32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 3 | 20240807 | 195200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240807 | 195100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240807 | 195000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240807 | 194900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240807 | 194800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240807 | 194700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240807 | 194600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240807 | 194500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240807 | 194400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240807 | 194300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240807 | 194200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240807 | 194100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240807 | 194000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240807 | 193900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240807 | 193800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240807 | 193700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240807 | 193600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240807 | 193500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240807 | 193400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240807 | 193300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240807 | 193200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240807 | 193100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240807 | 193000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240807 | 192900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240807 | 192800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240807 | 192700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240807 | 192600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240807 | 192500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240807 | 192400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240807 | 192300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 33 | 20240807 | 192200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240807 | 192100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240807 | 192000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240807 | 191900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240807 | 191800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240807 | 191700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240807 | 191600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240807 | 191500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240807 | 191400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240807 | 191300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240807 | 191200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240807 | 191100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240807 | 191000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240807 | 190900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240807 | 190800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240807 | 190700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240807 | 190600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240807 | 190500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240807 | 190400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240807 | 190300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240807 | 190200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240807 | 190100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240807 | 190000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240807 | 185900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240807 | 185800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240807 | 185700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240807 | 185600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240807 | 185500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240807 | 185400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240807 | 185300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 63 | 20240807 | 185200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240807 | 185100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240807 | 185000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240807 | 184900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240807 | 184800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240807 | 184700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240807 | 184600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240807 | 184500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240807 | 184400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240807 | 184300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240807 | 184200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240807 | 184100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240807 | 184000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240807 | 183900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240807 | 183800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240807 | 183700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240807 | 183600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240807 | 183500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240807 | 183400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240807 | 183300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240807 | 183200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240807 | 183100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240807 | 183000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240807 | 182900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240807 | 182800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240807 | 182700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240807 | 182600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240807 | 182500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240807 | 182400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240807 | 182300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 93 | 20240807 | 182200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240807 | 182100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240807 | 182000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240807 | 181900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240807 | 181800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240807 | 181700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240807 | 181600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240807 | 181500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240807 | 181400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240807 | 181300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240807 | 181200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240807 | 181100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240807 | 181000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240807 | 180900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240807 | 180800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240807 | 180700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240807 | 180600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240807 | 180500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240807 | 180400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240807 | 180300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240807 | 180200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240807 | 180100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240807 | 180000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240807 | 175900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240807 | 175800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240807 | 175700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240807 | 175600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240807 | 175500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240807 | 175400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240807 | 175300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 123 | 20240807 | 175200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240807 | 175100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240807 | 175000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240807 | 174900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240807 | 174800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240807 | 174700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240807 | 174600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240807 | 174500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240807 | 174400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240807 | 174300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240807 | 174200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240807 | 174100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240807 | 174000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240807 | 173900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240807 | 173800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240807 | 173700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240807 | 173600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240807 | 173500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240807 | 173400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240807 | 173300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240807 | 173200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240807 | 173100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240807 | 173000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240807 | 172900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240807 | 172800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240807 | 172700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240807 | 172600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240807 | 172500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240807 | 172400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240807 | 172300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 153 | 20240807 | 172200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240807 | 172100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240807 | 172000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240807 | 171900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240807 | 171800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240807 | 171700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240807 | 171600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240807 | 171500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240807 | 171400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240807 | 171300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240807 | 171200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240807 | 171100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240807 | 171000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240807 | 170900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240807 | 170800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240807 | 170700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240807 | 170600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240807 | 170500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240807 | 170400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240807 | 170300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240807 | 170200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240807 | 170100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240807 | 170000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240807 | 165900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240807 | 165800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240807 | 165700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240807 | 165600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240807 | 165500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240807 | 165400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240807 | 165300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 183 | 20240807 | 165200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240807 | 165100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240807 | 165000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240807 | 164900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240807 | 164800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240807 | 164700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240807 | 164600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240807 | 164500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240807 | 164400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240807 | 164300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240807 | 164200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240807 | 164100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240807 | 164000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240807 | 163900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240807 | 163800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240807 | 163700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240807 | 163600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240807 | 163500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240807 | 163400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240807 | 163300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240807 | 163200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240807 | 163100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240807 | 163000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240807 | 162900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240807 | 162800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240807 | 162700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240807 | 162600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240807 | 162500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240807 | 162400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240807 | 162300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 213 | 20240807 | 162200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240807 | 162100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240807 | 162000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240807 | 161900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240807 | 161800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240807 | 161700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240807 | 161600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240807 | 161500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240807 | 161400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240807 | 161300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240807 | 161200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240807 | 161100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240807 | 161000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240807 | 160900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240807 | 160800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240807 | 160700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240807 | 160600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240807 | 160500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240807 | 160400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240807 | 160300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240807 | 160200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240807 | 160100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240807 | 160000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240807 | 155900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240807 | 155800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240807 | 155700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240807 | 155600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240807 | 155500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240807 | 155400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240807 | 155300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 243 | 20240807 | 155200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240807 | 155100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240807 | 155000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240807 | 154900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240807 | 154800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240807 | 154700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240807 | 154600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240807 | 154500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240807 | 154400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240807 | 154300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240807 | 154200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240807 | 154100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240807 | 154000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240807 | 153900 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240807 | 153800 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240807 | 153700 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240807 | 153600 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240807 | 153500 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240807 | 153400 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240807 | 153300 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240807 | 153200 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240807 | 153100 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240807 | 153000 | 7653741180 | 8960 | 8960 | 8960 | 8960 | 16434 |
| 266 | 20240807 | 152900 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240807 | 152800 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240807 | 152700 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240807 | 152600 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240807 | 152500 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240807 | 152400 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240807 | 152300 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 273 | 20240807 | 152200 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240807 | 152100 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240807 | 152000 | 7506492540 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240807 | 151900 | 7506492540 | 8990 | 9030 | 9050 | 8980 | 17742 |
| 277 | 20240807 | 151800 | 7346595410 | 9030 | 8970 | 9040 | 8970 | 16179 |
| 278 | 20240807 | 151700 | 7200881250 | 8970 | 9030 | 9050 | 8970 | 36830 |
| 279 | 20240807 | 151600 | 6868691110 | 9030 | 8940 | 9070 | 8940 | 48132 |
| 280 | 20240807 | 151500 | 6435516010 | 8950 | 8940 | 8950 | 8930 | 4691 |
| 281 | 20240807 | 151400 | 6393575940 | 8940 | 8900 | 8940 | 8900 | 18558 |
| 282 | 20240807 | 151300 | 6228008050 | 8910 | 8910 | 8920 | 8880 | 21480 |
| 283 | 20240807 | 151200 | 6036680200 | 8910 | 8840 | 8910 | 8830 | 33145 |
| 284 | 20240807 | 151100 | 5742460650 | 8840 | 8800 | 8840 | 8800 | 13680 |
| 285 | 20240807 | 151000 | 5621769560 | 8800 | 8800 | 8820 | 8800 | 5058 |
| 286 | 20240807 | 150900 | 5577241850 | 8810 | 8810 | 8820 | 8800 | 3867 |
| 287 | 20240807 | 150800 | 5543184640 | 8810 | 8830 | 8830 | 8810 | 4115 |
| 288 | 20240807 | 150700 | 5506912680 | 8830 | 8820 | 8830 | 8820 | 1854 |
| 289 | 20240807 | 150600 | 5490550230 | 8820 | 8820 | 8830 | 8820 | 697 |
| 290 | 20240807 | 150500 | 5484402670 | 8820 | 8810 | 8830 | 8810 | 1537 |
| 291 | 20240807 | 150400 | 5470852170 | 8810 | 8800 | 8810 | 8790 | 2585 |
| 292 | 20240807 | 150300 | 5448094600 | 8800 | 8830 | 8830 | 8800 | 504 |
| 293 | 20240807 | 150200 | 5443653230 | 8830 | 8760 | 8830 | 8750 | 13578 |
| 294 | 20240807 | 150100 | 5324307890 | 8760 | 8760 | 8760 | 8760 | 1539 |
| 295 | 20240807 | 150000 | 5310826250 | 8770 | 8750 | 8770 | 8750 | 648 |
| 296 | 20240807 | 145900 | 5305149940 | 8750 | 8750 | 8750 | 8750 | 1847 |
| 297 | 20240807 | 145800 | 5288988690 | 8750 | 8760 | 8760 | 8750 | 636 |
| 298 | 20240807 | 145700 | 5283419780 | 8750 | 8760 | 8760 | 8750 | 565 |
| 299 | 20240807 | 145600 | 5278470620 | 8760 | 8760 | 8760 | 8760 | 756 |
| 300 | 20240807 | 145500 | 5271848060 | 8760 | 8750 | 8760 | 8750 | 2079 |
| 301 | 20240807 | 145400 | 5253636530 | 8750 | 8740 | 8760 | 8740 | 9982 |
| 302 | 20240807 | 145300 | 5166294160 | 8750 | 8740 | 8750 | 8730 | 2380 |
| 303 | 20240807 | 145200 | 5145489950 | 8730 | 8740 | 8740 | 8730 | 359 |
| 304 | 20240807 | 145100 | 5142352310 | 8740 | 8730 | 8750 | 8730 | 2094 |
| 305 | 20240807 | 145000 | 5124068460 | 8730 | 8720 | 8730 | 8720 | 2617 |
| 306 | 20240807 | 144900 | 5101223770 | 8730 | 8730 | 8730 | 8720 | 199 |
| 307 | 20240807 | 144800 | 5099487800 | 8720 | 8720 | 8720 | 8710 | 1577 |
| 308 | 20240807 | 144700 | 5085738540 | 8710 | 8720 | 8720 | 8710 | 495 |
| 309 | 20240807 | 144600 | 5081424480 | 8720 | 8730 | 8730 | 8720 | 849 |
| 310 | 20240807 | 144500 | 5074020530 | 8730 | 8730 | 8730 | 8720 | 89 |
| 311 | 20240807 | 144400 | 5073244430 | 8730 | 8720 | 8730 | 8720 | 373 |
| 312 | 20240807 | 144300 | 5069989290 | 8730 | 8730 | 8730 | 8730 | 151 |
| 313 | 20240807 | 144200 | 5068671060 | 8730 | 8730 | 8730 | 8730 | 66 |
| 314 | 20240807 | 144100 | 5068094880 | 8720 | 8710 | 8720 | 8710 | 292 |
| 315 | 20240807 | 144000 | 5065550200 | 8720 | 8730 | 8730 | 8700 | 1123 |
| 316 | 20240807 | 143900 | 5055773610 | 8710 | 8700 | 8730 | 8700 | 1209 |
| 317 | 20240807 | 143800 | 5045242960 | 8700 | 8720 | 8720 | 8700 | 3833 |
| 318 | 20240807 | 143700 | 5011875480 | 8720 | 8720 | 8720 | 8720 | 249 |
| 319 | 20240807 | 143600 | 5009704200 | 8730 | 8730 | 8740 | 8730 | 1016 |
| 320 | 20240807 | 143500 | 5000833860 | 8730 | 8730 | 8730 | 8730 | 186 |
| 321 | 20240807 | 143400 | 4999210080 | 8740 | 8740 | 8740 | 8740 | 1173 |
| 322 | 20240807 | 143300 | 4988958060 | 8750 | 8740 | 8750 | 8740 | 127 |
| 323 | 20240807 | 143200 | 4987847410 | 8750 | 8740 | 8750 | 8740 | 71 |
| 324 | 20240807 | 143100 | 4987226860 | 8740 | 8740 | 8740 | 8740 | 103 |
| 325 | 20240807 | 143000 | 4986326640 | 8740 | 8740 | 8750 | 8740 | 234 |
| 326 | 20240807 | 142900 | 4984280820 | 8750 | 8750 | 8750 | 8730 | 788 |
| 327 | 20240807 | 142800 | 4977391960 | 8750 | 8730 | 8750 | 8730 | 172 |
| 328 | 20240807 | 142700 | 4975888550 | 8740 | 8740 | 8740 | 8740 | 282 |
| 329 | 20240807 | 142600 | 4973423870 | 8740 | 8740 | 8740 | 8740 | 431 |
| 330 | 20240807 | 142500 | 4969656930 | 8740 | 8740 | 8740 | 8740 | 161 |
| 331 | 20240807 | 142400 | 4968249790 | 8740 | 8740 | 8740 | 8740 | 287 |
| 332 | 20240807 | 142300 | 4965741410 | 8740 | 8740 | 8740 | 8740 | 133 |
| 333 | 20240807 | 142200 | 4964578990 | 8740 | 8740 | 8740 | 8740 | 1160 |
| 334 | 20240807 | 142100 | 4954440590 | 8730 | 8730 | 8730 | 8730 | 658 |
| 335 | 20240807 | 142000 | 4948696250 | 8740 | 8730 | 8740 | 8730 | 183 |
| 336 | 20240807 | 141900 | 4947097990 | 8730 | 8740 | 8740 | 8730 | 987 |
| 337 | 20240807 | 141800 | 4938477940 | 8740 | 8740 | 8740 | 8740 | 220 |
| 338 | 20240807 | 141700 | 4936555140 | 8740 | 8750 | 8750 | 8740 | 1860 |
| 339 | 20240807 | 141600 | 4920293080 | 8760 | 8750 | 8760 | 8740 | 534 |
| 340 | 20240807 | 141500 | 4915620940 | 8750 | 8750 | 8750 | 8750 | 79 |
| 341 | 20240807 | 141400 | 4914929690 | 8750 | 8750 | 8750 | 8750 | 141 |
| 342 | 20240807 | 141300 | 4913695940 | 8750 | 8750 | 8750 | 8750 | 890 |
| 343 | 20240807 | 141200 | 4905908440 | 8750 | 8750 | 8750 | 8750 | 200 |
| 344 | 20240807 | 141100 | 4904158440 | 8750 | 8750 | 8760 | 8750 | 1081 |
| 345 | 20240807 | 141000 | 4894699680 | 8740 | 8750 | 8750 | 8740 | 338 |
| 346 | 20240807 | 140900 | 4891742860 | 8750 | 8750 | 8750 | 8750 | 104 |
| 347 | 20240807 | 140800 | 4890832860 | 8750 | 8750 | 8750 | 8750 | 504 |
| 348 | 20240807 | 140700 | 4886422860 | 8750 | 8750 | 8750 | 8740 | 261 |
| 349 | 20240807 | 140600 | 4884139440 | 8740 | 8750 | 8750 | 8740 | 389 |
| 350 | 20240807 | 140500 | 4880736700 | 8750 | 8770 | 8770 | 8750 | 1944 |
| 351 | 20240807 | 140400 | 4863713390 | 8770 | 8770 | 8770 | 8770 | 257 |
| 352 | 20240807 | 140300 | 4861459500 | 8770 | 8760 | 8770 | 8760 | 1641 |
| 353 | 20240807 | 140200 | 4847084040 | 8760 | 8760 | 8760 | 8760 | 1691 |
| 354 | 20240807 | 140100 | 4832270880 | 8750 | 8760 | 8760 | 8750 | 977 |
| 355 | 20240807 | 140000 | 4823712410 | 8770 | 8770 | 8770 | 8770 | 48 |
| 356 | 20240807 | 135900 | 4823291450 | 8760 | 8770 | 8770 | 8760 | 94 |
| 357 | 20240807 | 135800 | 4822467920 | 8770 | 8770 | 8780 | 8770 | 1403 |
| 358 | 20240807 | 135700 | 4810162950 | 8770 | 8770 | 8770 | 8770 | 1200 |
| 359 | 20240807 | 135600 | 4799638950 | 8760 | 8770 | 8770 | 8760 | 17 |
| 360 | 20240807 | 135500 | 4799490020 | 8770 | 8770 | 8770 | 8760 | 708 |
| 361 | 20240807 | 135400 | 4793287180 | 8770 | 8760 | 8770 | 8760 | 306 |
| 362 | 20240807 | 135300 | 4790604060 | 8760 | 8770 | 8770 | 8760 | 912 |
| 363 | 20240807 | 135200 | 4782611940 | 8760 | 8760 | 8760 | 8760 | 447 |
| 364 | 20240807 | 135100 | 4778696220 | 8750 | 8760 | 8760 | 8750 | 366 |
| 365 | 20240807 | 135000 | 4775490070 | 8750 | 8760 | 8760 | 8750 | 632 |
| 366 | 20240807 | 134900 | 4769959070 | 8750 | 8760 | 8760 | 8750 | 1874 |
| 367 | 20240807 | 134800 | 4753553830 | 8760 | 8760 | 8760 | 8760 | 367 |
| 368 | 20240807 | 134700 | 4750338910 | 8770 | 8770 | 8780 | 8770 | 1426 |
| 369 | 20240807 | 134600 | 4737829600 | 8760 | 8770 | 8770 | 8760 | 74 |
| 370 | 20240807 | 134500 | 4737180700 | 8760 | 8760 | 8760 | 8750 | 1810 |
| 371 | 20240807 | 134400 | 4721329650 | 8760 | 8760 | 8760 | 8760 | 387 |
| 372 | 20240807 | 134300 | 4717939530 | 8760 | 8750 | 8760 | 8750 | 165 |
| 373 | 20240807 | 134200 | 4716494610 | 8750 | 8750 | 8750 | 8750 | 1572 |
| 374 | 20240807 | 134100 | 4702739610 | 8750 | 8760 | 8760 | 8750 | 1036 |
| 375 | 20240807 | 134000 | 4693674230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 376 | 20240807 | 133900 | 4693674230 | 8760 | 8760 | 8760 | 8760 | 323 |
| 377 | 20240807 | 133800 | 4690844750 | 8760 | 8760 | 8760 | 8760 | 584 |
| 378 | 20240807 | 133700 | 4685728910 | 8760 | 8760 | 8760 | 8760 | 68 |
| 379 | 20240807 | 133600 | 4685133230 | 8760 | 8750 | 8760 | 8750 | 73 |
| 380 | 20240807 | 133500 | 4684493810 | 8740 | 8750 | 8750 | 8740 | 2140 |
| 381 | 20240807 | 133400 | 4665787630 | 8750 | 8770 | 8770 | 8750 | 1295 |
| 382 | 20240807 | 133300 | 4654448550 | 8770 | 8770 | 8770 | 8770 | 767 |
| 383 | 20240807 | 133200 | 4647721960 | 8770 | 8780 | 8780 | 8770 | 1743 |
| 384 | 20240807 | 133100 | 4632435810 | 8780 | 8760 | 8780 | 8760 | 1871 |
| 385 | 20240807 | 133000 | 4616031030 | 8760 | 8760 | 8760 | 8750 | 209 |
| 386 | 20240807 | 132900 | 4614201190 | 8750 | 8730 | 8750 | 8730 | 1893 |
| 387 | 20240807 | 132800 | 4597656050 | 8730 | 8730 | 8730 | 8720 | 1637 |
| 388 | 20240807 | 132700 | 4583365070 | 8730 | 8740 | 8740 | 8730 | 591 |
| 389 | 20240807 | 132600 | 4578202290 | 8740 | 8730 | 8740 | 8730 | 62 |
| 390 | 20240807 | 132500 | 4577661020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 391 | 20240807 | 132400 | 4577661020 | 8730 | 8730 | 8740 | 8730 | 194 |
| 392 | 20240807 | 132300 | 4575966550 | 8730 | 8740 | 8740 | 8730 | 806 |
| 393 | 20240807 | 132200 | 4568930000 | 8740 | 8740 | 8740 | 8740 | 18 |
| 394 | 20240807 | 132100 | 4568772680 | 8740 | 8740 | 8740 | 8740 | 521 |
| 395 | 20240807 | 132000 | 4564219140 | 8740 | 8730 | 8740 | 8730 | 293 |
| 396 | 20240807 | 131900 | 4561658670 | 8730 | 8750 | 8750 | 8730 | 793 |
| 397 | 20240807 | 131800 | 4554728630 | 8750 | 8740 | 8750 | 8740 | 58 |
| 398 | 20240807 | 131700 | 4554221190 | 8750 | 8750 | 8750 | 8750 | 1508 |
| 399 | 20240807 | 131600 | 4541026190 | 8750 | 8760 | 8760 | 8750 | 31 |
| 400 | 20240807 | 131500 | 4540754830 | 8760 | 8770 | 8770 | 8760 | 119 |
| 401 | 20240807 | 131400 | 4539712280 | 8750 | 8770 | 8770 | 8750 | 614 |
| 402 | 20240807 | 131300 | 4534333080 | 8770 | 8760 | 8770 | 8760 | 1163 |
| 403 | 20240807 | 131200 | 4524144660 | 8760 | 8770 | 8770 | 8760 | 595 |
| 404 | 20240807 | 131100 | 4518931890 | 8770 | 8760 | 8770 | 8760 | 865 |
| 405 | 20240807 | 131000 | 4511349800 | 8760 | 8750 | 8760 | 8750 | 12 |
| 406 | 20240807 | 130900 | 4511244690 | 8750 | 8750 | 8760 | 8750 | 788 |
| 407 | 20240807 | 130800 | 4504349120 | 8750 | 8740 | 8750 | 8740 | 571 |
| 408 | 20240807 | 130700 | 4499355310 | 8740 | 8750 | 8750 | 8740 | 412 |
| 409 | 20240807 | 130600 | 4495753380 | 8750 | 8760 | 8760 | 8750 | 1367 |
| 410 | 20240807 | 130500 | 4483792080 | 8760 | 8770 | 8770 | 8760 | 1152 |
| 411 | 20240807 | 130400 | 4473694240 | 8770 | 8770 | 8770 | 8770 | 349 |
| 412 | 20240807 | 130300 | 4470633510 | 8780 | 8770 | 8780 | 8770 | 227 |
| 413 | 20240807 | 130200 | 4468642660 | 8770 | 8780 | 8780 | 8770 | 458 |
| 414 | 20240807 | 130100 | 4464622730 | 8780 | 8760 | 8780 | 8760 | 677 |
| 415 | 20240807 | 130000 | 4458685080 | 8760 | 8760 | 8770 | 8760 | 837 |
| 416 | 20240807 | 125900 | 4451352910 | 8770 | 8750 | 8770 | 8750 | 1558 |
| 417 | 20240807 | 125800 | 4437706350 | 8750 | 8730 | 8750 | 8730 | 3041 |
| 418 | 20240807 | 125700 | 4411147200 | 8730 | 8730 | 8730 | 8720 | 466 |
| 419 | 20240807 | 125600 | 4407083230 | 8730 | 8730 | 8730 | 8730 | 352 |
| 420 | 20240807 | 125500 | 4404010270 | 8730 | 8720 | 8730 | 8720 | 1011 |
| 421 | 20240807 | 125400 | 4395186710 | 8730 | 8730 | 8730 | 8720 | 128 |
| 422 | 20240807 | 125300 | 4394069470 | 8720 | 8720 | 8720 | 8720 | 0 |
| 423 | 20240807 | 125200 | 4394069470 | 8720 | 8720 | 8720 | 8720 | 812 |
| 424 | 20240807 | 125100 | 4386988830 | 8710 | 8710 | 8710 | 8710 | 0 |
| 425 | 20240807 | 125000 | 4386988830 | 8710 | 8710 | 8710 | 8710 | 104 |
| 426 | 20240807 | 124900 | 4386082990 | 8710 | 8720 | 8720 | 8710 | 671 |
| 427 | 20240807 | 124800 | 4380237920 | 8720 | 8710 | 8720 | 8710 | 1138 |
| 428 | 20240807 | 124700 | 4370321560 | 8710 | 8710 | 8710 | 8710 | 73 |
| 429 | 20240807 | 124600 | 4369685730 | 8710 | 8690 | 8710 | 8690 | 671 |
| 430 | 20240807 | 124500 | 4363841430 | 8700 | 8680 | 8700 | 8680 | 1668 |
| 431 | 20240807 | 124400 | 4349347320 | 8670 | 8670 | 8670 | 8670 | 172 |
| 432 | 20240807 | 124300 | 4347856080 | 8670 | 8670 | 8670 | 8670 | 946 |
| 433 | 20240807 | 124200 | 4339654260 | 8680 | 8680 | 8680 | 8680 | 37 |
| 434 | 20240807 | 124100 | 4339333100 | 8670 | 8680 | 8680 | 8670 | 229 |
| 435 | 20240807 | 124000 | 4337347130 | 8680 | 8680 | 8690 | 8680 | 748 |
| 436 | 20240807 | 123900 | 4330854270 | 8680 | 8680 | 8680 | 8680 | 427 |
| 437 | 20240807 | 123800 | 4327147910 | 8680 | 8680 | 8680 | 8680 | 17 |
| 438 | 20240807 | 123700 | 4327000350 | 8680 | 8660 | 8680 | 8660 | 142 |
| 439 | 20240807 | 123600 | 4325769970 | 8660 | 8660 | 8660 | 8660 | 560 |
| 440 | 20240807 | 123500 | 4320920370 | 8670 | 8670 | 8670 | 8660 | 154 |
| 441 | 20240807 | 123400 | 4319585840 | 8670 | 8670 | 8670 | 8670 | 632 |
| 442 | 20240807 | 123300 | 4314106400 | 8680 | 8680 | 8680 | 8670 | 252 |
| 443 | 20240807 | 123200 | 4311920040 | 8680 | 8690 | 8690 | 8680 | 1130 |
| 444 | 20240807 | 123100 | 4302108790 | 8690 | 8690 | 8690 | 8690 | 338 |
| 445 | 20240807 | 123000 | 4299171570 | 8690 | 8700 | 8700 | 8690 | 670 |
| 446 | 20240807 | 122900 | 4293348580 | 8690 | 8700 | 8700 | 8690 | 752 |
| 447 | 20240807 | 122800 | 4286813680 | 8700 | 8700 | 8700 | 8700 | 327 |
| 448 | 20240807 | 122700 | 4283968780 | 8690 | 8690 | 8700 | 8690 | 68 |
| 449 | 20240807 | 122600 | 4283377200 | 8700 | 8700 | 8700 | 8700 | 3 |
| 450 | 20240807 | 122500 | 4283351100 | 8690 | 8690 | 8690 | 8690 | 829 |
| 451 | 20240807 | 122400 | 4276147090 | 8690 | 8690 | 8690 | 8690 | 66 |
| 452 | 20240807 | 122300 | 4275573550 | 8680 | 8680 | 8690 | 8680 | 207 |
| 453 | 20240807 | 122200 | 4273776770 | 8690 | 8690 | 8690 | 8690 | 0 |
| 454 | 20240807 | 122100 | 4273776770 | 8690 | 8680 | 8690 | 8680 | 394 |
| 455 | 20240807 | 122000 | 4270354260 | 8690 | 8690 | 8690 | 8690 | 130 |
| 456 | 20240807 | 121900 | 4269224560 | 8700 | 8680 | 8700 | 8680 | 381 |
| 457 | 20240807 | 121800 | 4265914370 | 8680 | 8690 | 8690 | 8670 | 568 |
| 458 | 20240807 | 121700 | 4260983670 | 8690 | 8710 | 8710 | 8690 | 1620 |
| 459 | 20240807 | 121600 | 4246889640 | 8720 | 8720 | 8720 | 8720 | 2 |
| 460 | 20240807 | 121500 | 4246872200 | 8710 | 8700 | 8710 | 8700 | 475 |
| 461 | 20240807 | 121400 | 4242736450 | 8710 | 8700 | 8710 | 8700 | 518 |
| 462 | 20240807 | 121300 | 4238229430 | 8700 | 8700 | 8700 | 8700 | 5 |
| 463 | 20240807 | 121200 | 4238185930 | 8690 | 8690 | 8690 | 8690 | 2807 |
| 464 | 20240807 | 121100 | 4213793100 | 8690 | 8730 | 8730 | 8690 | 2175 |
| 465 | 20240807 | 121000 | 4194851050 | 8730 | 8720 | 8730 | 8720 | 1437 |
| 466 | 20240807 | 120900 | 4182319860 | 8720 | 8710 | 8740 | 8710 | 2767 |
| 467 | 20240807 | 120800 | 4158189830 | 8710 | 8700 | 8710 | 8700 | 1408 |
| 468 | 20240807 | 120700 | 4145940210 | 8690 | 8690 | 8690 | 8690 | 1099 |
| 469 | 20240807 | 120600 | 4136389900 | 8690 | 8670 | 8690 | 8670 | 1745 |
| 470 | 20240807 | 120500 | 4121250450 | 8670 | 8660 | 8670 | 8650 | 3675 |
| 471 | 20240807 | 120400 | 4089398930 | 8660 | 8650 | 8660 | 8650 | 55 |
| 472 | 20240807 | 120300 | 4088922740 | 8650 | 8650 | 8650 | 8650 | 120 |
| 473 | 20240807 | 120200 | 4087884740 | 8640 | 8630 | 8640 | 8630 | 2812 |
| 474 | 20240807 | 120100 | 4063616050 | 8630 | 8630 | 8640 | 8630 | 131 |
| 475 | 20240807 | 120000 | 4062485480 | 8630 | 8650 | 8650 | 8620 | 1765 |
| 476 | 20240807 | 115900 | 4047234660 | 8650 | 8670 | 8670 | 8650 | 151 |
| 477 | 20240807 | 115800 | 4045926600 | 8660 | 8630 | 8660 | 8630 | 2960 |
| 478 | 20240807 | 115700 | 4020326350 | 8630 | 8570 | 8630 | 8570 | 4309 |
| 479 | 20240807 | 115600 | 3983319730 | 8590 | 8590 | 8620 | 8570 | 4401 |
| 480 | 20240807 | 115500 | 3945517190 | 8590 | 8630 | 8630 | 8580 | 8297 |
| 481 | 20240807 | 115400 | 3874213230 | 8640 | 8650 | 8650 | 8630 | 819 |
| 482 | 20240807 | 115300 | 3867137410 | 8640 | 8640 | 8640 | 8640 | 268 |
| 483 | 20240807 | 115200 | 3864821890 | 8650 | 8660 | 8660 | 8630 | 1580 |
| 484 | 20240807 | 115100 | 3851179290 | 8660 | 8670 | 8670 | 8660 | 1248 |
| 485 | 20240807 | 115000 | 3840371210 | 8660 | 8650 | 8660 | 8650 | 437 |
| 486 | 20240807 | 114900 | 3836586810 | 8660 | 8640 | 8660 | 8630 | 1082 |
| 487 | 20240807 | 114800 | 3827239220 | 8640 | 8670 | 8670 | 8640 | 235 |
| 488 | 20240807 | 114700 | 3825205840 | 8660 | 8680 | 8680 | 8640 | 830 |
| 489 | 20240807 | 114600 | 3818017230 | 8680 | 8650 | 8680 | 8620 | 1337 |
| 490 | 20240807 | 114500 | 3806453130 | 8660 | 8680 | 8690 | 8620 | 3178 |
| 491 | 20240807 | 114400 | 3778963800 | 8680 | 8680 | 8680 | 8680 | 272 |
| 492 | 20240807 | 114300 | 3776602840 | 8680 | 8690 | 8690 | 8680 | 496 |
| 493 | 20240807 | 114200 | 3772296870 | 8690 | 8690 | 8690 | 8680 | 302 |
| 494 | 20240807 | 114100 | 3769674100 | 8690 | 8710 | 8710 | 8690 | 1469 |
| 495 | 20240807 | 114000 | 3756896310 | 8710 | 8710 | 8720 | 8710 | 587 |
| 496 | 20240807 | 113900 | 3751782860 | 8710 | 8700 | 8720 | 8700 | 480 |
| 497 | 20240807 | 113800 | 3747604430 | 8690 | 8690 | 8690 | 8690 | 682 |
| 498 | 20240807 | 113700 | 3741677850 | 8690 | 8700 | 8700 | 8680 | 711 |
| 499 | 20240807 | 113600 | 3735495410 | 8690 | 8690 | 8690 | 8690 | 518 |
| 500 | 20240807 | 113500 | 3730993990 | 8690 | 8700 | 8700 | 8690 | 1009 |
| 501 | 20240807 | 113400 | 3722219400 | 8700 | 8700 | 8700 | 8700 | 232 |
| 502 | 20240807 | 113300 | 3720201000 | 8700 | 8690 | 8700 | 8680 | 1245 |
| 503 | 20240807 | 113200 | 3709383790 | 8680 | 8680 | 8680 | 8660 | 7349 |
| 504 | 20240807 | 113100 | 3645666400 | 8690 | 8710 | 8720 | 8690 | 799 |
| 505 | 20240807 | 113000 | 3638714830 | 8700 | 8710 | 8740 | 8700 | 4146 |
| 506 | 20240807 | 112900 | 3602607050 | 8700 | 8750 | 8750 | 8700 | 1857 |
| 507 | 20240807 | 112800 | 3586419240 | 8750 | 8770 | 8780 | 8730 | 2540 |
| 508 | 20240807 | 112700 | 3564203030 | 8780 | 8780 | 8780 | 8780 | 549 |
| 509 | 20240807 | 112600 | 3559382810 | 8790 | 8790 | 8790 | 8790 | 260 |
| 510 | 20240807 | 112500 | 3557097410 | 8790 | 8790 | 8790 | 8790 | 11 |
| 511 | 20240807 | 112400 | 3557000720 | 8790 | 8790 | 8790 | 8790 | 1481 |
| 512 | 20240807 | 112300 | 3543982730 | 8790 | 8770 | 8790 | 8770 | 1415 |
| 513 | 20240807 | 112200 | 3531566350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 514 | 20240807 | 112100 | 3531566350 | 8770 | 8770 | 8770 | 8770 | 69 |
| 515 | 20240807 | 112000 | 3530961220 | 8760 | 8760 | 8760 | 8760 | 351 |
| 516 | 20240807 | 111900 | 3527886460 | 8760 | 8770 | 8780 | 8760 | 282 |
| 517 | 20240807 | 111800 | 3525413510 | 8770 | 8770 | 8770 | 8770 | 67 |
| 518 | 20240807 | 111700 | 3524825920 | 8760 | 8760 | 8770 | 8760 | 734 |
| 519 | 20240807 | 111600 | 3518389320 | 8770 | 8760 | 8770 | 8750 | 2927 |
| 520 | 20240807 | 111500 | 3492772110 | 8770 | 8770 | 8770 | 8770 | 189 |
| 521 | 20240807 | 111400 | 3491114580 | 8750 | 8770 | 8780 | 8750 | 693 |
| 522 | 20240807 | 111300 | 3485041740 | 8770 | 8770 | 8770 | 8770 | 430 |
| 523 | 20240807 | 111200 | 3481270640 | 8770 | 8760 | 8770 | 8750 | 92 |
| 524 | 20240807 | 111100 | 3480464940 | 8760 | 8780 | 8790 | 8760 | 3162 |
| 525 | 20240807 | 111000 | 3452715830 | 8780 | 8780 | 8780 | 8770 | 56 |
| 526 | 20240807 | 110900 | 3452224190 | 8780 | 8780 | 8790 | 8780 | 416 |
| 527 | 20240807 | 110800 | 3448571680 | 8790 | 8800 | 8800 | 8790 | 514 |
| 528 | 20240807 | 110700 | 3444052750 | 8790 | 8800 | 8800 | 8790 | 312 |
| 529 | 20240807 | 110600 | 3441310240 | 8790 | 8790 | 8790 | 8790 | 322 |
| 530 | 20240807 | 110500 | 3438479860 | 8800 | 8790 | 8800 | 8780 | 867 |
| 531 | 20240807 | 110400 | 3430863150 | 8790 | 8800 | 8800 | 8780 | 2487 |
| 532 | 20240807 | 110300 | 3409005890 | 8800 | 8810 | 8810 | 8800 | 746 |
| 533 | 20240807 | 110200 | 3402438270 | 8810 | 8820 | 8820 | 8810 | 462 |
| 534 | 20240807 | 110100 | 3398367360 | 8810 | 8810 | 8810 | 8800 | 3917 |
| 535 | 20240807 | 110000 | 3363881800 | 8810 | 8830 | 8830 | 8810 | 585 |
| 536 | 20240807 | 105900 | 3358720150 | 8840 | 8840 | 8840 | 8830 | 693 |
| 537 | 20240807 | 105800 | 3352600260 | 8840 | 8840 | 8840 | 8840 | 257 |
| 538 | 20240807 | 105700 | 3350328380 | 8840 | 8850 | 8850 | 8840 | 614 |
| 539 | 20240807 | 105600 | 3344900280 | 8850 | 8840 | 8850 | 8840 | 480 |
| 540 | 20240807 | 105500 | 3340657070 | 8840 | 8840 | 8840 | 8840 | 718 |
| 541 | 20240807 | 105400 | 3334309950 | 8830 | 8830 | 8830 | 8830 | 348 |
| 542 | 20240807 | 105300 | 3331237110 | 8830 | 8830 | 8830 | 8830 | 124 |
| 543 | 20240807 | 105200 | 3330142190 | 8830 | 8810 | 8830 | 8810 | 387 |
| 544 | 20240807 | 105100 | 3326731890 | 8810 | 8820 | 8820 | 8800 | 1033 |
| 545 | 20240807 | 105000 | 3317635440 | 8810 | 8800 | 8820 | 8800 | 1113 |
| 546 | 20240807 | 104900 | 3307829980 | 8810 | 8810 | 8820 | 8800 | 938 |
| 547 | 20240807 | 104800 | 3299567950 | 8810 | 8830 | 8830 | 8800 | 4303 |
| 548 | 20240807 | 104700 | 3261687650 | 8830 | 8830 | 8830 | 8830 | 274 |
| 549 | 20240807 | 104600 | 3259268230 | 8840 | 8860 | 8860 | 8840 | 1717 |
| 550 | 20240807 | 104500 | 3244083580 | 8860 | 8860 | 8860 | 8860 | 424 |
| 551 | 20240807 | 104400 | 3240326940 | 8850 | 8850 | 8850 | 8850 | 126 |
| 552 | 20240807 | 104300 | 3239211840 | 8850 | 8850 | 8860 | 8850 | 857 |
| 553 | 20240807 | 104200 | 3231627340 | 8850 | 8850 | 8850 | 8840 | 1841 |
| 554 | 20240807 | 104100 | 3215336080 | 8850 | 8840 | 8850 | 8840 | 559 |
| 555 | 20240807 | 104000 | 3210391520 | 8850 | 8840 | 8850 | 8840 | 751 |
| 556 | 20240807 | 103900 | 3203748240 | 8840 | 8850 | 8850 | 8840 | 198 |
| 557 | 20240807 | 103800 | 3201996040 | 8850 | 8850 | 8850 | 8850 | 572 |
| 558 | 20240807 | 103700 | 3196933840 | 8850 | 8850 | 8850 | 8850 | 317 |
| 559 | 20240807 | 103600 | 3194128390 | 8840 | 8850 | 8850 | 8840 | 12 |
| 560 | 20240807 | 103500 | 3194022290 | 8840 | 8850 | 8850 | 8840 | 114 |
| 561 | 20240807 | 103400 | 3193013520 | 8850 | 8850 | 8850 | 8840 | 909 |
| 562 | 20240807 | 103300 | 3184972180 | 8850 | 8840 | 8850 | 8840 | 575 |
| 563 | 20240807 | 103200 | 3179889140 | 8840 | 8860 | 8860 | 8840 | 2586 |
| 564 | 20240807 | 103100 | 3157008810 | 8860 | 8860 | 8860 | 8860 | 62 |
| 565 | 20240807 | 103000 | 3156459490 | 8860 | 8850 | 8860 | 8850 | 315 |
| 566 | 20240807 | 102900 | 3153668610 | 8850 | 8860 | 8860 | 8850 | 261 |
| 567 | 20240807 | 102800 | 3151357680 | 8860 | 8860 | 8860 | 8850 | 356 |
| 568 | 20240807 | 102700 | 3148203910 | 8860 | 8860 | 8860 | 8860 | 688 |
| 569 | 20240807 | 102600 | 3142108230 | 8860 | 8870 | 8870 | 8850 | 1982 |
| 570 | 20240807 | 102500 | 3124547060 | 8870 | 8850 | 8870 | 8850 | 178 |
| 571 | 20240807 | 102400 | 3122970420 | 8840 | 8830 | 8840 | 8810 | 1593 |
| 572 | 20240807 | 102300 | 3108903030 | 8810 | 8840 | 8840 | 8800 | 1560 |
| 573 | 20240807 | 102200 | 3095134420 | 8840 | 8860 | 8860 | 8830 | 2787 |
| 574 | 20240807 | 102100 | 3070465520 | 8860 | 8860 | 8870 | 8860 | 234 |
| 575 | 20240807 | 102000 | 3068391460 | 8860 | 8870 | 8870 | 8860 | 1830 |
| 576 | 20240807 | 101900 | 3052175460 | 8870 | 8880 | 8890 | 8870 | 779 |
| 577 | 20240807 | 101800 | 3045256880 | 8890 | 8860 | 8890 | 8860 | 3046 |
| 578 | 20240807 | 101700 | 3018223960 | 8860 | 8850 | 8870 | 8850 | 7457 |
| 579 | 20240807 | 101600 | 2952220650 | 8850 | 8820 | 8850 | 8820 | 5012 |
| 580 | 20240807 | 101500 | 2907964320 | 8810 | 8800 | 8810 | 8800 | 1600 |
| 581 | 20240807 | 101400 | 2893875770 | 8800 | 8770 | 8800 | 8770 | 616 |
| 582 | 20240807 | 101300 | 2888464050 | 8770 | 8780 | 8780 | 8770 | 218 |
| 583 | 20240807 | 101200 | 2886552030 | 8770 | 8790 | 8810 | 8770 | 3404 |
| 584 | 20240807 | 101100 | 2856654940 | 8780 | 8780 | 8790 | 8780 | 380 |
| 585 | 20240807 | 101000 | 2853318050 | 8780 | 8820 | 8820 | 8780 | 1577 |
| 586 | 20240807 | 100900 | 2839434880 | 8820 | 8810 | 8820 | 8810 | 733 |
| 587 | 20240807 | 100800 | 2832976140 | 8830 | 8760 | 8830 | 8760 | 1616 |
| 588 | 20240807 | 100700 | 2818765740 | 8760 | 8790 | 8790 | 8760 | 2173 |
| 589 | 20240807 | 100600 | 2799685350 | 8790 | 8870 | 8870 | 8630 | 22698 |
| 590 | 20240807 | 100500 | 2600422140 | 8880 | 8880 | 8880 | 8870 | 1316 |
| 591 | 20240807 | 100400 | 2588739030 | 8890 | 8850 | 8900 | 8850 | 12385 |
| 592 | 20240807 | 100300 | 2478768940 | 8840 | 8830 | 8850 | 8830 | 2275 |
| 593 | 20240807 | 100200 | 2458664320 | 8830 | 8850 | 8850 | 8810 | 7240 |
| 594 | 20240807 | 100100 | 2394700280 | 8860 | 8790 | 8860 | 8780 | 22056 |
| 595 | 20240807 | 100000 | 2200089460 | 8790 | 8790 | 8800 | 8790 | 5460 |
| 596 | 20240807 | 095900 | 2152061870 | 8780 | 8760 | 8790 | 8760 | 3092 |
| 597 | 20240807 | 095800 | 2124935700 | 8760 | 8780 | 8790 | 8760 | 1744 |
| 598 | 20240807 | 095700 | 2109646920 | 8780 | 8750 | 8780 | 8750 | 1224 |
| 599 | 20240807 | 095600 | 2098923200 | 8740 | 8730 | 8750 | 8730 | 2580 |
| 600 | 20240807 | 095500 | 2076366160 | 8730 | 8730 | 8730 | 8730 | 3 |
| 601 | 20240807 | 095400 | 2076339970 | 8720 | 8720 | 8730 | 8720 | 326 |
| 602 | 20240807 | 095300 | 2073497240 | 8730 | 8740 | 8740 | 8730 | 1884 |
| 603 | 20240807 | 095200 | 2057046640 | 8740 | 8730 | 8740 | 8730 | 68 |
| 604 | 20240807 | 095100 | 2056452800 | 8730 | 8750 | 8760 | 8730 | 1271 |
| 605 | 20240807 | 095000 | 2045335280 | 8750 | 8760 | 8770 | 8740 | 1765 |
| 606 | 20240807 | 094900 | 2029883050 | 8760 | 8740 | 8790 | 8740 | 5469 |
| 607 | 20240807 | 094800 | 1981948500 | 8740 | 8720 | 8760 | 8720 | 1628 |
| 608 | 20240807 | 094700 | 1967706060 | 8710 | 8700 | 8720 | 8700 | 1100 |
| 609 | 20240807 | 094600 | 1958128150 | 8700 | 8720 | 8730 | 8700 | 3210 |
| 610 | 20240807 | 094500 | 1930151220 | 8720 | 8760 | 8760 | 8710 | 1290 |
| 611 | 20240807 | 094400 | 1918881210 | 8760 | 8770 | 8770 | 8760 | 587 |
| 612 | 20240807 | 094300 | 1913735500 | 8780 | 8740 | 8780 | 8740 | 3844 |
| 613 | 20240807 | 094200 | 1880047220 | 8750 | 8730 | 8750 | 8720 | 1496 |
| 614 | 20240807 | 094100 | 1866976670 | 8730 | 8750 | 8760 | 8710 | 5882 |
| 615 | 20240807 | 094000 | 1815689860 | 8750 | 8760 | 8760 | 8750 | 845 |
| 616 | 20240807 | 093900 | 1808288660 | 8770 | 8780 | 8780 | 8770 | 1860 |
| 617 | 20240807 | 093800 | 1791975420 | 8770 | 8770 | 8780 | 8760 | 1683 |
| 618 | 20240807 | 093700 | 1777220770 | 8770 | 8830 | 8830 | 8750 | 1318 |
| 619 | 20240807 | 093600 | 1765630690 | 8830 | 8830 | 8840 | 8810 | 1694 |
| 620 | 20240807 | 093500 | 1750683120 | 8830 | 8820 | 8840 | 8820 | 6076 |
| 621 | 20240807 | 093400 | 1697041430 | 8820 | 8740 | 8830 | 8740 | 10435 |
| 622 | 20240807 | 093300 | 1605259270 | 8750 | 8760 | 8770 | 8740 | 3318 |
| 623 | 20240807 | 093200 | 1576185670 | 8760 | 8780 | 8780 | 8760 | 3369 |
| 624 | 20240807 | 093100 | 1546621820 | 8780 | 8800 | 8810 | 8780 | 4437 |
| 625 | 20240807 | 093000 | 1507636650 | 8800 | 8830 | 8830 | 8800 | 4298 |
| 626 | 20240807 | 092900 | 1469723200 | 8830 | 8790 | 8840 | 8770 | 14664 |
| 627 | 20240807 | 092800 | 1340592860 | 8770 | 8740 | 8800 | 8730 | 12140 |
| 628 | 20240807 | 092700 | 1234075360 | 8720 | 8740 | 8740 | 8720 | 3680 |
| 629 | 20240807 | 092600 | 1201918790 | 8750 | 8760 | 8770 | 8740 | 4364 |
| 630 | 20240807 | 092500 | 1163686790 | 8760 | 8730 | 8760 | 8730 | 3239 |
| 631 | 20240807 | 092400 | 1135362830 | 8740 | 8750 | 8750 | 8720 | 4079 |
| 632 | 20240807 | 092300 | 1099753090 | 8750 | 8780 | 8780 | 8750 | 1819 |
| 633 | 20240807 | 092200 | 1083807380 | 8780 | 8710 | 8780 | 8710 | 10499 |
| 634 | 20240807 | 092100 | 991991680 | 8710 | 8720 | 8720 | 8710 | 1570 |
| 635 | 20240807 | 092000 | 978310590 | 8730 | 8720 | 8740 | 8700 | 4402 |
| 636 | 20240807 | 091900 | 939892170 | 8710 | 8690 | 8710 | 8680 | 7894 |
| 637 | 20240807 | 091800 | 871219450 | 8700 | 8700 | 8700 | 8690 | 767 |
| 638 | 20240807 | 091700 | 864549340 | 8690 | 8680 | 8700 | 8680 | 718 |
| 639 | 20240807 | 091600 | 858309940 | 8690 | 8690 | 8700 | 8680 | 4078 |
| 640 | 20240807 | 091500 | 822841940 | 8700 | 8660 | 8700 | 8660 | 1639 |
| 641 | 20240807 | 091400 | 808608150 | 8700 | 8650 | 8700 | 8650 | 5378 |
| 642 | 20240807 | 091300 | 761895500 | 8660 | 8700 | 8720 | 8630 | 6056 |
| 643 | 20240807 | 091200 | 709314220 | 8720 | 8670 | 8720 | 8660 | 12505 |
| 644 | 20240807 | 091100 | 600713000 | 8670 | 8610 | 8670 | 8610 | 5159 |
| 645 | 20240807 | 091000 | 556119510 | 8620 | 8630 | 8640 | 8620 | 442 |
| 646 | 20240807 | 090900 | 552306440 | 8630 | 8650 | 8660 | 8630 | 2083 |
| 647 | 20240807 | 090800 | 534289620 | 8660 | 8620 | 8670 | 8600 | 10958 |
| 648 | 20240807 | 090700 | 439672780 | 8620 | 8640 | 8650 | 8620 | 3238 |
| 649 | 20240807 | 090600 | 411724950 | 8650 | 8600 | 8650 | 8590 | 4224 |
| 650 | 20240807 | 090500 | 375354700 | 8590 | 8660 | 8670 | 8590 | 7340 |
| 651 | 20240807 | 090400 | 311980760 | 8650 | 8660 | 8670 | 8600 | 4916 |
| 652 | 20240807 | 090300 | 269549470 | 8670 | 8590 | 8670 | 8570 | 8207 |
| 653 | 20240807 | 090200 | 198858800 | 8600 | 8470 | 8600 | 8470 | 13127 |
| 654 | 20240807 | 090100 | 86503960 | 8460 | 8460 | 8470 | 8380 | 3364 |
| 655 | 20240807 | 090000 | 58159960 | 8460 | 8380 | 8470 | 8380 | 6931 |