
| 615 | 20240726 | 093900 | 1837296380 | 8260 | 8260 | 8270 | 8260 | 594 |
| 616 | 20240726 | 093800 | 1832386370 | 8270 | 8270 | 8280 | 8260 | 202 |
| 617 | 20240726 | 093700 | 1830716190 | 8270 | 8260 | 8280 | 8260 | 1130 |
| 618 | 20240726 | 093600 | 1821367210 | 8270 | 8250 | 8270 | 8240 | 349 |
| 619 | 20240726 | 093500 | 1818486110 | 8250 | 8220 | 8250 | 8220 | 526 |
| 620 | 20240726 | 093400 | 1814155870 | 8240 | 8240 | 8240 | 8200 | 2969 |
| 621 | 20240726 | 093300 | 1789754090 | 8220 | 8210 | 8280 | 8200 | 7414 |
| 622 | 20240726 | 093200 | 1728657860 | 8210 | 8210 | 8220 | 8180 | 2106 |
| 623 | 20240726 | 093100 | 1711380020 | 8220 | 8190 | 8220 | 8180 | 988 |
| 624 | 20240726 | 093000 | 1703270520 | 8190 | 8210 | 8210 | 8160 | 6068 |
| 625 | 20240726 | 092900 | 1653638230 | 8210 | 8190 | 8220 | 8190 | 251 |
| 626 | 20240726 | 092800 | 1651579430 | 8180 | 8210 | 8220 | 8180 | 4514 |
| 627 | 20240726 | 092700 | 1614569160 | 8220 | 8220 | 8220 | 8200 | 2803 |
| 628 | 20240726 | 092600 | 1591558650 | 8220 | 8240 | 8270 | 8220 | 7665 |
| 629 | 20240726 | 092500 | 1528430080 | 8240 | 8280 | 8280 | 8230 | 1269 |
| 630 | 20240726 | 092400 | 1517974720 | 8290 | 8280 | 8300 | 8270 | 1098 |
| 631 | 20240726 | 092300 | 1508872230 | 8270 | 8300 | 8320 | 8270 | 4464 |
| 632 | 20240726 | 092200 | 1471824150 | 8290 | 8300 | 8310 | 8280 | 1295 |
| 633 | 20240726 | 092100 | 1461082230 | 8300 | 8250 | 8300 | 8220 | 21551 |
| 634 | 20240726 | 092000 | 1282728790 | 8250 | 8280 | 8280 | 8250 | 2304 |
| 635 | 20240726 | 091900 | 1263702200 | 8280 | 8270 | 8280 | 8250 | 1447 |
| 636 | 20240726 | 091800 | 1251746500 | 8260 | 8270 | 8270 | 8260 | 699 |
| 637 | 20240726 | 091700 | 1245967140 | 8260 | 8260 | 8270 | 8260 | 421 |
| 638 | 20240726 | 091600 | 1242485570 | 8280 | 8250 | 8280 | 8230 | 4162 |
| 639 | 20240726 | 091500 | 1208080120 | 8250 | 8200 | 8250 | 8200 | 13223 |
| 640 | 20240726 | 091400 | 1099386060 | 8210 | 8150 | 8210 | 8150 | 2657 |
| 641 | 20240726 | 091300 | 1077651800 | 8150 | 8160 | 8160 | 8140 | 877 |
| 642 | 20240726 | 091200 | 1070504570 | 8170 | 8220 | 8220 | 8170 | 3179 |
| 643 | 20240726 | 091100 | 1044435060 | 8220 | 8190 | 8220 | 8180 | 16229 |
| 644 | 20240726 | 091000 | 911199180 | 8180 | 8190 | 8190 | 8160 | 445 |
| 645 | 20240726 | 090900 | 907558200 | 8190 | 8140 | 8190 | 8100 | 4216 |
| 646 | 20240726 | 090800 | 873232500 | 8170 | 8120 | 8170 | 8110 | 2208 |
| 647 | 20240726 | 090700 | 855266620 | 8120 | 8210 | 8210 | 8120 | 7472 |
| 648 | 20240726 | 090600 | 794281370 | 8210 | 8240 | 8240 | 8200 | 2792 |
| 649 | 20240726 | 090500 | 771306490 | 8230 | 8200 | 8240 | 8200 | 3974 |
| 650 | 20240726 | 090400 | 738597300 | 8200 | 8240 | 8260 | 8190 | 6583 |
| 651 | 20240726 | 090300 | 684425660 | 8260 | 8260 | 8300 | 8240 | 16540 |
| 652 | 20240726 | 090200 | 547618670 | 8260 | 8140 | 8260 | 8110 | 23507 |
| 653 | 20240726 | 090100 | 355115820 | 8150 | 8080 | 8160 | 8030 | 28580 |
| 654 | 20240726 | 090000 | 123468900 | 8080 | 7980 | 8170 | 7950 | 15389 |