32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 3 | 20240802 | 195000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240802 | 194900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240802 | 194800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240802 | 194700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240802 | 194600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240802 | 194500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240802 | 194400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240802 | 194300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240802 | 194200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240802 | 194100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240802 | 194000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240802 | 193900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240802 | 193800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240802 | 193700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240802 | 193600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240802 | 193500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240802 | 193400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240802 | 193300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240802 | 193200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240802 | 193100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240802 | 193000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240802 | 192900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240802 | 192800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240802 | 192700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240802 | 192600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240802 | 192500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240802 | 192400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240802 | 192300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240802 | 192200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240802 | 192100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 33 | 20240802 | 192000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240802 | 191900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240802 | 191800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240802 | 191700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240802 | 191600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240802 | 191500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240802 | 191400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240802 | 191300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240802 | 191200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240802 | 191100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240802 | 191000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240802 | 190900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240802 | 190800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240802 | 190700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240802 | 190600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240802 | 190500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240802 | 190400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240802 | 190300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240802 | 190200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240802 | 190100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240802 | 190000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240802 | 185900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240802 | 185800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240802 | 185700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240802 | 185600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240802 | 185500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240802 | 185400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240802 | 185300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240802 | 185200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240802 | 185100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 63 | 20240802 | 185000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240802 | 184900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240802 | 184800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240802 | 184700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240802 | 184600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240802 | 184500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240802 | 184400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240802 | 184300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240802 | 184200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240802 | 184100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240802 | 184000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240802 | 183900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240802 | 183800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240802 | 183700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240802 | 183600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240802 | 183500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240802 | 183400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240802 | 183300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240802 | 183200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240802 | 183100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240802 | 183000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240802 | 182900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240802 | 182800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240802 | 182700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240802 | 182600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240802 | 182500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240802 | 182400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240802 | 182300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240802 | 182200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240802 | 182100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 93 | 20240802 | 182000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240802 | 181900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240802 | 181800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240802 | 181700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240802 | 181600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240802 | 181500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240802 | 181400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240802 | 181300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240802 | 181200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240802 | 181100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240802 | 181000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240802 | 180900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240802 | 180800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240802 | 180700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240802 | 180600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240802 | 180500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240802 | 180400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240802 | 180300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240802 | 180200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240802 | 180100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240802 | 180000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240802 | 175900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240802 | 175800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240802 | 175700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240802 | 175600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240802 | 175500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240802 | 175400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240802 | 175300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240802 | 175200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240802 | 175100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 123 | 20240802 | 175000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240802 | 174900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240802 | 174800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240802 | 174700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240802 | 174600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240802 | 174500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240802 | 174400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240802 | 174300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240802 | 174200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240802 | 174100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240802 | 174000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240802 | 173900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240802 | 173800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240802 | 173700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240802 | 173600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240802 | 173500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240802 | 173400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240802 | 173300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240802 | 173200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240802 | 173100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240802 | 173000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240802 | 172900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240802 | 172800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240802 | 172700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240802 | 172600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240802 | 172500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240802 | 172400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240802 | 172300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240802 | 172200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240802 | 172100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 153 | 20240802 | 172000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240802 | 171900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240802 | 171800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240802 | 171700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240802 | 171600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240802 | 171500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240802 | 171400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240802 | 171300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240802 | 171200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240802 | 171100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240802 | 171000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240802 | 170900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240802 | 170800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240802 | 170700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240802 | 170600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240802 | 170500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240802 | 170400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240802 | 170300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240802 | 170200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240802 | 170100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240802 | 170000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240802 | 165900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240802 | 165800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240802 | 165700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240802 | 165600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240802 | 165500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240802 | 165400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240802 | 165300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240802 | 165200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240802 | 165100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 183 | 20240802 | 165000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240802 | 164900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240802 | 164800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240802 | 164700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240802 | 164600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240802 | 164500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240802 | 164400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240802 | 164300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240802 | 164200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240802 | 164100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240802 | 164000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240802 | 163900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240802 | 163800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240802 | 163700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240802 | 163600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240802 | 163500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240802 | 163400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240802 | 163300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240802 | 163200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240802 | 163100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240802 | 163000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240802 | 162900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240802 | 162800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240802 | 162700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240802 | 162600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240802 | 162500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240802 | 162400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240802 | 162300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240802 | 162200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240802 | 162100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 213 | 20240802 | 162000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240802 | 161900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240802 | 161800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240802 | 161700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240802 | 161600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240802 | 161500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240802 | 161400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240802 | 161300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240802 | 161200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240802 | 161100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240802 | 161000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240802 | 160900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240802 | 160800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240802 | 160700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240802 | 160600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240802 | 160500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240802 | 160400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240802 | 160300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240802 | 160200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240802 | 160100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240802 | 160000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240802 | 155900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240802 | 155800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240802 | 155700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240802 | 155600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240802 | 155500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240802 | 155400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240802 | 155300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240802 | 155200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240802 | 155100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 243 | 20240802 | 155000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240802 | 154900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240802 | 154800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240802 | 154700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240802 | 154600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240802 | 154500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240802 | 154400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240802 | 154300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240802 | 154200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240802 | 154100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240802 | 154000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240802 | 153900 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240802 | 153800 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240802 | 153700 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240802 | 153600 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240802 | 153500 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240802 | 153400 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240802 | 153300 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240802 | 153200 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240802 | 153100 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240802 | 153000 | 6446033270 | 8580 | 8580 | 8580 | 8580 | 15154 |
| 264 | 20240802 | 152900 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20240802 | 152800 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20240802 | 152700 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20240802 | 152600 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20240802 | 152500 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20240802 | 152400 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20240802 | 152300 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20240802 | 152200 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20240802 | 152100 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20240802 | 152000 | 6316011950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20240802 | 151900 | 6316011950 | 8560 | 8560 | 8560 | 8550 | 1962 |
| 275 | 20240802 | 151800 | 6299224760 | 8560 | 8550 | 8560 | 8540 | 1363 |
| 276 | 20240802 | 151700 | 6287576520 | 8540 | 8550 | 8560 | 8540 | 2127 |
| 277 | 20240802 | 151600 | 6269390890 | 8550 | 8550 | 8560 | 8550 | 4830 |
| 278 | 20240802 | 151500 | 6228088870 | 8560 | 8560 | 8560 | 8550 | 343 |
| 279 | 20240802 | 151400 | 6225152890 | 8560 | 8560 | 8560 | 8550 | 1143 |
| 280 | 20240802 | 151300 | 6215370050 | 8560 | 8550 | 8560 | 8550 | 635 |
| 281 | 20240802 | 151200 | 6209934660 | 8550 | 8560 | 8560 | 8550 | 351 |
| 282 | 20240802 | 151100 | 6206930160 | 8560 | 8550 | 8560 | 8540 | 2527 |
| 283 | 20240802 | 151000 | 6185301720 | 8560 | 8580 | 8580 | 8560 | 2765 |
| 284 | 20240802 | 150900 | 6161617370 | 8570 | 8570 | 8580 | 8560 | 1031 |
| 285 | 20240802 | 150800 | 6152782180 | 8570 | 8570 | 8580 | 8570 | 1080 |
| 286 | 20240802 | 150700 | 6143525280 | 8560 | 8560 | 8570 | 8560 | 319 |
| 287 | 20240802 | 150600 | 6140794510 | 8560 | 8550 | 8570 | 8550 | 1520 |
| 288 | 20240802 | 150500 | 6127779350 | 8550 | 8570 | 8570 | 8550 | 3894 |
| 289 | 20240802 | 150400 | 6094413140 | 8570 | 8580 | 8580 | 8570 | 1625 |
| 290 | 20240802 | 150300 | 6080477340 | 8580 | 8580 | 8580 | 8570 | 1403 |
| 291 | 20240802 | 150200 | 6068440410 | 8580 | 8570 | 8580 | 8570 | 17 |
| 292 | 20240802 | 150100 | 6068294580 | 8580 | 8590 | 8590 | 8570 | 266 |
| 293 | 20240802 | 150000 | 6066012630 | 8580 | 8570 | 8590 | 8560 | 3887 |
| 294 | 20240802 | 145900 | 6032670520 | 8570 | 8550 | 8570 | 8550 | 6480 |
| 295 | 20240802 | 145800 | 5977161550 | 8550 | 8550 | 8550 | 8550 | 104 |
| 296 | 20240802 | 145700 | 5976272350 | 8550 | 8540 | 8560 | 8540 | 795 |
| 297 | 20240802 | 145600 | 5969474310 | 8550 | 8550 | 8550 | 8530 | 1236 |
| 298 | 20240802 | 145500 | 5958918010 | 8550 | 8560 | 8560 | 8550 | 380 |
| 299 | 20240802 | 145400 | 5955666630 | 8560 | 8530 | 8560 | 8530 | 2696 |
| 300 | 20240802 | 145300 | 5932613460 | 8530 | 8530 | 8550 | 8530 | 1210 |
| 301 | 20240802 | 145200 | 5922285300 | 8530 | 8550 | 8550 | 8530 | 1987 |
| 302 | 20240802 | 145100 | 5905323960 | 8550 | 8540 | 8550 | 8540 | 1050 |
| 303 | 20240802 | 145000 | 5896351720 | 8540 | 8530 | 8540 | 8530 | 134 |
| 304 | 20240802 | 144900 | 5895207700 | 8540 | 8540 | 8540 | 8540 | 104 |
| 305 | 20240802 | 144800 | 5894319540 | 8540 | 8540 | 8550 | 8540 | 3268 |
| 306 | 20240802 | 144700 | 5866397430 | 8540 | 8550 | 8550 | 8540 | 250 |
| 307 | 20240802 | 144600 | 5864259950 | 8550 | 8560 | 8560 | 8540 | 3535 |
| 308 | 20240802 | 144500 | 5834023210 | 8560 | 8540 | 8560 | 8540 | 575 |
| 309 | 20240802 | 144400 | 5829108830 | 8540 | 8540 | 8550 | 8540 | 757 |
| 310 | 20240802 | 144300 | 5822641650 | 8550 | 8530 | 8550 | 8520 | 1114 |
| 311 | 20240802 | 144200 | 5813137300 | 8530 | 8530 | 8550 | 8520 | 1897 |
| 312 | 20240802 | 144100 | 5796931940 | 8530 | 8510 | 8530 | 8510 | 548 |
| 313 | 20240802 | 144000 | 5792259920 | 8510 | 8500 | 8510 | 8490 | 1036 |
| 314 | 20240802 | 143900 | 5783450550 | 8520 | 8490 | 8520 | 8490 | 1518 |
| 315 | 20240802 | 143800 | 5770546990 | 8490 | 8500 | 8500 | 8490 | 1583 |
| 316 | 20240802 | 143700 | 5757103660 | 8510 | 8510 | 8520 | 8510 | 575 |
| 317 | 20240802 | 143600 | 5752210390 | 8520 | 8510 | 8520 | 8510 | 591 |
| 318 | 20240802 | 143500 | 5747177090 | 8520 | 8510 | 8520 | 8510 | 318 |
| 319 | 20240802 | 143400 | 5744470880 | 8510 | 8520 | 8530 | 8510 | 1021 |
| 320 | 20240802 | 143300 | 5735772430 | 8520 | 8530 | 8530 | 8520 | 538 |
| 321 | 20240802 | 143200 | 5731185170 | 8530 | 8560 | 8560 | 8530 | 963 |
| 322 | 20240802 | 143100 | 5722954840 | 8560 | 8530 | 8560 | 8530 | 2078 |
| 323 | 20240802 | 143000 | 5705196790 | 8540 | 8550 | 8550 | 8530 | 1718 |
| 324 | 20240802 | 142900 | 5690535600 | 8550 | 8540 | 8560 | 8520 | 3725 |
| 325 | 20240802 | 142800 | 5658741870 | 8530 | 8570 | 8570 | 8530 | 3459 |
| 326 | 20240802 | 142700 | 5629122550 | 8580 | 8580 | 8580 | 8570 | 933 |
| 327 | 20240802 | 142600 | 5621117770 | 8570 | 8570 | 8580 | 8570 | 479 |
| 328 | 20240802 | 142500 | 5617010750 | 8580 | 8590 | 8590 | 8580 | 1642 |
| 329 | 20240802 | 142400 | 5602922320 | 8590 | 8600 | 8600 | 8570 | 6922 |
| 330 | 20240802 | 142300 | 5543474220 | 8600 | 8590 | 8600 | 8580 | 1058 |
| 331 | 20240802 | 142200 | 5534383660 | 8590 | 8570 | 8590 | 8570 | 3307 |
| 332 | 20240802 | 142100 | 5506014050 | 8580 | 8600 | 8600 | 8580 | 2337 |
| 333 | 20240802 | 142000 | 5485925530 | 8600 | 8560 | 8600 | 8560 | 10085 |
| 334 | 20240802 | 141900 | 5399242490 | 8560 | 8570 | 8570 | 8560 | 133 |
| 335 | 20240802 | 141800 | 5398103020 | 8560 | 8530 | 8560 | 8530 | 1002 |
| 336 | 20240802 | 141700 | 5389543650 | 8530 | 8520 | 8530 | 8520 | 126 |
| 337 | 20240802 | 141600 | 5388469000 | 8520 | 8510 | 8530 | 8510 | 786 |
| 338 | 20240802 | 141500 | 5381773070 | 8510 | 8510 | 8510 | 8500 | 784 |
| 339 | 20240802 | 141400 | 5375101360 | 8510 | 8500 | 8510 | 8500 | 779 |
| 340 | 20240802 | 141300 | 5368478650 | 8510 | 8490 | 8520 | 8470 | 5249 |
| 341 | 20240802 | 141200 | 5323923210 | 8490 | 8490 | 8510 | 8490 | 451 |
| 342 | 20240802 | 141100 | 5320088000 | 8490 | 8490 | 8500 | 8480 | 629 |
| 343 | 20240802 | 141000 | 5314744970 | 8500 | 8510 | 8510 | 8480 | 2689 |
| 344 | 20240802 | 140900 | 5291902090 | 8500 | 8510 | 8510 | 8500 | 5550 |
| 345 | 20240802 | 140800 | 5244723410 | 8500 | 8500 | 8510 | 8500 | 242 |
| 346 | 20240802 | 140700 | 5242664640 | 8510 | 8520 | 8520 | 8510 | 9498 |
| 347 | 20240802 | 140600 | 5161796400 | 8530 | 8520 | 8530 | 8520 | 258 |
| 348 | 20240802 | 140500 | 5159596160 | 8530 | 8530 | 8540 | 8530 | 1038 |
| 349 | 20240802 | 140400 | 5150741030 | 8530 | 8530 | 8530 | 8530 | 27 |
| 350 | 20240802 | 140300 | 5150510720 | 8540 | 8530 | 8550 | 8530 | 1255 |
| 351 | 20240802 | 140200 | 5139795610 | 8530 | 8540 | 8540 | 8530 | 126 |
| 352 | 20240802 | 140100 | 5138719790 | 8540 | 8540 | 8540 | 8530 | 186 |
| 353 | 20240802 | 140000 | 5137131700 | 8530 | 8530 | 8540 | 8530 | 707 |
| 354 | 20240802 | 135900 | 5131096590 | 8540 | 8530 | 8540 | 8530 | 400 |
| 355 | 20240802 | 135800 | 5127683590 | 8530 | 8550 | 8550 | 8530 | 805 |
| 356 | 20240802 | 135700 | 5120807900 | 8540 | 8540 | 8540 | 8540 | 446 |
| 357 | 20240802 | 135600 | 5116999060 | 8540 | 8540 | 8540 | 8530 | 644 |
| 358 | 20240802 | 135500 | 5111500110 | 8540 | 8540 | 8550 | 8530 | 244 |
| 359 | 20240802 | 135400 | 5109416450 | 8540 | 8530 | 8540 | 8530 | 437 |
| 360 | 20240802 | 135300 | 5105684490 | 8530 | 8540 | 8540 | 8530 | 814 |
| 361 | 20240802 | 135200 | 5098741060 | 8540 | 8540 | 8540 | 8530 | 308 |
| 362 | 20240802 | 135100 | 5096110960 | 8540 | 8530 | 8540 | 8520 | 1220 |
| 363 | 20240802 | 135000 | 5085702560 | 8530 | 8530 | 8530 | 8530 | 48 |
| 364 | 20240802 | 134900 | 5085293120 | 8530 | 8530 | 8530 | 8520 | 2218 |
| 365 | 20240802 | 134800 | 5066384620 | 8530 | 8530 | 8540 | 8530 | 862 |
| 366 | 20240802 | 134700 | 5059030770 | 8530 | 8550 | 8550 | 8530 | 2097 |
| 367 | 20240802 | 134600 | 5041135610 | 8540 | 8540 | 8540 | 8540 | 242 |
| 368 | 20240802 | 134500 | 5039068930 | 8540 | 8540 | 8550 | 8540 | 326 |
| 369 | 20240802 | 134400 | 5036283900 | 8550 | 8540 | 8550 | 8540 | 1075 |
| 370 | 20240802 | 134300 | 5027099810 | 8540 | 8540 | 8540 | 8520 | 658 |
| 371 | 20240802 | 134200 | 5021488110 | 8540 | 8540 | 8540 | 8530 | 371 |
| 372 | 20240802 | 134100 | 5018319860 | 8540 | 8530 | 8540 | 8530 | 555 |
| 373 | 20240802 | 134000 | 5013584040 | 8530 | 8530 | 8540 | 8530 | 639 |
| 374 | 20240802 | 133900 | 5008133320 | 8530 | 8530 | 8540 | 8530 | 536 |
| 375 | 20240802 | 133800 | 5003560450 | 8540 | 8540 | 8540 | 8540 | 1234 |
| 376 | 20240802 | 133700 | 4993022090 | 8550 | 8540 | 8550 | 8540 | 338 |
| 377 | 20240802 | 133600 | 4990134580 | 8540 | 8540 | 8540 | 8540 | 272 |
| 378 | 20240802 | 133500 | 4987811700 | 8550 | 8560 | 8560 | 8540 | 1556 |
| 379 | 20240802 | 133400 | 4974495940 | 8570 | 8560 | 8570 | 8560 | 1502 |
| 380 | 20240802 | 133300 | 4961628640 | 8550 | 8570 | 8570 | 8540 | 3135 |
| 381 | 20240802 | 133200 | 4934804720 | 8570 | 8580 | 8590 | 8560 | 1643 |
| 382 | 20240802 | 133100 | 4920721560 | 8580 | 8570 | 8600 | 8570 | 4441 |
| 383 | 20240802 | 133000 | 4882636650 | 8570 | 8560 | 8570 | 8560 | 965 |
| 384 | 20240802 | 132900 | 4874366770 | 8560 | 8560 | 8570 | 8560 | 417 |
| 385 | 20240802 | 132800 | 4870793570 | 8570 | 8570 | 8570 | 8560 | 111 |
| 386 | 20240802 | 132700 | 4869842400 | 8560 | 8560 | 8570 | 8560 | 184 |
| 387 | 20240802 | 132600 | 4868266370 | 8570 | 8560 | 8570 | 8560 | 540 |
| 388 | 20240802 | 132500 | 4863643490 | 8550 | 8560 | 8560 | 8550 | 37 |
| 389 | 20240802 | 132400 | 4863326980 | 8560 | 8540 | 8560 | 8540 | 1371 |
| 390 | 20240802 | 132300 | 4851606660 | 8550 | 8540 | 8550 | 8540 | 1033 |
| 391 | 20240802 | 132200 | 4842778540 | 8550 | 8560 | 8560 | 8550 | 1414 |
| 392 | 20240802 | 132100 | 4830685110 | 8570 | 8570 | 8570 | 8570 | 366 |
| 393 | 20240802 | 132000 | 4827548490 | 8580 | 8560 | 8580 | 8560 | 584 |
| 394 | 20240802 | 131900 | 4822546270 | 8550 | 8570 | 8580 | 8550 | 986 |
| 395 | 20240802 | 131800 | 4814101650 | 8580 | 8570 | 8580 | 8570 | 23 |
| 396 | 20240802 | 131700 | 4813904520 | 8570 | 8570 | 8580 | 8570 | 1273 |
| 397 | 20240802 | 131600 | 4802994700 | 8580 | 8570 | 8580 | 8570 | 335 |
| 398 | 20240802 | 131500 | 4800121400 | 8570 | 8580 | 8580 | 8570 | 517 |
| 399 | 20240802 | 131400 | 4795690690 | 8580 | 8570 | 8580 | 8560 | 1180 |
| 400 | 20240802 | 131300 | 4785574690 | 8580 | 8580 | 8580 | 8580 | 178 |
| 401 | 20240802 | 131200 | 4784047450 | 8570 | 8560 | 8570 | 8560 | 497 |
| 402 | 20240802 | 131100 | 4779792670 | 8560 | 8530 | 8570 | 8510 | 1627 |
| 403 | 20240802 | 131000 | 4765904080 | 8510 | 8520 | 8530 | 8510 | 1338 |
| 404 | 20240802 | 130900 | 4754509080 | 8520 | 8510 | 8520 | 8510 | 516 |
| 405 | 20240802 | 130800 | 4750113040 | 8520 | 8510 | 8530 | 8500 | 2332 |
| 406 | 20240802 | 130700 | 4730255900 | 8520 | 8530 | 8540 | 8520 | 1163 |
| 407 | 20240802 | 130600 | 4720345070 | 8540 | 8540 | 8540 | 8520 | 787 |
| 408 | 20240802 | 130500 | 4713629510 | 8550 | 8540 | 8550 | 8540 | 299 |
| 409 | 20240802 | 130400 | 4711075590 | 8530 | 8540 | 8540 | 8530 | 1380 |
| 410 | 20240802 | 130300 | 4699295610 | 8550 | 8560 | 8560 | 8540 | 1907 |
| 411 | 20240802 | 130200 | 4682993270 | 8570 | 8560 | 8580 | 8560 | 2407 |
| 412 | 20240802 | 130100 | 4662381740 | 8560 | 8590 | 8590 | 8550 | 12194 |
| 413 | 20240802 | 130000 | 4557871050 | 8590 | 8590 | 8600 | 8590 | 2470 |
| 414 | 20240802 | 125900 | 4536649310 | 8590 | 8600 | 8600 | 8590 | 1224 |
| 415 | 20240802 | 125800 | 4526129350 | 8620 | 8610 | 8620 | 8600 | 3498 |
| 416 | 20240802 | 125700 | 4495980040 | 8600 | 8600 | 8600 | 8600 | 2355 |
| 417 | 20240802 | 125600 | 4475727040 | 8600 | 8620 | 8620 | 8590 | 5234 |
| 418 | 20240802 | 125500 | 4430695580 | 8620 | 8620 | 8620 | 8620 | 598 |
| 419 | 20240802 | 125400 | 4425540820 | 8620 | 8620 | 8630 | 8620 | 206 |
| 420 | 20240802 | 125300 | 4423764940 | 8620 | 8620 | 8630 | 8610 | 3334 |
| 421 | 20240802 | 125200 | 4395042570 | 8620 | 8620 | 8630 | 8620 | 1194 |
| 422 | 20240802 | 125100 | 4384747800 | 8620 | 8620 | 8620 | 8620 | 620 |
| 423 | 20240802 | 125000 | 4379403400 | 8620 | 8620 | 8630 | 8620 | 658 |
| 424 | 20240802 | 124900 | 4373730770 | 8620 | 8620 | 8630 | 8620 | 491 |
| 425 | 20240802 | 124800 | 4369497230 | 8610 | 8620 | 8620 | 8610 | 578 |
| 426 | 20240802 | 124700 | 4364514880 | 8610 | 8600 | 8620 | 8600 | 513 |
| 427 | 20240802 | 124600 | 4360096250 | 8610 | 8600 | 8610 | 8600 | 1001 |
| 428 | 20240802 | 124500 | 4351486560 | 8600 | 8600 | 8610 | 8600 | 902 |
| 429 | 20240802 | 124400 | 4343728370 | 8600 | 8600 | 8600 | 8600 | 1817 |
| 430 | 20240802 | 124300 | 4328102170 | 8600 | 8600 | 8600 | 8600 | 171 |
| 431 | 20240802 | 124200 | 4326631570 | 8600 | 8600 | 8610 | 8600 | 700 |
| 432 | 20240802 | 124100 | 4320608570 | 8600 | 8590 | 8600 | 8590 | 816 |
| 433 | 20240802 | 124000 | 4313591650 | 8590 | 8600 | 8600 | 8590 | 1782 |
| 434 | 20240802 | 123900 | 4298281970 | 8600 | 8600 | 8610 | 8590 | 1069 |
| 435 | 20240802 | 123800 | 4289088730 | 8610 | 8610 | 8620 | 8610 | 1394 |
| 436 | 20240802 | 123700 | 4277081720 | 8610 | 8620 | 8620 | 8610 | 179 |
| 437 | 20240802 | 123600 | 4275539530 | 8620 | 8630 | 8630 | 8620 | 224 |
| 438 | 20240802 | 123500 | 4273607730 | 8630 | 8630 | 8640 | 8630 | 731 |
| 439 | 20240802 | 123400 | 4267298230 | 8620 | 8630 | 8640 | 8620 | 328 |
| 440 | 20240802 | 123300 | 4264466620 | 8640 | 8640 | 8650 | 8630 | 1239 |
| 441 | 20240802 | 123200 | 4253765780 | 8640 | 8610 | 8640 | 8610 | 607 |
| 442 | 20240802 | 123100 | 4248529470 | 8620 | 8620 | 8620 | 8620 | 209 |
| 443 | 20240802 | 123000 | 4246727890 | 8620 | 8620 | 8620 | 8620 | 198 |
| 444 | 20240802 | 122900 | 4245021130 | 8620 | 8620 | 8620 | 8620 | 1189 |
| 445 | 20240802 | 122800 | 4234771950 | 8620 | 8620 | 8620 | 8610 | 493 |
| 446 | 20240802 | 122700 | 4230523510 | 8620 | 8620 | 8620 | 8620 | 147 |
| 447 | 20240802 | 122600 | 4229256370 | 8610 | 8620 | 8620 | 8600 | 569 |
| 448 | 20240802 | 122500 | 4224357450 | 8630 | 8600 | 8630 | 8590 | 3436 |
| 449 | 20240802 | 122400 | 4194796540 | 8600 | 8600 | 8610 | 8590 | 553 |
| 450 | 20240802 | 122300 | 4190040760 | 8600 | 8600 | 8600 | 8600 | 184 |
| 451 | 20240802 | 122200 | 4188458360 | 8590 | 8610 | 8620 | 8590 | 3528 |
| 452 | 20240802 | 122100 | 4158106040 | 8600 | 8650 | 8650 | 8600 | 9524 |
| 453 | 20240802 | 122000 | 4075913350 | 8650 | 8660 | 8660 | 8650 | 944 |
| 454 | 20240802 | 121900 | 4067746390 | 8660 | 8660 | 8670 | 8650 | 937 |
| 455 | 20240802 | 121800 | 4059632570 | 8660 | 8660 | 8660 | 8660 | 199 |
| 456 | 20240802 | 121700 | 4057909230 | 8660 | 8660 | 8660 | 8650 | 1194 |
| 457 | 20240802 | 121600 | 4047575440 | 8660 | 8670 | 8670 | 8660 | 1043 |
| 458 | 20240802 | 121500 | 4038534150 | 8670 | 8670 | 8670 | 8650 | 3330 |
| 459 | 20240802 | 121400 | 4009705280 | 8680 | 8680 | 8680 | 8670 | 167 |
| 460 | 20240802 | 121300 | 4008255900 | 8680 | 8670 | 8680 | 8670 | 599 |
| 461 | 20240802 | 121200 | 4003057450 | 8670 | 8670 | 8670 | 8670 | 265 |
| 462 | 20240802 | 121100 | 4000759900 | 8670 | 8660 | 8670 | 8660 | 716 |
| 463 | 20240802 | 121000 | 3994558350 | 8650 | 8660 | 8660 | 8650 | 921 |
| 464 | 20240802 | 120900 | 3986587310 | 8660 | 8660 | 8660 | 8650 | 496 |
| 465 | 20240802 | 120800 | 3982292460 | 8660 | 8670 | 8670 | 8660 | 775 |
| 466 | 20240802 | 120700 | 3975580600 | 8670 | 8670 | 8670 | 8670 | 424 |
| 467 | 20240802 | 120600 | 3971904520 | 8660 | 8660 | 8670 | 8650 | 700 |
| 468 | 20240802 | 120500 | 3965842100 | 8660 | 8660 | 8660 | 8650 | 876 |
| 469 | 20240802 | 120400 | 3958256750 | 8660 | 8660 | 8670 | 8660 | 2234 |
| 470 | 20240802 | 120300 | 3938909120 | 8660 | 8660 | 8660 | 8650 | 3331 |
| 471 | 20240802 | 120200 | 3910072630 | 8660 | 8660 | 8660 | 8660 | 279 |
| 472 | 20240802 | 120100 | 3907656490 | 8660 | 8670 | 8670 | 8650 | 4655 |
| 473 | 20240802 | 120000 | 3867341570 | 8670 | 8660 | 8670 | 8660 | 737 |
| 474 | 20240802 | 115900 | 3860953340 | 8670 | 8670 | 8670 | 8670 | 252 |
| 475 | 20240802 | 115800 | 3858768500 | 8670 | 8680 | 8680 | 8670 | 620 |
| 476 | 20240802 | 115700 | 3853389860 | 8680 | 8680 | 8680 | 8660 | 1074 |
| 477 | 20240802 | 115600 | 3844073600 | 8670 | 8660 | 8680 | 8650 | 5815 |
| 478 | 20240802 | 115500 | 3793680810 | 8660 | 8680 | 8680 | 8660 | 1278 |
| 479 | 20240802 | 115400 | 3782596530 | 8680 | 8690 | 8700 | 8680 | 3300 |
| 480 | 20240802 | 115300 | 3753932190 | 8690 | 8700 | 8700 | 8690 | 2765 |
| 481 | 20240802 | 115200 | 3729896620 | 8700 | 8720 | 8720 | 8680 | 2442 |
| 482 | 20240802 | 115100 | 3708644160 | 8710 | 8670 | 8720 | 8670 | 12034 |
| 483 | 20240802 | 115000 | 3603895980 | 8680 | 8660 | 8680 | 8660 | 1005 |
| 484 | 20240802 | 114900 | 3595184880 | 8670 | 8670 | 8680 | 8670 | 1897 |
| 485 | 20240802 | 114800 | 3578734910 | 8680 | 8680 | 8680 | 8660 | 864 |
| 486 | 20240802 | 114700 | 3571242710 | 8680 | 8670 | 8680 | 8670 | 332 |
| 487 | 20240802 | 114600 | 3568364220 | 8670 | 8660 | 8670 | 8660 | 881 |
| 488 | 20240802 | 114500 | 3560728960 | 8670 | 8700 | 8700 | 8670 | 2170 |
| 489 | 20240802 | 114400 | 3541878220 | 8690 | 8670 | 8700 | 8670 | 7002 |
| 490 | 20240802 | 114300 | 3481039730 | 8670 | 8660 | 8670 | 8660 | 2259 |
| 491 | 20240802 | 114200 | 3461474520 | 8660 | 8640 | 8660 | 8640 | 994 |
| 492 | 20240802 | 114100 | 3452874800 | 8650 | 8680 | 8680 | 8650 | 4552 |
| 493 | 20240802 | 114000 | 3413407740 | 8680 | 8650 | 8680 | 8650 | 3682 |
| 494 | 20240802 | 113900 | 3381509620 | 8650 | 8640 | 8660 | 8640 | 2736 |
| 495 | 20240802 | 113800 | 3357835840 | 8640 | 8650 | 8650 | 8640 | 724 |
| 496 | 20240802 | 113700 | 3351577730 | 8650 | 8650 | 8650 | 8640 | 2391 |
| 497 | 20240802 | 113600 | 3330915080 | 8650 | 8610 | 8650 | 8610 | 4014 |
| 498 | 20240802 | 113500 | 3296237790 | 8610 | 8620 | 8630 | 8600 | 5337 |
| 499 | 20240802 | 113400 | 3250284970 | 8620 | 8630 | 8630 | 8620 | 1333 |
| 500 | 20240802 | 113300 | 3238785520 | 8620 | 8630 | 8630 | 8620 | 120 |
| 501 | 20240802 | 113200 | 3237749980 | 8630 | 8620 | 8630 | 8620 | 677 |
| 502 | 20240802 | 113100 | 3231907570 | 8630 | 8630 | 8640 | 8620 | 2397 |
| 503 | 20240802 | 113000 | 3211224580 | 8640 | 8650 | 8650 | 8630 | 908 |
| 504 | 20240802 | 112900 | 3203379530 | 8650 | 8650 | 8650 | 8630 | 1936 |
| 505 | 20240802 | 112800 | 3186654670 | 8650 | 8650 | 8650 | 8640 | 1301 |
| 506 | 20240802 | 112700 | 3175401590 | 8650 | 8620 | 8650 | 8620 | 2183 |
| 507 | 20240802 | 112600 | 3156544290 | 8620 | 8600 | 8630 | 8600 | 776 |
| 508 | 20240802 | 112500 | 3149852990 | 8600 | 8610 | 8610 | 8600 | 1073 |
| 509 | 20240802 | 112400 | 3140617010 | 8610 | 8580 | 8610 | 8580 | 2727 |
| 510 | 20240802 | 112300 | 3117176080 | 8590 | 8580 | 8590 | 8570 | 310 |
| 511 | 20240802 | 112200 | 3114515790 | 8580 | 8580 | 8580 | 8570 | 2575 |
| 512 | 20240802 | 112100 | 3092429060 | 8580 | 8590 | 8590 | 8580 | 902 |
| 513 | 20240802 | 112000 | 3084686900 | 8590 | 8630 | 8630 | 8580 | 8898 |
| 514 | 20240802 | 111900 | 3008042270 | 8640 | 8640 | 8650 | 8620 | 3185 |
| 515 | 20240802 | 111800 | 2980547440 | 8640 | 8660 | 8670 | 8640 | 1458 |
| 516 | 20240802 | 111700 | 2967942190 | 8660 | 8640 | 8670 | 8640 | 2495 |
| 517 | 20240802 | 111600 | 2946335460 | 8630 | 8640 | 8640 | 8630 | 2140 |
| 518 | 20240802 | 111500 | 2927847860 | 8640 | 8640 | 8640 | 8630 | 2591 |
| 519 | 20240802 | 111400 | 2905481840 | 8640 | 8630 | 8640 | 8620 | 1476 |
| 520 | 20240802 | 111300 | 2892741630 | 8640 | 8650 | 8660 | 8620 | 1610 |
| 521 | 20240802 | 111200 | 2878834720 | 8660 | 8640 | 8680 | 8630 | 7735 |
| 522 | 20240802 | 111100 | 2811889410 | 8640 | 8630 | 8650 | 8630 | 2369 |
| 523 | 20240802 | 111000 | 2791418030 | 8630 | 8620 | 8640 | 8620 | 808 |
| 524 | 20240802 | 110900 | 2784444430 | 8610 | 8630 | 8630 | 8610 | 6762 |
| 525 | 20240802 | 110800 | 2726193970 | 8620 | 8610 | 8630 | 8600 | 3796 |
| 526 | 20240802 | 110700 | 2693487900 | 8620 | 8580 | 8630 | 8580 | 9457 |
| 527 | 20240802 | 110600 | 2612112760 | 8590 | 8590 | 8590 | 8590 | 1922 |
| 528 | 20240802 | 110500 | 2595602780 | 8580 | 8570 | 8580 | 8570 | 1143 |
| 529 | 20240802 | 110400 | 2585796070 | 8570 | 8560 | 8570 | 8560 | 590 |
| 530 | 20240802 | 110300 | 2580739980 | 8570 | 8570 | 8570 | 8560 | 978 |
| 531 | 20240802 | 110200 | 2572359340 | 8560 | 8580 | 8580 | 8560 | 1341 |
| 532 | 20240802 | 110100 | 2560862470 | 8570 | 8580 | 8580 | 8570 | 363 |
| 533 | 20240802 | 110000 | 2557748940 | 8570 | 8590 | 8590 | 8570 | 770 |
| 534 | 20240802 | 105900 | 2551145950 | 8590 | 8590 | 8600 | 8590 | 1812 |
| 535 | 20240802 | 105800 | 2535578100 | 8590 | 8590 | 8600 | 8590 | 33 |
| 536 | 20240802 | 105700 | 2535294590 | 8590 | 8600 | 8600 | 8590 | 2237 |
| 537 | 20240802 | 105600 | 2516074570 | 8600 | 8600 | 8600 | 8590 | 3118 |
| 538 | 20240802 | 105500 | 2489259980 | 8590 | 8580 | 8590 | 8580 | 2916 |
| 539 | 20240802 | 105400 | 2464223730 | 8570 | 8570 | 8570 | 8570 | 2828 |
| 540 | 20240802 | 105300 | 2439987770 | 8560 | 8560 | 8570 | 8560 | 920 |
| 541 | 20240802 | 105200 | 2432105620 | 8560 | 8570 | 8570 | 8560 | 696 |
| 542 | 20240802 | 105100 | 2426146850 | 8560 | 8560 | 8560 | 8560 | 226 |
| 543 | 20240802 | 105000 | 2424212290 | 8560 | 8550 | 8560 | 8550 | 1886 |
| 544 | 20240802 | 104900 | 2408069050 | 8560 | 8560 | 8560 | 8550 | 367 |
| 545 | 20240802 | 104800 | 2404929750 | 8560 | 8560 | 8560 | 8550 | 629 |
| 546 | 20240802 | 104700 | 2399545730 | 8560 | 8550 | 8560 | 8550 | 112 |
| 547 | 20240802 | 104600 | 2398587100 | 8560 | 8560 | 8560 | 8550 | 309 |
| 548 | 20240802 | 104500 | 2395944110 | 8560 | 8560 | 8560 | 8550 | 617 |
| 549 | 20240802 | 104400 | 2390662790 | 8550 | 8560 | 8560 | 8550 | 567 |
| 550 | 20240802 | 104300 | 2385809840 | 8560 | 8550 | 8560 | 8550 | 542 |
| 551 | 20240802 | 104200 | 2381174760 | 8560 | 8560 | 8570 | 8560 | 1735 |
| 552 | 20240802 | 104100 | 2366322070 | 8560 | 8560 | 8560 | 8560 | 1065 |
| 553 | 20240802 | 104000 | 2357205670 | 8560 | 8550 | 8560 | 8550 | 271 |
| 554 | 20240802 | 103900 | 2354887290 | 8550 | 8550 | 8570 | 8550 | 3548 |
| 555 | 20240802 | 103800 | 2324515060 | 8550 | 8560 | 8560 | 8550 | 829 |
| 556 | 20240802 | 103700 | 2317426120 | 8560 | 8550 | 8560 | 8550 | 242 |
| 557 | 20240802 | 103600 | 2315356360 | 8560 | 8550 | 8560 | 8550 | 995 |
| 558 | 20240802 | 103500 | 2306843260 | 8560 | 8560 | 8560 | 8560 | 99 |
| 559 | 20240802 | 103400 | 2305995820 | 8560 | 8550 | 8560 | 8550 | 160 |
| 560 | 20240802 | 103300 | 2304627720 | 8560 | 8550 | 8560 | 8540 | 1018 |
| 561 | 20240802 | 103200 | 2295920510 | 8550 | 8550 | 8560 | 8550 | 726 |
| 562 | 20240802 | 103100 | 2289711160 | 8550 | 8560 | 8560 | 8550 | 307 |
| 563 | 20240802 | 103000 | 2287083290 | 8560 | 8580 | 8580 | 8550 | 1329 |
| 564 | 20240802 | 102900 | 2275700910 | 8570 | 8570 | 8580 | 8570 | 789 |
| 565 | 20240802 | 102800 | 2268938180 | 8570 | 8570 | 8580 | 8560 | 1228 |
| 566 | 20240802 | 102700 | 2258415190 | 8570 | 8580 | 8580 | 8570 | 320 |
| 567 | 20240802 | 102600 | 2255672660 | 8580 | 8570 | 8590 | 8570 | 972 |
| 568 | 20240802 | 102500 | 2247334160 | 8570 | 8550 | 8570 | 8540 | 2076 |
| 569 | 20240802 | 102400 | 2229564290 | 8550 | 8530 | 8550 | 8530 | 1266 |
| 570 | 20240802 | 102300 | 2218762800 | 8520 | 8540 | 8540 | 8510 | 1837 |
| 571 | 20240802 | 102200 | 2203110990 | 8540 | 8520 | 8540 | 8520 | 1568 |
| 572 | 20240802 | 102100 | 2189745070 | 8520 | 8550 | 8550 | 8520 | 1869 |
| 573 | 20240802 | 102000 | 2173792090 | 8550 | 8560 | 8560 | 8550 | 256 |
| 574 | 20240802 | 101900 | 2171602100 | 8560 | 8570 | 8570 | 8550 | 2610 |
| 575 | 20240802 | 101800 | 2149272490 | 8570 | 8600 | 8600 | 8570 | 4254 |
| 576 | 20240802 | 101700 | 2112724250 | 8590 | 8580 | 8590 | 8580 | 3639 |
| 577 | 20240802 | 101600 | 2081475780 | 8580 | 8580 | 8580 | 8570 | 1816 |
| 578 | 20240802 | 101500 | 2065895770 | 8580 | 8550 | 8580 | 8540 | 4165 |
| 579 | 20240802 | 101400 | 2030228810 | 8550 | 8570 | 8570 | 8540 | 1984 |
| 580 | 20240802 | 101300 | 2013252760 | 8570 | 8540 | 8570 | 8530 | 8648 |
| 581 | 20240802 | 101200 | 1939356590 | 8540 | 8530 | 8540 | 8530 | 410 |
| 582 | 20240802 | 101100 | 1935859280 | 8530 | 8510 | 8530 | 8500 | 4019 |
| 583 | 20240802 | 101000 | 1901652170 | 8520 | 8530 | 8530 | 8510 | 508 |
| 584 | 20240802 | 100900 | 1897324190 | 8520 | 8520 | 8520 | 8520 | 105 |
| 585 | 20240802 | 100800 | 1896429590 | 8520 | 8500 | 8530 | 8490 | 1034 |
| 586 | 20240802 | 100700 | 1887629710 | 8500 | 8500 | 8500 | 8490 | 1371 |
| 587 | 20240802 | 100600 | 1875981010 | 8500 | 8530 | 8540 | 8500 | 2936 |
| 588 | 20240802 | 100500 | 1850992040 | 8520 | 8530 | 8540 | 8520 | 1328 |
| 589 | 20240802 | 100400 | 1839655820 | 8520 | 8510 | 8520 | 8510 | 640 |
| 590 | 20240802 | 100300 | 1834203120 | 8510 | 8520 | 8530 | 8500 | 1216 |
| 591 | 20240802 | 100200 | 1823856570 | 8530 | 8550 | 8560 | 8530 | 5989 |
| 592 | 20240802 | 100100 | 1772702850 | 8550 | 8520 | 8550 | 8520 | 3949 |
| 593 | 20240802 | 100000 | 1738972710 | 8520 | 8510 | 8520 | 8510 | 1517 |
| 594 | 20240802 | 095900 | 1726054630 | 8510 | 8520 | 8520 | 8510 | 705 |
| 595 | 20240802 | 095800 | 1720051580 | 8530 | 8520 | 8540 | 8520 | 743 |
| 596 | 20240802 | 095700 | 1713713020 | 8530 | 8510 | 8550 | 8510 | 5507 |
| 597 | 20240802 | 095600 | 1666714430 | 8510 | 8450 | 8510 | 8450 | 4686 |
| 598 | 20240802 | 095500 | 1626979070 | 8440 | 8460 | 8460 | 8440 | 2784 |
| 599 | 20240802 | 095400 | 1603453900 | 8460 | 8500 | 8500 | 8450 | 3075 |
| 600 | 20240802 | 095300 | 1577413070 | 8500 | 8500 | 8500 | 8480 | 733 |
| 601 | 20240802 | 095200 | 1571184950 | 8510 | 8540 | 8540 | 8500 | 1554 |
| 602 | 20240802 | 095100 | 1557959380 | 8550 | 8500 | 8550 | 8500 | 761 |
| 603 | 20240802 | 095000 | 1551469290 | 8510 | 8560 | 8570 | 8500 | 8830 |
| 604 | 20240802 | 094900 | 1476213050 | 8570 | 8550 | 8570 | 8550 | 11894 |
| 605 | 20240802 | 094800 | 1374434370 | 8540 | 8510 | 8540 | 8510 | 3908 |
| 606 | 20240802 | 094700 | 1341132210 | 8510 | 8480 | 8510 | 8480 | 6866 |
| 607 | 20240802 | 094600 | 1282770670 | 8460 | 8470 | 8480 | 8460 | 4014 |
| 608 | 20240802 | 094500 | 1248783350 | 8470 | 8490 | 8490 | 8470 | 1556 |
| 609 | 20240802 | 094400 | 1235578790 | 8490 | 8500 | 8500 | 8480 | 3025 |
| 610 | 20240802 | 094300 | 1209885960 | 8500 | 8480 | 8510 | 8480 | 2283 |
| 611 | 20240802 | 094200 | 1190501350 | 8480 | 8460 | 8490 | 8460 | 2849 |
| 612 | 20240802 | 094100 | 1166367140 | 8460 | 8460 | 8480 | 8460 | 530 |
| 613 | 20240802 | 094000 | 1161878860 | 8460 | 8440 | 8460 | 8440 | 1934 |
| 614 | 20240802 | 093900 | 1145533790 | 8440 | 8440 | 8450 | 8440 | 858 |
| 615 | 20240802 | 093800 | 1138287980 | 8440 | 8450 | 8450 | 8440 | 541 |
| 616 | 20240802 | 093700 | 1133719380 | 8450 | 8450 | 8460 | 8450 | 647 |
| 617 | 20240802 | 093600 | 1128252190 | 8450 | 8460 | 8460 | 8440 | 753 |
| 618 | 20240802 | 093500 | 1121885010 | 8460 | 8420 | 8460 | 8410 | 2145 |
| 619 | 20240802 | 093400 | 1103792050 | 8420 | 8430 | 8430 | 8420 | 1046 |
| 620 | 20240802 | 093300 | 1094980470 | 8420 | 8380 | 8420 | 8380 | 5426 |
| 621 | 20240802 | 093200 | 1049468110 | 8380 | 8360 | 8380 | 8360 | 774 |
| 622 | 20240802 | 093100 | 1042987060 | 8370 | 8360 | 8370 | 8360 | 1138 |
| 623 | 20240802 | 093000 | 1033473320 | 8360 | 8370 | 8370 | 8360 | 481 |
| 624 | 20240802 | 092900 | 1029449370 | 8370 | 8360 | 8370 | 8350 | 594 |
| 625 | 20240802 | 092800 | 1024484560 | 8360 | 8350 | 8360 | 8340 | 91 |
| 626 | 20240802 | 092700 | 1023724690 | 8350 | 8330 | 8350 | 8330 | 419 |
| 627 | 20240802 | 092600 | 1020230530 | 8340 | 8330 | 8340 | 8310 | 2559 |
| 628 | 20240802 | 092500 | 998931340 | 8330 | 8310 | 8330 | 8310 | 1186 |
| 629 | 20240802 | 092400 | 989058960 | 8320 | 8260 | 8320 | 8260 | 4472 |
| 630 | 20240802 | 092300 | 951981770 | 8260 | 8260 | 8270 | 8260 | 1853 |
| 631 | 20240802 | 092200 | 936659830 | 8260 | 8270 | 8280 | 8260 | 6424 |
| 632 | 20240802 | 092100 | 883576940 | 8280 | 8270 | 8290 | 8270 | 1109 |
| 633 | 20240802 | 092000 | 874401860 | 8300 | 8290 | 8300 | 8270 | 2665 |
| 634 | 20240802 | 091900 | 852310010 | 8290 | 8300 | 8300 | 8290 | 1269 |
| 635 | 20240802 | 091800 | 841778320 | 8300 | 8290 | 8300 | 8270 | 1240 |
| 636 | 20240802 | 091700 | 831513640 | 8290 | 8280 | 8320 | 8260 | 5141 |
| 637 | 20240802 | 091600 | 788981800 | 8300 | 8290 | 8320 | 8260 | 6035 |
| 638 | 20240802 | 091500 | 738934990 | 8300 | 8320 | 8320 | 8300 | 1956 |
| 639 | 20240802 | 091400 | 722684760 | 8320 | 8330 | 8330 | 8310 | 2454 |
| 640 | 20240802 | 091300 | 702259590 | 8310 | 8370 | 8380 | 8300 | 11925 |
| 641 | 20240802 | 091200 | 602870340 | 8370 | 8410 | 8410 | 8370 | 13016 |
| 642 | 20240802 | 091100 | 493772460 | 8410 | 8400 | 8410 | 8380 | 3669 |
| 643 | 20240802 | 091000 | 462979060 | 8410 | 8430 | 8450 | 8400 | 4355 |
| 644 | 20240802 | 090900 | 426344650 | 8450 | 8470 | 8480 | 8430 | 2245 |
| 645 | 20240802 | 090800 | 407370640 | 8480 | 8500 | 8510 | 8480 | 4180 |
| 646 | 20240802 | 090700 | 371881990 | 8500 | 8480 | 8500 | 8450 | 4775 |
| 647 | 20240802 | 090600 | 331392070 | 8490 | 8430 | 8490 | 8400 | 8214 |
| 648 | 20240802 | 090500 | 262055300 | 8420 | 8400 | 8430 | 8400 | 1865 |
| 649 | 20240802 | 090400 | 246365360 | 8400 | 8370 | 8400 | 8360 | 2594 |
| 650 | 20240802 | 090300 | 224614310 | 8380 | 8360 | 8380 | 8360 | 1380 |
| 651 | 20240802 | 090200 | 213063020 | 8350 | 8290 | 8360 | 8290 | 3918 |
| 652 | 20240802 | 090100 | 180438510 | 8290 | 8250 | 8300 | 8220 | 7696 |
| 653 | 20240802 | 090000 | 116963390 | 8250 | 8350 | 8350 | 8200 | 14034 |