32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 3 | 20240808 | 195200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240808 | 195100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240808 | 195000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240808 | 194900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240808 | 194800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240808 | 194700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240808 | 194600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240808 | 194500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240808 | 194400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240808 | 194300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240808 | 194200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240808 | 194100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240808 | 194000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240808 | 193900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240808 | 193800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240808 | 193700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240808 | 193600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240808 | 193500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240808 | 193400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240808 | 193300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240808 | 193200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240808 | 193100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240808 | 193000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240808 | 192900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240808 | 192800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240808 | 192700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240808 | 192600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240808 | 192500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240808 | 192400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240808 | 192300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 33 | 20240808 | 192200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240808 | 192100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240808 | 192000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240808 | 191900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240808 | 191800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240808 | 191700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240808 | 191600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240808 | 191500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240808 | 191400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240808 | 191300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240808 | 191200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240808 | 191100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240808 | 191000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240808 | 190900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240808 | 190800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240808 | 190700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240808 | 190600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240808 | 190500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240808 | 190400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240808 | 190300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240808 | 190200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240808 | 190100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240808 | 190000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240808 | 185900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240808 | 185800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240808 | 185700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240808 | 185600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240808 | 185500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240808 | 185400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240808 | 185300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 63 | 20240808 | 185200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240808 | 185100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240808 | 185000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240808 | 184900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240808 | 184800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240808 | 184700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240808 | 184600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240808 | 184500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240808 | 184400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240808 | 184300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240808 | 184200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240808 | 184100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240808 | 184000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240808 | 183900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240808 | 183800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240808 | 183700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240808 | 183600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240808 | 183500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240808 | 183400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240808 | 183300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240808 | 183200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240808 | 183100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240808 | 183000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240808 | 182900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240808 | 182800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240808 | 182700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240808 | 182600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240808 | 182500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240808 | 182400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240808 | 182300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 93 | 20240808 | 182200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240808 | 182100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240808 | 182000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240808 | 181900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240808 | 181800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240808 | 181700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240808 | 181600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240808 | 181500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240808 | 181400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240808 | 181300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240808 | 181200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240808 | 181100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240808 | 181000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240808 | 180900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240808 | 180800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240808 | 180700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240808 | 180600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240808 | 180500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240808 | 180400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240808 | 180300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240808 | 180200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240808 | 180100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240808 | 180000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240808 | 175900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240808 | 175800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240808 | 175700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240808 | 175600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240808 | 175500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240808 | 175400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240808 | 175300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 123 | 20240808 | 175200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240808 | 175100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240808 | 175000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240808 | 174900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240808 | 174800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240808 | 174700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240808 | 174600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240808 | 174500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240808 | 174400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240808 | 174300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240808 | 174200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240808 | 174100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240808 | 174000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240808 | 173900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240808 | 173800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240808 | 173700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240808 | 173600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240808 | 173500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240808 | 173400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240808 | 173300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240808 | 173200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240808 | 173100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240808 | 173000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240808 | 172900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240808 | 172800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240808 | 172700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240808 | 172600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240808 | 172500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240808 | 172400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240808 | 172300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 153 | 20240808 | 172200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240808 | 172100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240808 | 172000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240808 | 171900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240808 | 171800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240808 | 171700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240808 | 171600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240808 | 171500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240808 | 171400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240808 | 171300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240808 | 171200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240808 | 171100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240808 | 171000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240808 | 170900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240808 | 170800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240808 | 170700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240808 | 170600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240808 | 170500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240808 | 170400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240808 | 170300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240808 | 170200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240808 | 170100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240808 | 170000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240808 | 165900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240808 | 165800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240808 | 165700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240808 | 165600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240808 | 165500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240808 | 165400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240808 | 165300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 183 | 20240808 | 165200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240808 | 165100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240808 | 165000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240808 | 164900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240808 | 164800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240808 | 164700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240808 | 164600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240808 | 164500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240808 | 164400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240808 | 164300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240808 | 164200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240808 | 164100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240808 | 164000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240808 | 163900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240808 | 163800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240808 | 163700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240808 | 163600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240808 | 163500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240808 | 163400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240808 | 163300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240808 | 163200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240808 | 163100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240808 | 163000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240808 | 162900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240808 | 162800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240808 | 162700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240808 | 162600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240808 | 162500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240808 | 162400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240808 | 162300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 213 | 20240808 | 162200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240808 | 162100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240808 | 162000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240808 | 161900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240808 | 161800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240808 | 161700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240808 | 161600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240808 | 161500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240808 | 161400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240808 | 161300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240808 | 161200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240808 | 161100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240808 | 161000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240808 | 160900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240808 | 160800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240808 | 160700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240808 | 160600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240808 | 160500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240808 | 160400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240808 | 160300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240808 | 160200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240808 | 160100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240808 | 160000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240808 | 155900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240808 | 155800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240808 | 155700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240808 | 155600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240808 | 155500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240808 | 155400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240808 | 155300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 243 | 20240808 | 155200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240808 | 155100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240808 | 155000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240808 | 154900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240808 | 154800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240808 | 154700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240808 | 154600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240808 | 154500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240808 | 154400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240808 | 154300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240808 | 154200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240808 | 154100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240808 | 154000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240808 | 153900 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240808 | 153800 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240808 | 153700 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240808 | 153600 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240808 | 153500 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240808 | 153400 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240808 | 153300 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240808 | 153200 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240808 | 153100 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240808 | 153000 | 5285332430 | 8720 | 8720 | 8720 | 8720 | 6236 |
| 266 | 20240808 | 152900 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240808 | 152800 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240808 | 152700 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240808 | 152600 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240808 | 152500 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240808 | 152400 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240808 | 152300 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 273 | 20240808 | 152200 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240808 | 152100 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240808 | 152000 | 5230954510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240808 | 151900 | 5230954510 | 8720 | 8710 | 8720 | 8700 | 783 |
| 277 | 20240808 | 151800 | 5224136400 | 8710 | 8720 | 8730 | 8710 | 651 |
| 278 | 20240808 | 151700 | 5218459310 | 8730 | 8720 | 8730 | 8720 | 1314 |
| 279 | 20240808 | 151600 | 5207000420 | 8730 | 8750 | 8750 | 8730 | 4435 |
| 280 | 20240808 | 151500 | 5168240950 | 8750 | 8750 | 8750 | 8750 | 356 |
| 281 | 20240808 | 151400 | 5165125950 | 8750 | 8740 | 8750 | 8740 | 521 |
| 282 | 20240808 | 151300 | 5160571000 | 8740 | 8750 | 8750 | 8740 | 329 |
| 283 | 20240808 | 151200 | 5157695400 | 8750 | 8750 | 8750 | 8740 | 1167 |
| 284 | 20240808 | 151100 | 5147484190 | 8750 | 8740 | 8750 | 8740 | 1972 |
| 285 | 20240808 | 151000 | 5130241620 | 8740 | 8740 | 8750 | 8740 | 2506 |
| 286 | 20240808 | 150900 | 5108339170 | 8730 | 8730 | 8730 | 8720 | 753 |
| 287 | 20240808 | 150800 | 5101765600 | 8730 | 8730 | 8730 | 8710 | 1282 |
| 288 | 20240808 | 150700 | 5090588040 | 8740 | 8740 | 8740 | 8720 | 1729 |
| 289 | 20240808 | 150600 | 5075485050 | 8740 | 8740 | 8740 | 8740 | 914 |
| 290 | 20240808 | 150500 | 5067496690 | 8740 | 8710 | 8740 | 8700 | 1335 |
| 291 | 20240808 | 150400 | 5055864920 | 8700 | 8700 | 8710 | 8700 | 474 |
| 292 | 20240808 | 150300 | 5051736400 | 8690 | 8700 | 8700 | 8690 | 1073 |
| 293 | 20240808 | 150200 | 5042404740 | 8710 | 8700 | 8720 | 8700 | 192 |
| 294 | 20240808 | 150100 | 5040731370 | 8710 | 8730 | 8740 | 8710 | 1351 |
| 295 | 20240808 | 150000 | 5028945160 | 8720 | 8710 | 8720 | 8710 | 1002 |
| 296 | 20240808 | 145900 | 5020209400 | 8700 | 8700 | 8720 | 8700 | 387 |
| 297 | 20240808 | 145800 | 5016839230 | 8700 | 8720 | 8720 | 8700 | 539 |
| 298 | 20240808 | 145700 | 5012145130 | 8700 | 8710 | 8740 | 8700 | 555 |
| 299 | 20240808 | 145600 | 5007309220 | 8700 | 8710 | 8720 | 8700 | 1415 |
| 300 | 20240808 | 145500 | 4994979410 | 8710 | 8720 | 8720 | 8710 | 319 |
| 301 | 20240808 | 145400 | 4992200810 | 8710 | 8720 | 8720 | 8710 | 1812 |
| 302 | 20240808 | 145300 | 4976402630 | 8710 | 8720 | 8720 | 8710 | 2747 |
| 303 | 20240808 | 145200 | 4952467110 | 8710 | 8700 | 8750 | 8700 | 1297 |
| 304 | 20240808 | 145100 | 4941150270 | 8700 | 8690 | 8710 | 8680 | 2888 |
| 305 | 20240808 | 145000 | 4916027450 | 8670 | 8670 | 8690 | 8660 | 914 |
| 306 | 20240808 | 144900 | 4908103030 | 8670 | 8660 | 8680 | 8660 | 516 |
| 307 | 20240808 | 144800 | 4903630970 | 8670 | 8680 | 8690 | 8670 | 1019 |
| 308 | 20240808 | 144700 | 4894784120 | 8670 | 8650 | 8670 | 8650 | 1325 |
| 309 | 20240808 | 144600 | 4883314550 | 8660 | 8650 | 8660 | 8650 | 489 |
| 310 | 20240808 | 144500 | 4879084670 | 8650 | 8690 | 8690 | 8650 | 715 |
| 311 | 20240808 | 144400 | 4872882510 | 8700 | 8680 | 8710 | 8680 | 2176 |
| 312 | 20240808 | 144300 | 4853965220 | 8670 | 8650 | 8690 | 8650 | 439 |
| 313 | 20240808 | 144200 | 4850161230 | 8650 | 8650 | 8650 | 8650 | 274 |
| 314 | 20240808 | 144100 | 4847791130 | 8650 | 8640 | 8650 | 8630 | 1930 |
| 315 | 20240808 | 144000 | 4831119640 | 8640 | 8650 | 8650 | 8590 | 3557 |
| 316 | 20240808 | 143900 | 4800444180 | 8650 | 8660 | 8660 | 8650 | 974 |
| 317 | 20240808 | 143800 | 4792017080 | 8660 | 8670 | 8670 | 8650 | 1070 |
| 318 | 20240808 | 143700 | 4782756380 | 8670 | 8630 | 8670 | 8630 | 2045 |
| 319 | 20240808 | 143600 | 4765083940 | 8640 | 8680 | 8680 | 8620 | 5722 |
| 320 | 20240808 | 143500 | 4715571670 | 8690 | 8730 | 8730 | 8680 | 6886 |
| 321 | 20240808 | 143400 | 4655634050 | 8740 | 8730 | 8740 | 8730 | 479 |
| 322 | 20240808 | 143300 | 4651450580 | 8740 | 8740 | 8740 | 8730 | 534 |
| 323 | 20240808 | 143200 | 4646788510 | 8740 | 8760 | 8760 | 8740 | 1661 |
| 324 | 20240808 | 143100 | 4632261180 | 8750 | 8760 | 8770 | 8750 | 1601 |
| 325 | 20240808 | 143000 | 4618251070 | 8750 | 8770 | 8770 | 8750 | 3994 |
| 326 | 20240808 | 142900 | 4583266510 | 8770 | 8780 | 8780 | 8770 | 1270 |
| 327 | 20240808 | 142800 | 4572128580 | 8780 | 8790 | 8790 | 8770 | 1870 |
| 328 | 20240808 | 142700 | 4555713700 | 8800 | 8800 | 8800 | 8780 | 1434 |
| 329 | 20240808 | 142600 | 4543117210 | 8810 | 8820 | 8830 | 8810 | 1802 |
| 330 | 20240808 | 142500 | 4527217550 | 8820 | 8800 | 8820 | 8800 | 1133 |
| 331 | 20240808 | 142400 | 4517241690 | 8800 | 8810 | 8810 | 8790 | 5284 |
| 332 | 20240808 | 142300 | 4470755540 | 8810 | 8810 | 8810 | 8800 | 1294 |
| 333 | 20240808 | 142200 | 4459361170 | 8810 | 8830 | 8830 | 8810 | 1697 |
| 334 | 20240808 | 142100 | 4444403960 | 8840 | 8830 | 8850 | 8830 | 971 |
| 335 | 20240808 | 142000 | 4435826000 | 8830 | 8830 | 8840 | 8830 | 935 |
| 336 | 20240808 | 141900 | 4427566460 | 8830 | 8860 | 8860 | 8830 | 2101 |
| 337 | 20240808 | 141800 | 4408973520 | 8870 | 8860 | 8870 | 8860 | 319 |
| 338 | 20240808 | 141700 | 4406147170 | 8860 | 8900 | 8900 | 8850 | 4344 |
| 339 | 20240808 | 141600 | 4367604380 | 8900 | 8900 | 8900 | 8900 | 760 |
| 340 | 20240808 | 141500 | 4360840380 | 8900 | 8900 | 8900 | 8890 | 1628 |
| 341 | 20240808 | 141400 | 4346354320 | 8900 | 8900 | 8900 | 8890 | 704 |
| 342 | 20240808 | 141300 | 4340089830 | 8910 | 8910 | 8910 | 8910 | 643 |
| 343 | 20240808 | 141200 | 4334360700 | 8910 | 8920 | 8920 | 8910 | 2144 |
| 344 | 20240808 | 141100 | 4315254110 | 8930 | 8940 | 8940 | 8930 | 866 |
| 345 | 20240808 | 141000 | 4307519160 | 8930 | 8930 | 8940 | 8930 | 2425 |
| 346 | 20240808 | 140900 | 4285844540 | 8930 | 8930 | 8930 | 8930 | 324 |
| 347 | 20240808 | 140800 | 4282951220 | 8930 | 8920 | 8930 | 8920 | 370 |
| 348 | 20240808 | 140700 | 4279647710 | 8930 | 8920 | 8930 | 8920 | 119 |
| 349 | 20240808 | 140600 | 4278585070 | 8920 | 8930 | 8930 | 8920 | 39 |
| 350 | 20240808 | 140500 | 4278236870 | 8930 | 8930 | 8930 | 8930 | 84 |
| 351 | 20240808 | 140400 | 4277486750 | 8930 | 8920 | 8940 | 8920 | 565 |
| 352 | 20240808 | 140300 | 4272441320 | 8930 | 8950 | 8950 | 8930 | 1488 |
| 353 | 20240808 | 140200 | 4259147250 | 8940 | 8940 | 8940 | 8930 | 340 |
| 354 | 20240808 | 140100 | 4256107690 | 8940 | 8940 | 8940 | 8940 | 65 |
| 355 | 20240808 | 140000 | 4255526590 | 8950 | 8930 | 8950 | 8920 | 433 |
| 356 | 20240808 | 135900 | 4251659460 | 8930 | 8910 | 8930 | 8910 | 493 |
| 357 | 20240808 | 135800 | 4247266780 | 8900 | 8900 | 8900 | 8900 | 10 |
| 358 | 20240808 | 135700 | 4247177780 | 8910 | 8920 | 8920 | 8910 | 653 |
| 359 | 20240808 | 135600 | 4241355720 | 8920 | 8920 | 8920 | 8920 | 1 |
| 360 | 20240808 | 135500 | 4241346800 | 8910 | 8920 | 8920 | 8910 | 208 |
| 361 | 20240808 | 135400 | 4239491450 | 8930 | 8930 | 8930 | 8930 | 1 |
| 362 | 20240808 | 135300 | 4239482520 | 8920 | 8930 | 8930 | 8920 | 634 |
| 363 | 20240808 | 135200 | 4233827180 | 8930 | 8920 | 8930 | 8920 | 16 |
| 364 | 20240808 | 135100 | 4233684450 | 8930 | 8920 | 8930 | 8920 | 407 |
| 365 | 20240808 | 135000 | 4230052170 | 8930 | 8920 | 8930 | 8920 | 4 |
| 366 | 20240808 | 134900 | 4230016480 | 8920 | 8930 | 8930 | 8890 | 2980 |
| 367 | 20240808 | 134800 | 4203483840 | 8930 | 8950 | 8950 | 8930 | 3340 |
| 368 | 20240808 | 134700 | 4173624330 | 8940 | 8950 | 8950 | 8940 | 4765 |
| 369 | 20240808 | 134600 | 4130983880 | 8950 | 8970 | 8970 | 8950 | 230 |
| 370 | 20240808 | 134500 | 4128922940 | 8970 | 8960 | 8970 | 8960 | 240 |
| 371 | 20240808 | 134400 | 4126772460 | 8970 | 8970 | 8970 | 8960 | 338 |
| 372 | 20240808 | 134300 | 4123741840 | 8960 | 8960 | 8960 | 8950 | 344 |
| 373 | 20240808 | 134200 | 4120659630 | 8960 | 8960 | 8960 | 8960 | 232 |
| 374 | 20240808 | 134100 | 4118580910 | 8950 | 8960 | 8960 | 8950 | 781 |
| 375 | 20240808 | 134000 | 4111586270 | 8950 | 8960 | 8960 | 8950 | 104 |
| 376 | 20240808 | 133900 | 4110655460 | 8950 | 8950 | 8950 | 8950 | 110 |
| 377 | 20240808 | 133800 | 4109670960 | 8960 | 8960 | 8960 | 8960 | 290 |
| 378 | 20240808 | 133700 | 4107072560 | 8960 | 8960 | 8970 | 8960 | 980 |
| 379 | 20240808 | 133600 | 4098290760 | 8970 | 8960 | 8970 | 8960 | 3 |
| 380 | 20240808 | 133500 | 4098263870 | 8970 | 8960 | 8970 | 8960 | 743 |
| 381 | 20240808 | 133400 | 4091605870 | 8970 | 8970 | 8970 | 8970 | 31 |
| 382 | 20240808 | 133300 | 4091327800 | 8970 | 8960 | 8970 | 8960 | 323 |
| 383 | 20240808 | 133200 | 4088431700 | 8960 | 8960 | 8960 | 8960 | 253 |
| 384 | 20240808 | 133100 | 4086164820 | 8960 | 8960 | 8960 | 8960 | 859 |
| 385 | 20240808 | 133000 | 4078468180 | 8970 | 8970 | 8970 | 8970 | 1 |
| 386 | 20240808 | 132900 | 4078459210 | 8960 | 8960 | 8960 | 8960 | 450 |
| 387 | 20240808 | 132800 | 4074427210 | 8960 | 8960 | 8970 | 8960 | 1040 |
| 388 | 20240808 | 132700 | 4065101820 | 8950 | 8960 | 8960 | 8950 | 636 |
| 389 | 20240808 | 132600 | 4059404880 | 8960 | 8960 | 8970 | 8960 | 351 |
| 390 | 20240808 | 132500 | 4056259910 | 8950 | 8960 | 8960 | 8950 | 385 |
| 391 | 20240808 | 132400 | 4052810340 | 8960 | 8960 | 8960 | 8960 | 257 |
| 392 | 20240808 | 132300 | 4050507620 | 8960 | 8960 | 8960 | 8960 | 52 |
| 393 | 20240808 | 132200 | 4050041700 | 8960 | 8960 | 8960 | 8960 | 808 |
| 394 | 20240808 | 132100 | 4042802020 | 8970 | 8960 | 8970 | 8960 | 1590 |
| 395 | 20240808 | 132000 | 4028549020 | 8950 | 8960 | 8960 | 8950 | 375 |
| 396 | 20240808 | 131900 | 4025190510 | 8950 | 8950 | 8950 | 8950 | 326 |
| 397 | 20240808 | 131800 | 4022272810 | 8940 | 8940 | 8950 | 8940 | 109 |
| 398 | 20240808 | 131700 | 4021297790 | 8930 | 8930 | 8930 | 8930 | 156 |
| 399 | 20240808 | 131600 | 4019904710 | 8920 | 8920 | 8920 | 8910 | 181 |
| 400 | 20240808 | 131500 | 4018290670 | 8920 | 8920 | 8920 | 8910 | 251 |
| 401 | 20240808 | 131400 | 4016051780 | 8930 | 8890 | 8930 | 8890 | 957 |
| 402 | 20240808 | 131300 | 4007531340 | 8900 | 8890 | 8900 | 8890 | 307 |
| 403 | 20240808 | 131200 | 4004799050 | 8890 | 8880 | 8890 | 8880 | 2188 |
| 404 | 20240808 | 131100 | 3985359030 | 8880 | 8880 | 8890 | 8880 | 20 |
| 405 | 20240808 | 131000 | 3985181300 | 8890 | 8890 | 8890 | 8880 | 3188 |
| 406 | 20240808 | 130900 | 3956840530 | 8890 | 8890 | 8900 | 8890 | 167 |
| 407 | 20240808 | 130800 | 3955355370 | 8900 | 8900 | 8900 | 8890 | 110 |
| 408 | 20240808 | 130700 | 3954376400 | 8900 | 8910 | 8910 | 8900 | 1519 |
| 409 | 20240808 | 130600 | 3940857290 | 8900 | 8910 | 8910 | 8900 | 116 |
| 410 | 20240808 | 130500 | 3939823890 | 8910 | 8900 | 8910 | 8900 | 31 |
| 411 | 20240808 | 130400 | 3939547980 | 8910 | 8910 | 8910 | 8900 | 2001 |
| 412 | 20240808 | 130300 | 3921734310 | 8910 | 8910 | 8910 | 8910 | 44 |
| 413 | 20240808 | 130200 | 3921342270 | 8930 | 8920 | 8950 | 8920 | 2489 |
| 414 | 20240808 | 130100 | 3899124870 | 8910 | 8910 | 8920 | 8910 | 20 |
| 415 | 20240808 | 130000 | 3898946660 | 8920 | 8920 | 8920 | 8920 | 2 |
| 416 | 20240808 | 125900 | 3898928820 | 8910 | 8920 | 8920 | 8910 | 66 |
| 417 | 20240808 | 125800 | 3898340750 | 8900 | 8900 | 8920 | 8900 | 31 |
| 418 | 20240808 | 125700 | 3898064640 | 8910 | 8910 | 8910 | 8900 | 606 |
| 419 | 20240808 | 125600 | 3892665200 | 8920 | 8940 | 8940 | 8900 | 3622 |
| 420 | 20240808 | 125500 | 3860381890 | 8940 | 8940 | 8950 | 8940 | 164 |
| 421 | 20240808 | 125400 | 3858915700 | 8940 | 8940 | 8940 | 8930 | 919 |
| 422 | 20240808 | 125300 | 3850704660 | 8950 | 8970 | 8970 | 8950 | 361 |
| 423 | 20240808 | 125200 | 3847472450 | 8960 | 8960 | 8960 | 8960 | 1 |
| 424 | 20240808 | 125100 | 3847463490 | 8970 | 8970 | 8980 | 8960 | 443 |
| 425 | 20240808 | 125000 | 3843489110 | 8970 | 8950 | 8970 | 8950 | 1058 |
| 426 | 20240808 | 124900 | 3834011470 | 8950 | 8970 | 8970 | 8950 | 3707 |
| 427 | 20240808 | 124800 | 3800798650 | 8970 | 8970 | 8970 | 8970 | 219 |
| 428 | 20240808 | 124700 | 3798834220 | 8970 | 8980 | 8990 | 8970 | 4067 |
| 429 | 20240808 | 124600 | 3762344970 | 8990 | 8980 | 8990 | 8980 | 97 |
| 430 | 20240808 | 124500 | 3761473820 | 8980 | 8980 | 8980 | 8980 | 661 |
| 431 | 20240808 | 124400 | 3755538040 | 8970 | 8980 | 8980 | 8970 | 325 |
| 432 | 20240808 | 124300 | 3752621090 | 8980 | 8980 | 8980 | 8980 | 775 |
| 433 | 20240808 | 124200 | 3745661590 | 8980 | 8980 | 8980 | 8980 | 9 |
| 434 | 20240808 | 124100 | 3745580770 | 8980 | 8980 | 8980 | 8980 | 30 |
| 435 | 20240808 | 124000 | 3745311370 | 8980 | 8970 | 8980 | 8970 | 4375 |
| 436 | 20240808 | 123900 | 3706066480 | 8970 | 8980 | 8980 | 8970 | 1642 |
| 437 | 20240808 | 123800 | 3691327350 | 8980 | 8980 | 8980 | 8980 | 12 |
| 438 | 20240808 | 123700 | 3691219590 | 8980 | 8980 | 8980 | 8970 | 22 |
| 439 | 20240808 | 123600 | 3691022050 | 8980 | 8980 | 8980 | 8980 | 401 |
| 440 | 20240808 | 123500 | 3687421070 | 8980 | 8980 | 8980 | 8970 | 273 |
| 441 | 20240808 | 123400 | 3684969680 | 8990 | 8990 | 8990 | 8980 | 258 |
| 442 | 20240808 | 123300 | 3682651120 | 8990 | 9000 | 9000 | 8990 | 573 |
| 443 | 20240808 | 123200 | 3677494150 | 9010 | 8960 | 9010 | 8960 | 12842 |
| 444 | 20240808 | 123100 | 3561984100 | 8970 | 8960 | 8970 | 8960 | 83 |
| 445 | 20240808 | 123000 | 3561240410 | 8960 | 8960 | 8960 | 8960 | 47 |
| 446 | 20240808 | 122900 | 3560819290 | 8970 | 8970 | 8970 | 8960 | 656 |
| 447 | 20240808 | 122800 | 3554941510 | 8970 | 8970 | 8980 | 8970 | 1440 |
| 448 | 20240808 | 122700 | 3542024550 | 8970 | 8960 | 8970 | 8960 | 1930 |
| 449 | 20240808 | 122600 | 3524713050 | 8960 | 8970 | 8970 | 8960 | 268 |
| 450 | 20240808 | 122500 | 3522309120 | 8970 | 8970 | 8970 | 8960 | 211 |
| 451 | 20240808 | 122400 | 3520417450 | 8960 | 8970 | 8970 | 8960 | 216 |
| 452 | 20240808 | 122300 | 3518480150 | 8970 | 8960 | 8970 | 8950 | 536 |
| 453 | 20240808 | 122200 | 3513677590 | 8960 | 8960 | 8960 | 8950 | 177 |
| 454 | 20240808 | 122100 | 3512092070 | 8960 | 8950 | 8960 | 8950 | 164 |
| 455 | 20240808 | 122000 | 3510623930 | 8950 | 8950 | 8950 | 8950 | 767 |
| 456 | 20240808 | 121900 | 3503759280 | 8950 | 8960 | 8960 | 8950 | 1740 |
| 457 | 20240808 | 121800 | 3488176120 | 8960 | 8960 | 8960 | 8950 | 476 |
| 458 | 20240808 | 121700 | 3483912300 | 8950 | 8960 | 8960 | 8950 | 597 |
| 459 | 20240808 | 121600 | 3478568530 | 8950 | 8950 | 8950 | 8950 | 388 |
| 460 | 20240808 | 121500 | 3475095930 | 8950 | 8950 | 8950 | 8950 | 496 |
| 461 | 20240808 | 121400 | 3470656730 | 8960 | 8950 | 8960 | 8950 | 746 |
| 462 | 20240808 | 121300 | 3463980020 | 8950 | 8940 | 8950 | 8940 | 246 |
| 463 | 20240808 | 121200 | 3461778340 | 8950 | 8950 | 8950 | 8940 | 23 |
| 464 | 20240808 | 121100 | 3461572660 | 8950 | 8950 | 8950 | 8940 | 251 |
| 465 | 20240808 | 121000 | 3459327160 | 8960 | 8950 | 8960 | 8950 | 1416 |
| 466 | 20240808 | 120900 | 3446648640 | 8950 | 8940 | 8950 | 8940 | 179 |
| 467 | 20240808 | 120800 | 3445047190 | 8940 | 8940 | 8940 | 8940 | 47 |
| 468 | 20240808 | 120700 | 3444627010 | 8930 | 8930 | 8930 | 8930 | 1 |
| 469 | 20240808 | 120600 | 3444618080 | 8940 | 8930 | 8940 | 8930 | 937 |
| 470 | 20240808 | 120500 | 3436249350 | 8940 | 8940 | 8940 | 8940 | 183 |
| 471 | 20240808 | 120400 | 3434613330 | 8940 | 8930 | 8940 | 8930 | 75 |
| 472 | 20240808 | 120300 | 3433942990 | 8930 | 8930 | 8940 | 8930 | 140 |
| 473 | 20240808 | 120200 | 3432692740 | 8930 | 8910 | 8930 | 8910 | 1227 |
| 474 | 20240808 | 120100 | 3421759440 | 8910 | 8910 | 8910 | 8910 | 101 |
| 475 | 20240808 | 120000 | 3420859530 | 8910 | 8910 | 8920 | 8900 | 891 |
| 476 | 20240808 | 115900 | 3412920720 | 8910 | 8910 | 8910 | 8910 | 3 |
| 477 | 20240808 | 115800 | 3412893990 | 8920 | 8930 | 8930 | 8920 | 1241 |
| 478 | 20240808 | 115700 | 3401823270 | 8930 | 8920 | 8930 | 8920 | 16 |
| 479 | 20240808 | 115600 | 3401680540 | 8930 | 8920 | 8930 | 8920 | 588 |
| 480 | 20240808 | 115500 | 3396433900 | 8920 | 8920 | 8920 | 8910 | 5 |
| 481 | 20240808 | 115400 | 3396389320 | 8910 | 8910 | 8910 | 8910 | 224 |
| 482 | 20240808 | 115300 | 3394393480 | 8910 | 8900 | 8910 | 8900 | 8 |
| 483 | 20240808 | 115200 | 3394322220 | 8910 | 8910 | 8910 | 8900 | 615 |
| 484 | 20240808 | 115100 | 3388845900 | 8910 | 8900 | 8910 | 8900 | 1084 |
| 485 | 20240808 | 115000 | 3379197460 | 8910 | 8900 | 8910 | 8900 | 69 |
| 486 | 20240808 | 114900 | 3378582910 | 8910 | 8900 | 8910 | 8900 | 2182 |
| 487 | 20240808 | 114800 | 3359152370 | 8900 | 8910 | 8910 | 8900 | 129 |
| 488 | 20240808 | 114700 | 3358003000 | 8900 | 8900 | 8900 | 8890 | 443 |
| 489 | 20240808 | 114600 | 3354060310 | 8900 | 8920 | 8920 | 8890 | 1386 |
| 490 | 20240808 | 114500 | 3341725570 | 8900 | 8900 | 8900 | 8890 | 823 |
| 491 | 20240808 | 114400 | 3334400900 | 8910 | 8900 | 8920 | 8900 | 1110 |
| 492 | 20240808 | 114300 | 3324519600 | 8900 | 8900 | 8900 | 8890 | 8 |
| 493 | 20240808 | 114200 | 3324448450 | 8890 | 8890 | 8890 | 8890 | 5 |
| 494 | 20240808 | 114100 | 3324404000 | 8890 | 8860 | 8890 | 8860 | 2285 |
| 495 | 20240808 | 114000 | 3304099880 | 8870 | 8870 | 8870 | 8870 | 559 |
| 496 | 20240808 | 113900 | 3299141550 | 8880 | 8880 | 8880 | 8880 | 937 |
| 497 | 20240808 | 113800 | 3290820990 | 8880 | 8880 | 8880 | 8880 | 71 |
| 498 | 20240808 | 113700 | 3290190510 | 8880 | 8880 | 8880 | 8880 | 81 |
| 499 | 20240808 | 113600 | 3289471230 | 8880 | 8860 | 8880 | 8860 | 1171 |
| 500 | 20240808 | 113500 | 3279092280 | 8850 | 8860 | 8860 | 8850 | 109 |
| 501 | 20240808 | 113400 | 3278126990 | 8860 | 8860 | 8860 | 8850 | 328 |
| 502 | 20240808 | 113300 | 3275221990 | 8860 | 8870 | 8870 | 8860 | 6 |
| 503 | 20240808 | 113200 | 3275168780 | 8870 | 8860 | 8870 | 8860 | 350 |
| 504 | 20240808 | 113100 | 3272067680 | 8860 | 8860 | 8860 | 8850 | 5 |
| 505 | 20240808 | 113000 | 3272023410 | 8850 | 8850 | 8850 | 8850 | 781 |
| 506 | 20240808 | 112900 | 3265111560 | 8850 | 8850 | 8860 | 8850 | 364 |
| 507 | 20240808 | 112800 | 3261889160 | 8850 | 8860 | 8860 | 8850 | 329 |
| 508 | 20240808 | 112700 | 3258977190 | 8850 | 8860 | 8860 | 8850 | 107 |
| 509 | 20240808 | 112600 | 3258029200 | 8850 | 8850 | 8850 | 8850 | 15 |
| 510 | 20240808 | 112500 | 3257896450 | 8850 | 8840 | 8850 | 8830 | 812 |
| 511 | 20240808 | 112400 | 3250724720 | 8830 | 8820 | 8840 | 8820 | 319 |
| 512 | 20240808 | 112300 | 3247909560 | 8830 | 8840 | 8850 | 8830 | 340 |
| 513 | 20240808 | 112200 | 3244904300 | 8830 | 8840 | 8840 | 8830 | 2350 |
| 514 | 20240808 | 112100 | 3224145860 | 8850 | 8850 | 8850 | 8840 | 256 |
| 515 | 20240808 | 112000 | 3221880570 | 8850 | 8840 | 8850 | 8830 | 824 |
| 516 | 20240808 | 111900 | 3214598810 | 8850 | 8850 | 8850 | 8850 | 1637 |
| 517 | 20240808 | 111800 | 3200111360 | 8860 | 8850 | 8860 | 8850 | 78 |
| 518 | 20240808 | 111700 | 3199420430 | 8850 | 8850 | 8860 | 8850 | 400 |
| 519 | 20240808 | 111600 | 3195880320 | 8850 | 8850 | 8850 | 8850 | 176 |
| 520 | 20240808 | 111500 | 3194322720 | 8860 | 8840 | 8860 | 8830 | 595 |
| 521 | 20240808 | 111400 | 3189060430 | 8830 | 8850 | 8860 | 8830 | 431 |
| 522 | 20240808 | 111300 | 3185250390 | 8860 | 8870 | 8870 | 8860 | 571 |
| 523 | 20240808 | 111200 | 3180187450 | 8880 | 8870 | 8890 | 8870 | 1550 |
| 524 | 20240808 | 111100 | 3166427010 | 8850 | 8850 | 8850 | 8840 | 6453 |
| 525 | 20240808 | 111000 | 3109331880 | 8850 | 8850 | 8860 | 8850 | 50 |
| 526 | 20240808 | 110900 | 3108889080 | 8860 | 8860 | 8860 | 8860 | 1519 |
| 527 | 20240808 | 110800 | 3095430740 | 8860 | 8860 | 8860 | 8860 | 1 |
| 528 | 20240808 | 110700 | 3095421880 | 8850 | 8850 | 8850 | 8840 | 199 |
| 529 | 20240808 | 110600 | 3093662410 | 8860 | 8850 | 8860 | 8840 | 1002 |
| 530 | 20240808 | 110500 | 3084802510 | 8850 | 8850 | 8850 | 8840 | 260 |
| 531 | 20240808 | 110400 | 3082501530 | 8850 | 8850 | 8850 | 8850 | 563 |
| 532 | 20240808 | 110300 | 3077518980 | 8850 | 8860 | 8860 | 8850 | 325 |
| 533 | 20240808 | 110200 | 3074642510 | 8850 | 8860 | 8860 | 8850 | 516 |
| 534 | 20240808 | 110100 | 3070073910 | 8870 | 8830 | 8870 | 8820 | 6233 |
| 535 | 20240808 | 110000 | 3014919350 | 8820 | 8820 | 8820 | 8820 | 2 |
| 536 | 20240808 | 105900 | 3014901710 | 8830 | 8830 | 8830 | 8830 | 705 |
| 537 | 20240808 | 105800 | 3008676560 | 8840 | 8830 | 8840 | 8830 | 154 |
| 538 | 20240808 | 105700 | 3007316630 | 8840 | 8850 | 8850 | 8840 | 286 |
| 539 | 20240808 | 105600 | 3004787050 | 8860 | 8880 | 8880 | 8860 | 837 |
| 540 | 20240808 | 105500 | 2997358610 | 8870 | 8820 | 8870 | 8820 | 2388 |
| 541 | 20240808 | 105400 | 2976227070 | 8820 | 8820 | 8820 | 8820 | 238 |
| 542 | 20240808 | 105300 | 2974127910 | 8810 | 8830 | 8830 | 8810 | 23 |
| 543 | 20240808 | 105200 | 2973924940 | 8810 | 8830 | 8830 | 8810 | 854 |
| 544 | 20240808 | 105100 | 2966395220 | 8820 | 8810 | 8820 | 8810 | 5273 |
| 545 | 20240808 | 105000 | 2919938160 | 8800 | 8820 | 8820 | 8800 | 365 |
| 546 | 20240808 | 104900 | 2916722710 | 8820 | 8820 | 8820 | 8820 | 2 |
| 547 | 20240808 | 104800 | 2916705070 | 8830 | 8800 | 8830 | 8800 | 431 |
| 548 | 20240808 | 104700 | 2912911370 | 8790 | 8800 | 8800 | 8790 | 2486 |
| 549 | 20240808 | 104600 | 2891037190 | 8810 | 8810 | 8810 | 8800 | 314 |
| 550 | 20240808 | 104500 | 2888270880 | 8810 | 8810 | 8810 | 8810 | 701 |
| 551 | 20240808 | 104400 | 2882095070 | 8810 | 8820 | 8820 | 8810 | 78 |
| 552 | 20240808 | 104300 | 2881407870 | 8820 | 8820 | 8820 | 8820 | 203 |
| 553 | 20240808 | 104200 | 2879617410 | 8820 | 8830 | 8830 | 8820 | 674 |
| 554 | 20240808 | 104100 | 2873666010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 555 | 20240808 | 104000 | 2873666010 | 8830 | 8830 | 8830 | 8830 | 14 |
| 556 | 20240808 | 103900 | 2873542390 | 8830 | 8810 | 8830 | 8810 | 2131 |
| 557 | 20240808 | 103800 | 2854735120 | 8810 | 8820 | 8820 | 8810 | 337 |
| 558 | 20240808 | 103700 | 2851766090 | 8820 | 8820 | 8820 | 8800 | 1490 |
| 559 | 20240808 | 103600 | 2838624350 | 8830 | 8830 | 8830 | 8820 | 431 |
| 560 | 20240808 | 103500 | 2834822890 | 8840 | 8810 | 8840 | 8810 | 675 |
| 561 | 20240808 | 103400 | 2828864420 | 8810 | 8810 | 8810 | 8810 | 514 |
| 562 | 20240808 | 103300 | 2824336080 | 8810 | 8800 | 8810 | 8800 | 662 |
| 563 | 20240808 | 103200 | 2818509950 | 8810 | 8800 | 8810 | 8800 | 144 |
| 564 | 20240808 | 103100 | 2817242020 | 8820 | 8810 | 8840 | 8800 | 304 |
| 565 | 20240808 | 103000 | 2814561370 | 8810 | 8780 | 8810 | 8780 | 1835 |
| 566 | 20240808 | 102900 | 2798435920 | 8780 | 8770 | 8780 | 8770 | 295 |
| 567 | 20240808 | 102800 | 2795847760 | 8770 | 8790 | 8790 | 8770 | 1426 |
| 568 | 20240808 | 102700 | 2783315970 | 8800 | 8810 | 8810 | 8800 | 275 |
| 569 | 20240808 | 102600 | 2780893730 | 8810 | 8810 | 8810 | 8810 | 11 |
| 570 | 20240808 | 102500 | 2780796820 | 8800 | 8820 | 8820 | 8800 | 1151 |
| 571 | 20240808 | 102400 | 2770660840 | 8830 | 8820 | 8850 | 8790 | 2468 |
| 572 | 20240808 | 102300 | 2748922520 | 8840 | 8790 | 8860 | 8790 | 1290 |
| 573 | 20240808 | 102200 | 2737547330 | 8790 | 8770 | 8790 | 8770 | 315 |
| 574 | 20240808 | 102100 | 2734778540 | 8790 | 8800 | 8800 | 8780 | 120 |
| 575 | 20240808 | 102000 | 2733724100 | 8790 | 8760 | 8800 | 8760 | 1874 |
| 576 | 20240808 | 101900 | 2717285060 | 8770 | 8770 | 8770 | 8770 | 1863 |
| 577 | 20240808 | 101800 | 2700946550 | 8780 | 8820 | 8820 | 8770 | 1979 |
| 578 | 20240808 | 101700 | 2683554540 | 8830 | 8790 | 8830 | 8780 | 2186 |
| 579 | 20240808 | 101600 | 2664299310 | 8800 | 8790 | 8800 | 8790 | 747 |
| 580 | 20240808 | 101500 | 2657731310 | 8790 | 8770 | 8790 | 8770 | 1594 |
| 581 | 20240808 | 101400 | 2643737540 | 8770 | 8780 | 8780 | 8770 | 646 |
| 582 | 20240808 | 101300 | 2638068930 | 8780 | 8770 | 8790 | 8760 | 9860 |
| 583 | 20240808 | 101200 | 2551681360 | 8770 | 8800 | 8800 | 8770 | 4724 |
| 584 | 20240808 | 101100 | 2510225670 | 8810 | 8820 | 8820 | 8800 | 310 |
| 585 | 20240808 | 101000 | 2507495370 | 8820 | 8830 | 8860 | 8810 | 6394 |
| 586 | 20240808 | 100900 | 2450922760 | 8830 | 8880 | 8900 | 8820 | 2030 |
| 587 | 20240808 | 100800 | 2432930120 | 8870 | 8850 | 8870 | 8810 | 6531 |
| 588 | 20240808 | 100700 | 2375193310 | 8840 | 8840 | 8890 | 8800 | 2359 |
| 589 | 20240808 | 100600 | 2354338030 | 8860 | 8770 | 8860 | 8770 | 4532 |
| 590 | 20240808 | 100500 | 2314365480 | 8760 | 8790 | 8850 | 8760 | 8882 |
| 591 | 20240808 | 100400 | 2236445590 | 8790 | 8880 | 8900 | 8780 | 15832 |
| 592 | 20240808 | 100300 | 2096834870 | 8870 | 8770 | 9000 | 8770 | 21505 |
| 593 | 20240808 | 100200 | 1905713190 | 8770 | 8790 | 8790 | 8760 | 5178 |
| 594 | 20240808 | 100100 | 1860299120 | 8790 | 8800 | 8800 | 8790 | 272 |
| 595 | 20240808 | 100000 | 1857905690 | 8810 | 8820 | 8820 | 8810 | 1674 |
| 596 | 20240808 | 095900 | 1843143410 | 8820 | 8820 | 8820 | 8810 | 282 |
| 597 | 20240808 | 095800 | 1840656270 | 8820 | 8790 | 8830 | 8790 | 4848 |
| 598 | 20240808 | 095700 | 1797966470 | 8790 | 8770 | 8790 | 8770 | 825 |
| 599 | 20240808 | 095600 | 1790727060 | 8760 | 8770 | 8770 | 8760 | 374 |
| 600 | 20240808 | 095500 | 1787449650 | 8760 | 8750 | 8760 | 8750 | 890 |
| 601 | 20240808 | 095400 | 1779654700 | 8760 | 8770 | 8770 | 8750 | 1716 |
| 602 | 20240808 | 095300 | 1764629630 | 8770 | 8790 | 8790 | 8760 | 4242 |
| 603 | 20240808 | 095200 | 1727420860 | 8780 | 8780 | 8780 | 8780 | 130 |
| 604 | 20240808 | 095100 | 1726279460 | 8800 | 8790 | 8800 | 8790 | 359 |
| 605 | 20240808 | 095000 | 1723123730 | 8790 | 8790 | 8800 | 8790 | 323 |
| 606 | 20240808 | 094900 | 1720284480 | 8810 | 8810 | 8810 | 8790 | 3947 |
| 607 | 20240808 | 094800 | 1685547770 | 8810 | 8820 | 8820 | 8800 | 1028 |
| 608 | 20240808 | 094700 | 1676481710 | 8810 | 8780 | 8810 | 8780 | 2065 |
| 609 | 20240808 | 094600 | 1658325540 | 8770 | 8780 | 8780 | 8760 | 2129 |
| 610 | 20240808 | 094500 | 1639645590 | 8770 | 8750 | 8800 | 8750 | 2160 |
| 611 | 20240808 | 094400 | 1620709560 | 8750 | 8790 | 8790 | 8740 | 9005 |
| 612 | 20240808 | 094300 | 1541752970 | 8790 | 8840 | 8840 | 8790 | 8975 |
| 613 | 20240808 | 094200 | 1462661990 | 8840 | 8830 | 8840 | 8820 | 3100 |
| 614 | 20240808 | 094100 | 1435288600 | 8830 | 8850 | 8860 | 8830 | 3099 |
| 615 | 20240808 | 094000 | 1407877740 | 8840 | 8860 | 8880 | 8840 | 4814 |
| 616 | 20240808 | 093900 | 1365245500 | 8880 | 8870 | 8890 | 8870 | 694 |
| 617 | 20240808 | 093800 | 1359089690 | 8870 | 8900 | 8900 | 8870 | 700 |
| 618 | 20240808 | 093700 | 1352873640 | 8880 | 8900 | 8910 | 8880 | 3995 |
| 619 | 20240808 | 093600 | 1317349770 | 8910 | 8910 | 8910 | 8890 | 2030 |
| 620 | 20240808 | 093500 | 1299285560 | 8900 | 8930 | 8930 | 8900 | 4422 |
| 621 | 20240808 | 093400 | 1259868730 | 8930 | 8960 | 8960 | 8930 | 2065 |
| 622 | 20240808 | 093300 | 1241401920 | 8960 | 8960 | 8970 | 8960 | 741 |
| 623 | 20240808 | 093200 | 1234761230 | 8960 | 8990 | 8990 | 8960 | 616 |
| 624 | 20240808 | 093100 | 1229234750 | 8990 | 8950 | 9000 | 8950 | 2469 |
| 625 | 20240808 | 093000 | 1207095330 | 8950 | 8960 | 8970 | 8950 | 306 |
| 626 | 20240808 | 092900 | 1204354930 | 8970 | 9000 | 9000 | 8970 | 342 |
| 627 | 20240808 | 092800 | 1201285630 | 9040 | 9010 | 9040 | 8960 | 7165 |
| 628 | 20240808 | 092700 | 1136899820 | 9010 | 8980 | 9010 | 8970 | 2070 |
| 629 | 20240808 | 092600 | 1118312660 | 8980 | 8980 | 8980 | 8970 | 370 |
| 630 | 20240808 | 092500 | 1114990320 | 8980 | 8990 | 8990 | 8980 | 6 |
| 631 | 20240808 | 092400 | 1114936430 | 8990 | 8990 | 9000 | 8990 | 1596 |
| 632 | 20240808 | 092300 | 1100588380 | 8980 | 8980 | 9000 | 8980 | 744 |
| 633 | 20240808 | 092200 | 1093900700 | 8980 | 8990 | 8990 | 8960 | 1354 |
| 634 | 20240808 | 092100 | 1081744330 | 8990 | 9000 | 9010 | 8990 | 2553 |
| 635 | 20240808 | 092000 | 1058768190 | 9010 | 9080 | 9090 | 9000 | 4742 |
| 636 | 20240808 | 091900 | 1015862810 | 9060 | 9030 | 9080 | 9030 | 5760 |
| 637 | 20240808 | 091800 | 963704920 | 9020 | 9020 | 9030 | 9010 | 2104 |
| 638 | 20240808 | 091700 | 944731610 | 9010 | 8990 | 9020 | 8990 | 1327 |
| 639 | 20240808 | 091600 | 932775790 | 9010 | 9030 | 9060 | 9000 | 10707 |
| 640 | 20240808 | 091500 | 836080840 | 9030 | 8960 | 9050 | 8960 | 12581 |
| 641 | 20240808 | 091400 | 722740290 | 8970 | 8940 | 8970 | 8910 | 3514 |
| 642 | 20240808 | 091300 | 691326330 | 8960 | 8920 | 8970 | 8900 | 2094 |
| 643 | 20240808 | 091200 | 672632090 | 8900 | 8890 | 8930 | 8890 | 1771 |
| 644 | 20240808 | 091100 | 656854220 | 8890 | 8920 | 8920 | 8880 | 2868 |
| 645 | 20240808 | 091000 | 631346290 | 8920 | 8950 | 8950 | 8890 | 1456 |
| 646 | 20240808 | 090900 | 618383530 | 8940 | 8950 | 8970 | 8930 | 1442 |
| 647 | 20240808 | 090800 | 605491620 | 8960 | 8880 | 8980 | 8880 | 3938 |
| 648 | 20240808 | 090700 | 570362380 | 8870 | 8900 | 8900 | 8860 | 2088 |
| 649 | 20240808 | 090600 | 551816170 | 8900 | 8890 | 8920 | 8890 | 1747 |
| 650 | 20240808 | 090500 | 536259030 | 8890 | 8900 | 8900 | 8890 | 1834 |
| 651 | 20240808 | 090400 | 519948470 | 8900 | 8950 | 9010 | 8900 | 14014 |
| 652 | 20240808 | 090300 | 394469750 | 8950 | 8940 | 9000 | 8890 | 10704 |
| 653 | 20240808 | 090200 | 298659120 | 8990 | 8830 | 9000 | 8830 | 6195 |
| 654 | 20240808 | 090100 | 243386020 | 8830 | 8750 | 8850 | 8690 | 6964 |
| 655 | 20240808 | 090000 | 182157890 | 8690 | 8850 | 8850 | 8680 | 20652 |