32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 3 | 20240809 | 195200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240809 | 195100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240809 | 195000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240809 | 194900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240809 | 194800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240809 | 194700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240809 | 194600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240809 | 194500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240809 | 194400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240809 | 194300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240809 | 194200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240809 | 194100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240809 | 194000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240809 | 193900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240809 | 193800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240809 | 193700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240809 | 193600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240809 | 193500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240809 | 193400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240809 | 193300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240809 | 193200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240809 | 193100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240809 | 193000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240809 | 192900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240809 | 192800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240809 | 192700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240809 | 192600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240809 | 192500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240809 | 192400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240809 | 192300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 33 | 20240809 | 192200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240809 | 192100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240809 | 192000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240809 | 191900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240809 | 191800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240809 | 191700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240809 | 191600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240809 | 191500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240809 | 191400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240809 | 191300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240809 | 191200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240809 | 191100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240809 | 191000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240809 | 190900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240809 | 190800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240809 | 190700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240809 | 190600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240809 | 190500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240809 | 190400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240809 | 190300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240809 | 190200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240809 | 190100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240809 | 190000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240809 | 185900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240809 | 185800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240809 | 185700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240809 | 185600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240809 | 185500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240809 | 185400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240809 | 185300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 63 | 20240809 | 185200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240809 | 185100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240809 | 185000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240809 | 184900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240809 | 184800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240809 | 184700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240809 | 184600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240809 | 184500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240809 | 184400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240809 | 184300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240809 | 184200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240809 | 184100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240809 | 184000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240809 | 183900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240809 | 183800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240809 | 183700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240809 | 183600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240809 | 183500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240809 | 183400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240809 | 183300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240809 | 183200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240809 | 183100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240809 | 183000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240809 | 182900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240809 | 182800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240809 | 182700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240809 | 182600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240809 | 182500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240809 | 182400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240809 | 182300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 93 | 20240809 | 182200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240809 | 182100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240809 | 182000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240809 | 181900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240809 | 181800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240809 | 181700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240809 | 181600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240809 | 181500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240809 | 181400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240809 | 181300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240809 | 181200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240809 | 181100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240809 | 181000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240809 | 180900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240809 | 180800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240809 | 180700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240809 | 180600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240809 | 180500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240809 | 180400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240809 | 180300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240809 | 180200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240809 | 180100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240809 | 180000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240809 | 175900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240809 | 175800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240809 | 175700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240809 | 175600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240809 | 175500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240809 | 175400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240809 | 175300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 123 | 20240809 | 175200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240809 | 175100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240809 | 175000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240809 | 174900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240809 | 174800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240809 | 174700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240809 | 174600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240809 | 174500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240809 | 174400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240809 | 174300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240809 | 174200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240809 | 174100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240809 | 174000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240809 | 173900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240809 | 173800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240809 | 173700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240809 | 173600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240809 | 173500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240809 | 173400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240809 | 173300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240809 | 173200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240809 | 173100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240809 | 173000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240809 | 172900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240809 | 172800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240809 | 172700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240809 | 172600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240809 | 172500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240809 | 172400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240809 | 172300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 153 | 20240809 | 172200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240809 | 172100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240809 | 172000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240809 | 171900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240809 | 171800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240809 | 171700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240809 | 171600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240809 | 171500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240809 | 171400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240809 | 171300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240809 | 171200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240809 | 171100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240809 | 171000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240809 | 170900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240809 | 170800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240809 | 170700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240809 | 170600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240809 | 170500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240809 | 170400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240809 | 170300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240809 | 170200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240809 | 170100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240809 | 170000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240809 | 165900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240809 | 165800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240809 | 165700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240809 | 165600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240809 | 165500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240809 | 165400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240809 | 165300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 183 | 20240809 | 165200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240809 | 165100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240809 | 165000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240809 | 164900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240809 | 164800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240809 | 164700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240809 | 164600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240809 | 164500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240809 | 164400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240809 | 164300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240809 | 164200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240809 | 164100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240809 | 164000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240809 | 163900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240809 | 163800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240809 | 163700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240809 | 163600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240809 | 163500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240809 | 163400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240809 | 163300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240809 | 163200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240809 | 163100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240809 | 163000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240809 | 162900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240809 | 162800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240809 | 162700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240809 | 162600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240809 | 162500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240809 | 162400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240809 | 162300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 213 | 20240809 | 162200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240809 | 162100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240809 | 162000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240809 | 161900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240809 | 161800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240809 | 161700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240809 | 161600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240809 | 161500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240809 | 161400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240809 | 161300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240809 | 161200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240809 | 161100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240809 | 161000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240809 | 160900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240809 | 160800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240809 | 160700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240809 | 160600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240809 | 160500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240809 | 160400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240809 | 160300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240809 | 160200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240809 | 160100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240809 | 160000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240809 | 155900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240809 | 155800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240809 | 155700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240809 | 155600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240809 | 155500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240809 | 155400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240809 | 155300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 243 | 20240809 | 155200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240809 | 155100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240809 | 155000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240809 | 154900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240809 | 154800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240809 | 154700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240809 | 154600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240809 | 154500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240809 | 154400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240809 | 154300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240809 | 154200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240809 | 154100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240809 | 154000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240809 | 153900 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240809 | 153800 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240809 | 153700 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240809 | 153600 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240809 | 153500 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240809 | 153400 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240809 | 153300 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240809 | 153200 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240809 | 153100 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240809 | 153000 | 3899187000 | 8830 | 8830 | 8830 | 8830 | 9019 |
| 266 | 20240809 | 152900 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240809 | 152800 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240809 | 152700 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240809 | 152600 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240809 | 152500 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240809 | 152400 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240809 | 152300 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 273 | 20240809 | 152200 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240809 | 152100 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240809 | 152000 | 3819549230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240809 | 151900 | 3819549230 | 8830 | 8820 | 8830 | 8820 | 1488 |
| 277 | 20240809 | 151800 | 3806424890 | 8820 | 8830 | 8830 | 8820 | 1361 |
| 278 | 20240809 | 151700 | 3794408720 | 8830 | 8830 | 8830 | 8830 | 200 |
| 279 | 20240809 | 151600 | 3792642720 | 8830 | 8820 | 8830 | 8820 | 778 |
| 280 | 20240809 | 151500 | 3785779460 | 8820 | 8820 | 8820 | 8800 | 922 |
| 281 | 20240809 | 151400 | 3777657010 | 8820 | 8820 | 8820 | 8810 | 212 |
| 282 | 20240809 | 151300 | 3775788130 | 8820 | 8820 | 8820 | 8810 | 814 |
| 283 | 20240809 | 151200 | 3768609700 | 8820 | 8820 | 8820 | 8820 | 168 |
| 284 | 20240809 | 151100 | 3767127940 | 8830 | 8830 | 8830 | 8820 | 611 |
| 285 | 20240809 | 151000 | 3761738540 | 8830 | 8830 | 8830 | 8830 | 825 |
| 286 | 20240809 | 150900 | 3754453790 | 8820 | 8820 | 8820 | 8810 | 366 |
| 287 | 20240809 | 150800 | 3751225680 | 8820 | 8820 | 8820 | 8820 | 1646 |
| 288 | 20240809 | 150700 | 3736707960 | 8820 | 8800 | 8820 | 8800 | 1511 |
| 289 | 20240809 | 150600 | 3723409480 | 8800 | 8790 | 8800 | 8790 | 150 |
| 290 | 20240809 | 150500 | 3722090910 | 8790 | 8790 | 8810 | 8790 | 1039 |
| 291 | 20240809 | 150400 | 3712958080 | 8800 | 8800 | 8800 | 8790 | 615 |
| 292 | 20240809 | 150300 | 3707551390 | 8810 | 8830 | 8830 | 8790 | 5588 |
| 293 | 20240809 | 150200 | 3658330140 | 8830 | 8820 | 8830 | 8820 | 888 |
| 294 | 20240809 | 150100 | 3650491400 | 8830 | 8820 | 8830 | 8820 | 21 |
| 295 | 20240809 | 150000 | 3650306170 | 8830 | 8830 | 8840 | 8830 | 593 |
| 296 | 20240809 | 145900 | 3645069970 | 8830 | 8840 | 8840 | 8830 | 1916 |
| 297 | 20240809 | 145800 | 3628133180 | 8850 | 8850 | 8850 | 8850 | 3573 |
| 298 | 20240809 | 145700 | 3596512130 | 8860 | 8860 | 8860 | 8850 | 532 |
| 299 | 20240809 | 145600 | 3591800990 | 8860 | 8860 | 8860 | 8850 | 307 |
| 300 | 20240809 | 145500 | 3589081170 | 8860 | 8860 | 8860 | 8850 | 902 |
| 301 | 20240809 | 145400 | 3581090350 | 8860 | 8850 | 8860 | 8850 | 648 |
| 302 | 20240809 | 145300 | 3575349160 | 8850 | 8860 | 8860 | 8850 | 1181 |
| 303 | 20240809 | 145200 | 3564894790 | 8850 | 8850 | 8860 | 8850 | 625 |
| 304 | 20240809 | 145100 | 3559358080 | 8860 | 8850 | 8860 | 8850 | 605 |
| 305 | 20240809 | 145000 | 3554000740 | 8860 | 8850 | 8860 | 8850 | 342 |
| 306 | 20240809 | 144900 | 3550970830 | 8850 | 8850 | 8860 | 8850 | 544 |
| 307 | 20240809 | 144800 | 3546152950 | 8860 | 8860 | 8860 | 8850 | 280 |
| 308 | 20240809 | 144700 | 3543672420 | 8860 | 8860 | 8860 | 8850 | 466 |
| 309 | 20240809 | 144600 | 3539544520 | 8860 | 8860 | 8860 | 8850 | 700 |
| 310 | 20240809 | 144500 | 3533343210 | 8850 | 8850 | 8860 | 8850 | 554 |
| 311 | 20240809 | 144400 | 3528435880 | 8850 | 8860 | 8860 | 8850 | 380 |
| 312 | 20240809 | 144300 | 3525069180 | 8850 | 8840 | 8850 | 8840 | 2396 |
| 313 | 20240809 | 144200 | 3503868140 | 8840 | 8850 | 8850 | 8840 | 398 |
| 314 | 20240809 | 144100 | 3500345870 | 8850 | 8840 | 8850 | 8840 | 143 |
| 315 | 20240809 | 144000 | 3499081740 | 8850 | 8840 | 8850 | 8840 | 400 |
| 316 | 20240809 | 143900 | 3495544690 | 8840 | 8840 | 8840 | 8840 | 222 |
| 317 | 20240809 | 143800 | 3493582210 | 8840 | 8840 | 8840 | 8830 | 82 |
| 318 | 20240809 | 143700 | 3492857810 | 8840 | 8850 | 8850 | 8830 | 2526 |
| 319 | 20240809 | 143600 | 3470513200 | 8860 | 8850 | 8860 | 8850 | 117 |
| 320 | 20240809 | 143500 | 3469477740 | 8850 | 8860 | 8860 | 8850 | 1495 |
| 321 | 20240809 | 143400 | 3456244330 | 8860 | 8860 | 8860 | 8860 | 871 |
| 322 | 20240809 | 143300 | 3448527270 | 8860 | 8850 | 8860 | 8850 | 161 |
| 323 | 20240809 | 143200 | 3447100830 | 8860 | 8850 | 8860 | 8850 | 278 |
| 324 | 20240809 | 143100 | 3444638750 | 8860 | 8860 | 8860 | 8860 | 2545 |
| 325 | 20240809 | 143000 | 3422090050 | 8860 | 8850 | 8860 | 8850 | 2356 |
| 326 | 20240809 | 142900 | 3401222810 | 8860 | 8850 | 8860 | 8850 | 2202 |
| 327 | 20240809 | 142800 | 3381733200 | 8850 | 8850 | 8850 | 8840 | 246 |
| 328 | 20240809 | 142700 | 3379556120 | 8850 | 8850 | 8850 | 8850 | 1267 |
| 329 | 20240809 | 142600 | 3368343170 | 8850 | 8850 | 8850 | 8850 | 1952 |
| 330 | 20240809 | 142500 | 3351067970 | 8840 | 8850 | 8850 | 8840 | 460 |
| 331 | 20240809 | 142400 | 3346998490 | 8850 | 8850 | 8850 | 8850 | 225 |
| 332 | 20240809 | 142300 | 3345007240 | 8850 | 8830 | 8850 | 8830 | 365 |
| 333 | 20240809 | 142200 | 3341780430 | 8830 | 8840 | 8840 | 8830 | 521 |
| 334 | 20240809 | 142100 | 3337176360 | 8840 | 8840 | 8840 | 8840 | 1 |
| 335 | 20240809 | 142000 | 3337167520 | 8830 | 8840 | 8850 | 8830 | 1921 |
| 336 | 20240809 | 141900 | 3320193780 | 8850 | 8840 | 8850 | 8840 | 311 |
| 337 | 20240809 | 141800 | 3317444530 | 8840 | 8830 | 8840 | 8830 | 978 |
| 338 | 20240809 | 141700 | 3308799020 | 8830 | 8830 | 8830 | 8830 | 3 |
| 339 | 20240809 | 141600 | 3308772530 | 8830 | 8830 | 8840 | 8830 | 65 |
| 340 | 20240809 | 141500 | 3308198570 | 8840 | 8840 | 8840 | 8830 | 323 |
| 341 | 20240809 | 141400 | 3305343270 | 8830 | 8840 | 8840 | 8830 | 16 |
| 342 | 20240809 | 141300 | 3305201980 | 8840 | 8820 | 8840 | 8820 | 171 |
| 343 | 20240809 | 141200 | 3303693010 | 8810 | 8810 | 8810 | 8780 | 1990 |
| 344 | 20240809 | 141100 | 3286197070 | 8820 | 8830 | 8840 | 8810 | 2217 |
| 345 | 20240809 | 141000 | 3266632710 | 8840 | 8840 | 8840 | 8830 | 642 |
| 346 | 20240809 | 140900 | 3260957620 | 8830 | 8830 | 8830 | 8830 | 264 |
| 347 | 20240809 | 140800 | 3258626500 | 8830 | 8840 | 8840 | 8830 | 476 |
| 348 | 20240809 | 140700 | 3254420240 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20240809 | 140600 | 3254420240 | 8840 | 8830 | 8840 | 8830 | 72 |
| 350 | 20240809 | 140500 | 3253784470 | 8830 | 8830 | 8830 | 8830 | 14 |
| 351 | 20240809 | 140400 | 3253660850 | 8830 | 8820 | 8830 | 8820 | 178 |
| 352 | 20240809 | 140300 | 3252089610 | 8820 | 8790 | 8850 | 8790 | 13678 |
| 353 | 20240809 | 140200 | 3131358020 | 8780 | 8790 | 8800 | 8780 | 1961 |
| 354 | 20240809 | 140100 | 3114130640 | 8800 | 8790 | 8800 | 8790 | 528 |
| 355 | 20240809 | 140000 | 3109485450 | 8800 | 8800 | 8800 | 8800 | 44 |
| 356 | 20240809 | 135900 | 3109098250 | 8790 | 8790 | 8790 | 8790 | 842 |
| 357 | 20240809 | 135800 | 3101697070 | 8790 | 8790 | 8800 | 8790 | 198 |
| 358 | 20240809 | 135700 | 3099956630 | 8790 | 8810 | 8810 | 8790 | 1099 |
| 359 | 20240809 | 135600 | 3090285640 | 8810 | 8810 | 8810 | 8800 | 405 |
| 360 | 20240809 | 135500 | 3086720590 | 8810 | 8810 | 8810 | 8810 | 133 |
| 361 | 20240809 | 135400 | 3085548860 | 8810 | 8810 | 8810 | 8800 | 811 |
| 362 | 20240809 | 135300 | 3078405670 | 8800 | 8810 | 8810 | 8800 | 113 |
| 363 | 20240809 | 135200 | 3077410150 | 8810 | 8820 | 8820 | 8810 | 1510 |
| 364 | 20240809 | 135100 | 3064106440 | 8820 | 8820 | 8820 | 8810 | 523 |
| 365 | 20240809 | 135000 | 3059495370 | 8820 | 8820 | 8820 | 8820 | 546 |
| 366 | 20240809 | 134900 | 3054679650 | 8820 | 8820 | 8820 | 8820 | 160 |
| 367 | 20240809 | 134800 | 3053268450 | 8810 | 8820 | 8820 | 8810 | 217 |
| 368 | 20240809 | 134700 | 3051355450 | 8820 | 8830 | 8830 | 8820 | 797 |
| 369 | 20240809 | 134600 | 3044325900 | 8820 | 8820 | 8820 | 8810 | 1648 |
| 370 | 20240809 | 134500 | 3029790560 | 8820 | 8820 | 8820 | 8810 | 147 |
| 371 | 20240809 | 134400 | 3028494600 | 8810 | 8820 | 8820 | 8810 | 521 |
| 372 | 20240809 | 134300 | 3023901350 | 8820 | 8820 | 8820 | 8820 | 294 |
| 373 | 20240809 | 134200 | 3021308270 | 8820 | 8820 | 8820 | 8820 | 265 |
| 374 | 20240809 | 134100 | 3018970970 | 8810 | 8820 | 8820 | 8810 | 184 |
| 375 | 20240809 | 134000 | 3017348850 | 8820 | 8810 | 8820 | 8810 | 212 |
| 376 | 20240809 | 133900 | 3015481090 | 8810 | 8820 | 8820 | 8810 | 1402 |
| 377 | 20240809 | 133800 | 3003119380 | 8820 | 8820 | 8820 | 8810 | 272 |
| 378 | 20240809 | 133700 | 3000720770 | 8810 | 8820 | 8820 | 8810 | 401 |
| 379 | 20240809 | 133600 | 2997184950 | 8810 | 8810 | 8820 | 8810 | 94 |
| 380 | 20240809 | 133500 | 2996356800 | 8810 | 8820 | 8820 | 8800 | 546 |
| 381 | 20240809 | 133400 | 2991546570 | 8820 | 8810 | 8820 | 8800 | 339 |
| 382 | 20240809 | 133300 | 2988560000 | 8820 | 8780 | 8850 | 8780 | 13074 |
| 383 | 20240809 | 133200 | 2873077790 | 8780 | 8790 | 8800 | 8770 | 1893 |
| 384 | 20240809 | 133100 | 2856450820 | 8790 | 8780 | 8790 | 8780 | 60 |
| 385 | 20240809 | 133000 | 2855923570 | 8780 | 8770 | 8780 | 8770 | 292 |
| 386 | 20240809 | 132900 | 2853360620 | 8780 | 8770 | 8780 | 8770 | 159 |
| 387 | 20240809 | 132800 | 2851964900 | 8760 | 8770 | 8770 | 8760 | 162 |
| 388 | 20240809 | 132700 | 2850544710 | 8760 | 8760 | 8770 | 8760 | 702 |
| 389 | 20240809 | 132600 | 2844392810 | 8770 | 8770 | 8770 | 8760 | 132 |
| 390 | 20240809 | 132500 | 2843235210 | 8760 | 8760 | 8770 | 8760 | 179 |
| 391 | 20240809 | 132400 | 2841667160 | 8760 | 8750 | 8760 | 8740 | 1187 |
| 392 | 20240809 | 132300 | 2831277750 | 8750 | 8770 | 8770 | 8750 | 10787 |
| 393 | 20240809 | 132200 | 2736855980 | 8780 | 8800 | 8800 | 8770 | 1531 |
| 394 | 20240809 | 132100 | 2723406220 | 8800 | 8790 | 8800 | 8790 | 27 |
| 395 | 20240809 | 132000 | 2723168640 | 8790 | 8790 | 8800 | 8780 | 903 |
| 396 | 20240809 | 131900 | 2715228310 | 8800 | 8810 | 8810 | 8790 | 944 |
| 397 | 20240809 | 131800 | 2706921200 | 8810 | 8810 | 8810 | 8800 | 321 |
| 398 | 20240809 | 131700 | 2704096080 | 8810 | 8790 | 8810 | 8790 | 548 |
| 399 | 20240809 | 131600 | 2699273810 | 8800 | 8790 | 8800 | 8790 | 214 |
| 400 | 20240809 | 131500 | 2697391600 | 8800 | 8790 | 8800 | 8790 | 541 |
| 401 | 20240809 | 131400 | 2692631130 | 8790 | 8790 | 8790 | 8780 | 114 |
| 402 | 20240809 | 131300 | 2691629090 | 8790 | 8780 | 8790 | 8780 | 373 |
| 403 | 20240809 | 131200 | 2688351480 | 8770 | 8790 | 8790 | 8770 | 747 |
| 404 | 20240809 | 131100 | 2681795250 | 8790 | 8770 | 8790 | 8770 | 121 |
| 405 | 20240809 | 131000 | 2680732860 | 8780 | 8780 | 8780 | 8770 | 551 |
| 406 | 20240809 | 130900 | 2675896080 | 8770 | 8770 | 8780 | 8770 | 272 |
| 407 | 20240809 | 130800 | 2673510630 | 8780 | 8780 | 8780 | 8770 | 540 |
| 408 | 20240809 | 130700 | 2668769600 | 8780 | 8780 | 8780 | 8780 | 240 |
| 409 | 20240809 | 130600 | 2666662400 | 8790 | 8790 | 8800 | 8790 | 1203 |
| 410 | 20240809 | 130500 | 2656082200 | 8790 | 8790 | 8790 | 8790 | 164 |
| 411 | 20240809 | 130400 | 2654640640 | 8790 | 8780 | 8800 | 8780 | 797 |
| 412 | 20240809 | 130300 | 2647639430 | 8780 | 8780 | 8780 | 8780 | 219 |
| 413 | 20240809 | 130200 | 2645716610 | 8780 | 8770 | 8780 | 8760 | 515 |
| 414 | 20240809 | 130100 | 2641201330 | 8770 | 8770 | 8770 | 8760 | 74 |
| 415 | 20240809 | 130000 | 2640553030 | 8750 | 8750 | 8760 | 8750 | 2682 |
| 416 | 20240809 | 125900 | 2617085100 | 8770 | 8770 | 8780 | 8750 | 7176 |
| 417 | 20240809 | 125800 | 2554240230 | 8770 | 8790 | 8790 | 8770 | 67 |
| 418 | 20240809 | 125700 | 2553652620 | 8770 | 8780 | 8780 | 8770 | 1642 |
| 419 | 20240809 | 125600 | 2539251170 | 8790 | 8780 | 8790 | 8780 | 433 |
| 420 | 20240809 | 125500 | 2535449420 | 8780 | 8800 | 8800 | 8780 | 1150 |
| 421 | 20240809 | 125400 | 2525336110 | 8800 | 8800 | 8800 | 8790 | 131 |
| 422 | 20240809 | 125300 | 2524184170 | 8800 | 8800 | 8800 | 8800 | 11 |
| 423 | 20240809 | 125200 | 2524087370 | 8790 | 8810 | 8810 | 8790 | 1491 |
| 424 | 20240809 | 125100 | 2510974350 | 8820 | 8820 | 8820 | 8820 | 1 |
| 425 | 20240809 | 125000 | 2510965530 | 8810 | 8810 | 8810 | 8810 | 840 |
| 426 | 20240809 | 124900 | 2503565130 | 8810 | 8790 | 8810 | 8790 | 28 |
| 427 | 20240809 | 124800 | 2503318960 | 8790 | 8830 | 8830 | 8760 | 11741 |
| 428 | 20240809 | 124700 | 2400100430 | 8820 | 8820 | 8820 | 8820 | 367 |
| 429 | 20240809 | 124600 | 2396863490 | 8820 | 8840 | 8840 | 8820 | 1083 |
| 430 | 20240809 | 124500 | 2387292170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 431 | 20240809 | 124400 | 2387292170 | 8850 | 8840 | 8850 | 8840 | 361 |
| 432 | 20240809 | 124300 | 2384100920 | 8850 | 8840 | 8850 | 8840 | 3 |
| 433 | 20240809 | 124200 | 2384074390 | 8850 | 8850 | 8850 | 8850 | 6 |
| 434 | 20240809 | 124100 | 2384021290 | 8850 | 8850 | 8850 | 8850 | 7 |
| 435 | 20240809 | 124000 | 2383959340 | 8850 | 8840 | 8850 | 8840 | 428 |
| 436 | 20240809 | 123900 | 2380172650 | 8850 | 8850 | 8850 | 8850 | 24 |
| 437 | 20240809 | 123800 | 2379960250 | 8850 | 8850 | 8850 | 8850 | 2 |
| 438 | 20240809 | 123700 | 2379942550 | 8840 | 8840 | 8840 | 8840 | 258 |
| 439 | 20240809 | 123600 | 2377661830 | 8850 | 8850 | 8850 | 8850 | 1 |
| 440 | 20240809 | 123500 | 2377652980 | 8840 | 8850 | 8850 | 8840 | 338 |
| 441 | 20240809 | 123400 | 2374662680 | 8850 | 8840 | 8850 | 8840 | 53 |
| 442 | 20240809 | 123300 | 2374194130 | 8840 | 8840 | 8840 | 8840 | 334 |
| 443 | 20240809 | 123200 | 2371241570 | 8830 | 8830 | 8830 | 8830 | 414 |
| 444 | 20240809 | 123100 | 2367585950 | 8840 | 8830 | 8840 | 8830 | 174 |
| 445 | 20240809 | 123000 | 2366049520 | 8830 | 8840 | 8840 | 8830 | 1286 |
| 446 | 20240809 | 122900 | 2354692570 | 8840 | 8840 | 8840 | 8830 | 1425 |
| 447 | 20240809 | 122800 | 2342096250 | 8850 | 8860 | 8860 | 8850 | 1307 |
| 448 | 20240809 | 122700 | 2330529290 | 8850 | 8850 | 8850 | 8850 | 1 |
| 449 | 20240809 | 122600 | 2330520440 | 8860 | 8850 | 8860 | 8850 | 536 |
| 450 | 20240809 | 122500 | 2325773670 | 8850 | 8860 | 8860 | 8850 | 1079 |
| 451 | 20240809 | 122400 | 2316223900 | 8860 | 8850 | 8860 | 8850 | 13 |
| 452 | 20240809 | 122300 | 2316108820 | 8860 | 8860 | 8860 | 8860 | 3 |
| 453 | 20240809 | 122200 | 2316082240 | 8860 | 8860 | 8860 | 8860 | 2 |
| 454 | 20240809 | 122100 | 2316064520 | 8850 | 8850 | 8850 | 8840 | 311 |
| 455 | 20240809 | 122000 | 2313312280 | 8850 | 8840 | 8850 | 8840 | 208 |
| 456 | 20240809 | 121900 | 2311473130 | 8850 | 8840 | 8850 | 8840 | 948 |
| 457 | 20240809 | 121800 | 2303083570 | 8850 | 8850 | 8850 | 8850 | 319 |
| 458 | 20240809 | 121700 | 2300260420 | 8840 | 8850 | 8850 | 8840 | 1448 |
| 459 | 20240809 | 121600 | 2287445650 | 8850 | 8850 | 8850 | 8850 | 1 |
| 460 | 20240809 | 121500 | 2287436800 | 8850 | 8850 | 8850 | 8840 | 69 |
| 461 | 20240809 | 121400 | 2286826820 | 8850 | 8840 | 8850 | 8840 | 405 |
| 462 | 20240809 | 121300 | 2283246610 | 8840 | 8850 | 8850 | 8840 | 110 |
| 463 | 20240809 | 121200 | 2282274200 | 8850 | 8850 | 8850 | 8850 | 0 |
| 464 | 20240809 | 121100 | 2282274200 | 8850 | 8850 | 8850 | 8850 | 442 |
| 465 | 20240809 | 121000 | 2278362500 | 8840 | 8840 | 8850 | 8840 | 10 |
| 466 | 20240809 | 120900 | 2278274030 | 8850 | 8840 | 8850 | 8840 | 689 |
| 467 | 20240809 | 120800 | 2272178240 | 8850 | 8850 | 8850 | 8840 | 89 |
| 468 | 20240809 | 120700 | 2271391450 | 8850 | 8850 | 8850 | 8850 | 1 |
| 469 | 20240809 | 120600 | 2271382600 | 8840 | 8850 | 8860 | 8840 | 1127 |
| 470 | 20240809 | 120500 | 2261408660 | 8840 | 8850 | 8850 | 8840 | 19 |
| 471 | 20240809 | 120400 | 2261240650 | 8850 | 8850 | 8850 | 8850 | 317 |
| 472 | 20240809 | 120300 | 2258435200 | 8840 | 8850 | 8860 | 8840 | 413 |
| 473 | 20240809 | 120200 | 2254782120 | 8850 | 8870 | 8870 | 8850 | 1879 |
| 474 | 20240809 | 120100 | 2238141230 | 8870 | 8870 | 8870 | 8870 | 1 |
| 475 | 20240809 | 120000 | 2238132360 | 8860 | 8860 | 8870 | 8860 | 85 |
| 476 | 20240809 | 115900 | 2237378520 | 8870 | 8860 | 8870 | 8860 | 28 |
| 477 | 20240809 | 115800 | 2237130240 | 8860 | 8860 | 8870 | 8860 | 112 |
| 478 | 20240809 | 115700 | 2236137910 | 8870 | 8870 | 8870 | 8870 | 597 |
| 479 | 20240809 | 115600 | 2230842520 | 8860 | 8860 | 8870 | 8860 | 608 |
| 480 | 20240809 | 115500 | 2225455630 | 8850 | 8850 | 8860 | 8850 | 388 |
| 481 | 20240809 | 115400 | 2222018390 | 8860 | 8850 | 8860 | 8850 | 60 |
| 482 | 20240809 | 115300 | 2221486910 | 8850 | 8850 | 8860 | 8850 | 147 |
| 483 | 20240809 | 115200 | 2220185950 | 8850 | 8850 | 8850 | 8850 | 12 |
| 484 | 20240809 | 115100 | 2220079750 | 8860 | 8850 | 8860 | 8850 | 12 |
| 485 | 20240809 | 115000 | 2219973440 | 8850 | 8850 | 8860 | 8850 | 386 |
| 486 | 20240809 | 114900 | 2216554450 | 8850 | 8840 | 8850 | 8840 | 838 |
| 487 | 20240809 | 114800 | 2209138860 | 8840 | 8850 | 8850 | 8840 | 111 |
| 488 | 20240809 | 114700 | 2208157610 | 8840 | 8840 | 8840 | 8840 | 134 |
| 489 | 20240809 | 114600 | 2206973050 | 8850 | 8840 | 8850 | 8840 | 2 |
| 490 | 20240809 | 114500 | 2206955360 | 8850 | 8850 | 8850 | 8850 | 513 |
| 491 | 20240809 | 114400 | 2202415310 | 8850 | 8870 | 8870 | 8850 | 90 |
| 492 | 20240809 | 114300 | 2201618200 | 8860 | 8860 | 8860 | 8860 | 116 |
| 493 | 20240809 | 114200 | 2200590440 | 8870 | 8850 | 8870 | 8850 | 442 |
| 494 | 20240809 | 114100 | 2196674920 | 8850 | 8860 | 8870 | 8850 | 229 |
| 495 | 20240809 | 114000 | 2194648000 | 8860 | 8850 | 8860 | 8850 | 126 |
| 496 | 20240809 | 113900 | 2193531650 | 8860 | 8840 | 8860 | 8830 | 1745 |
| 497 | 20240809 | 113800 | 2178101200 | 8840 | 8870 | 8870 | 8840 | 2193 |
| 498 | 20240809 | 113700 | 2158686480 | 8880 | 8880 | 8880 | 8870 | 150 |
| 499 | 20240809 | 113600 | 2157355250 | 8870 | 8870 | 8870 | 8870 | 567 |
| 500 | 20240809 | 113500 | 2152325960 | 8860 | 8870 | 8870 | 8850 | 1055 |
| 501 | 20240809 | 113400 | 2142971240 | 8880 | 8870 | 8880 | 8870 | 506 |
| 502 | 20240809 | 113300 | 2138483010 | 8870 | 8870 | 8870 | 8870 | 3 |
| 503 | 20240809 | 113200 | 2138456400 | 8870 | 8870 | 8880 | 8870 | 158 |
| 504 | 20240809 | 113100 | 2137054930 | 8870 | 8870 | 8880 | 8870 | 175 |
| 505 | 20240809 | 113000 | 2135502110 | 8870 | 8870 | 8880 | 8870 | 112 |
| 506 | 20240809 | 112900 | 2134507670 | 8870 | 8870 | 8880 | 8870 | 127 |
| 507 | 20240809 | 112800 | 2133381150 | 8870 | 8880 | 8880 | 8870 | 224 |
| 508 | 20240809 | 112700 | 2131392040 | 8870 | 8870 | 8890 | 8870 | 451 |
| 509 | 20240809 | 112600 | 2127383870 | 8880 | 8860 | 8880 | 8860 | 248 |
| 510 | 20240809 | 112500 | 2125185420 | 8860 | 8860 | 8860 | 8850 | 141 |
| 511 | 20240809 | 112400 | 2123937240 | 8850 | 8870 | 8870 | 8850 | 358 |
| 512 | 20240809 | 112300 | 2120764540 | 8870 | 8880 | 8880 | 8860 | 98 |
| 513 | 20240809 | 112200 | 2119895270 | 8880 | 8850 | 8880 | 8850 | 2278 |
| 514 | 20240809 | 112100 | 2099706620 | 8850 | 8830 | 8850 | 8830 | 2457 |
| 515 | 20240809 | 112000 | 2077982780 | 8840 | 8840 | 8840 | 8840 | 316 |
| 516 | 20240809 | 111900 | 2075189340 | 8830 | 8830 | 8840 | 8830 | 3 |
| 517 | 20240809 | 111800 | 2075162840 | 8830 | 8820 | 8830 | 8820 | 208 |
| 518 | 20240809 | 111700 | 2073327580 | 8820 | 8820 | 8830 | 8820 | 290 |
| 519 | 20240809 | 111600 | 2070769770 | 8820 | 8820 | 8820 | 8810 | 18 |
| 520 | 20240809 | 111500 | 2070611020 | 8810 | 8810 | 8820 | 8810 | 166 |
| 521 | 20240809 | 111400 | 2069148030 | 8820 | 8820 | 8820 | 8810 | 125 |
| 522 | 20240809 | 111300 | 2068045540 | 8810 | 8820 | 8820 | 8810 | 433 |
| 523 | 20240809 | 111200 | 2064227130 | 8820 | 8820 | 8830 | 8810 | 665 |
| 524 | 20240809 | 111100 | 2058361830 | 8820 | 8830 | 8830 | 8820 | 5 |
| 525 | 20240809 | 111000 | 2058317710 | 8820 | 8820 | 8820 | 8820 | 1 |
| 526 | 20240809 | 110900 | 2058308890 | 8830 | 8830 | 8840 | 8830 | 873 |
| 527 | 20240809 | 110800 | 2050600290 | 8840 | 8840 | 8840 | 8840 | 4 |
| 528 | 20240809 | 110700 | 2050564930 | 8830 | 8820 | 8840 | 8820 | 5 |
| 529 | 20240809 | 110600 | 2050520800 | 8840 | 8830 | 8840 | 8820 | 143 |
| 530 | 20240809 | 110500 | 2049257120 | 8840 | 8810 | 8840 | 8780 | 3819 |
| 531 | 20240809 | 110400 | 2015660540 | 8810 | 8810 | 8810 | 8800 | 1203 |
| 532 | 20240809 | 110300 | 2005063290 | 8810 | 8810 | 8820 | 8810 | 235 |
| 533 | 20240809 | 110200 | 2002992130 | 8820 | 8810 | 8820 | 8810 | 285 |
| 534 | 20240809 | 110100 | 2000480830 | 8810 | 8820 | 8820 | 8810 | 231 |
| 535 | 20240809 | 110000 | 1998444660 | 8810 | 8810 | 8820 | 8810 | 303 |
| 536 | 20240809 | 105900 | 1995775220 | 8810 | 8830 | 8830 | 8810 | 2932 |
| 537 | 20240809 | 105800 | 1969915110 | 8820 | 8840 | 8840 | 8820 | 4515 |
| 538 | 20240809 | 105700 | 1930055360 | 8840 | 8840 | 8840 | 8830 | 667 |
| 539 | 20240809 | 105600 | 1924160360 | 8840 | 8840 | 8850 | 8840 | 61 |
| 540 | 20240809 | 105500 | 1923621100 | 8850 | 8850 | 8850 | 8840 | 11 |
| 541 | 20240809 | 105400 | 1923523770 | 8840 | 8850 | 8860 | 8840 | 439 |
| 542 | 20240809 | 105300 | 1919641710 | 8850 | 8850 | 8850 | 8850 | 287 |
| 543 | 20240809 | 105200 | 1917101760 | 8860 | 8850 | 8860 | 8850 | 613 |
| 544 | 20240809 | 105100 | 1911676700 | 8850 | 8870 | 8870 | 8850 | 1622 |
| 545 | 20240809 | 105000 | 1897309610 | 8860 | 8870 | 8870 | 8860 | 212 |
| 546 | 20240809 | 104900 | 1895431260 | 8860 | 8880 | 8890 | 8860 | 2050 |
| 547 | 20240809 | 104800 | 1877236460 | 8880 | 8890 | 8890 | 8880 | 223 |
| 548 | 20240809 | 104700 | 1875256080 | 8880 | 8890 | 8900 | 8880 | 538 |
| 549 | 20240809 | 104600 | 1870473300 | 8900 | 8910 | 8910 | 8890 | 579 |
| 550 | 20240809 | 104500 | 1865321950 | 8910 | 8910 | 8910 | 8910 | 393 |
| 551 | 20240809 | 104400 | 1861820320 | 8920 | 8900 | 8920 | 8900 | 87 |
| 552 | 20240809 | 104300 | 1861045280 | 8910 | 8930 | 8930 | 8910 | 632 |
| 553 | 20240809 | 104200 | 1855406830 | 8930 | 8930 | 8930 | 8930 | 367 |
| 554 | 20240809 | 104100 | 1852129520 | 8930 | 8920 | 8930 | 8900 | 1396 |
| 555 | 20240809 | 104000 | 1839678730 | 8920 | 8900 | 8920 | 8900 | 133 |
| 556 | 20240809 | 103900 | 1838493830 | 8890 | 8900 | 8910 | 8890 | 614 |
| 557 | 20240809 | 103800 | 1833030880 | 8900 | 8920 | 8920 | 8900 | 3246 |
| 558 | 20240809 | 103700 | 1804137910 | 8910 | 8900 | 8910 | 8890 | 1726 |
| 559 | 20240809 | 103600 | 1788762160 | 8910 | 8920 | 8920 | 8890 | 3162 |
| 560 | 20240809 | 103500 | 1760614460 | 8910 | 8930 | 8930 | 8910 | 231 |
| 561 | 20240809 | 103400 | 1758553360 | 8940 | 8930 | 8940 | 8930 | 176 |
| 562 | 20240809 | 103300 | 1756981560 | 8930 | 8930 | 8940 | 8930 | 2187 |
| 563 | 20240809 | 103200 | 1737451610 | 8930 | 8910 | 8930 | 8890 | 502 |
| 564 | 20240809 | 103100 | 1732974780 | 8910 | 8900 | 8910 | 8900 | 2142 |
| 565 | 20240809 | 103000 | 1713908260 | 8900 | 8890 | 8900 | 8890 | 598 |
| 566 | 20240809 | 102900 | 1708586990 | 8880 | 8880 | 8890 | 8870 | 612 |
| 567 | 20240809 | 102800 | 1703150010 | 8880 | 8880 | 8880 | 8880 | 223 |
| 568 | 20240809 | 102700 | 1701169770 | 8880 | 8900 | 8900 | 8880 | 612 |
| 569 | 20240809 | 102600 | 1695729260 | 8890 | 8910 | 8910 | 8890 | 526 |
| 570 | 20240809 | 102500 | 1691045760 | 8910 | 8910 | 8910 | 8910 | 30 |
| 571 | 20240809 | 102400 | 1690778460 | 8910 | 8910 | 8910 | 8910 | 169 |
| 572 | 20240809 | 102300 | 1689272670 | 8910 | 8920 | 8920 | 8910 | 273 |
| 573 | 20240809 | 102200 | 1686837680 | 8930 | 8940 | 8950 | 8930 | 2143 |
| 574 | 20240809 | 102100 | 1667670680 | 8940 | 8910 | 8940 | 8910 | 3003 |
| 575 | 20240809 | 102000 | 1640865690 | 8900 | 8900 | 8910 | 8900 | 171 |
| 576 | 20240809 | 101900 | 1639342770 | 8900 | 8920 | 8930 | 8900 | 1926 |
| 577 | 20240809 | 101800 | 1622180120 | 8930 | 8930 | 8930 | 8930 | 1 |
| 578 | 20240809 | 101700 | 1622171190 | 8910 | 8910 | 8930 | 8910 | 850 |
| 579 | 20240809 | 101600 | 1614587540 | 8910 | 8920 | 8920 | 8910 | 111 |
| 580 | 20240809 | 101500 | 1613598010 | 8920 | 8900 | 8920 | 8900 | 253 |
| 581 | 20240809 | 101400 | 1611341620 | 8910 | 8870 | 8910 | 8870 | 844 |
| 582 | 20240809 | 101300 | 1603837870 | 8870 | 8870 | 8880 | 8870 | 56 |
| 583 | 20240809 | 101200 | 1603340870 | 8880 | 8910 | 8910 | 8880 | 1004 |
| 584 | 20240809 | 101100 | 1594416300 | 8900 | 8940 | 8940 | 8900 | 2549 |
| 585 | 20240809 | 101000 | 1571674460 | 8950 | 8940 | 8970 | 8940 | 2375 |
| 586 | 20240809 | 100900 | 1550390710 | 8940 | 8940 | 8940 | 8940 | 98 |
| 587 | 20240809 | 100800 | 1549514590 | 8950 | 8930 | 8960 | 8930 | 278 |
| 588 | 20240809 | 100700 | 1547028660 | 8940 | 8920 | 8940 | 8920 | 712 |
| 589 | 20240809 | 100600 | 1540670180 | 8930 | 8930 | 8930 | 8930 | 185 |
| 590 | 20240809 | 100500 | 1539018130 | 8930 | 8930 | 8950 | 8930 | 3329 |
| 591 | 20240809 | 100400 | 1509258420 | 8930 | 8930 | 8940 | 8930 | 40 |
| 592 | 20240809 | 100300 | 1508901210 | 8940 | 8940 | 8950 | 8940 | 2447 |
| 593 | 20240809 | 100200 | 1487024700 | 8940 | 8960 | 8960 | 8930 | 3110 |
| 594 | 20240809 | 100100 | 1459186940 | 8970 | 8980 | 8980 | 8970 | 2797 |
| 595 | 20240809 | 100000 | 1434097840 | 8980 | 8930 | 8990 | 8930 | 9995 |
| 596 | 20240809 | 095900 | 1344508200 | 8950 | 8920 | 8950 | 8920 | 3735 |
| 597 | 20240809 | 095800 | 1311103770 | 8920 | 8930 | 8940 | 8920 | 1605 |
| 598 | 20240809 | 095700 | 1296770300 | 8930 | 8910 | 8930 | 8900 | 8158 |
| 599 | 20240809 | 095600 | 1224008260 | 8910 | 8900 | 8910 | 8900 | 732 |
| 600 | 20240809 | 095500 | 1217493060 | 8890 | 8890 | 8910 | 8890 | 82 |
| 601 | 20240809 | 095400 | 1216763830 | 8880 | 8920 | 8920 | 8880 | 119 |
| 602 | 20240809 | 095300 | 1215704970 | 8900 | 8910 | 8910 | 8880 | 1110 |
| 603 | 20240809 | 095200 | 1205827630 | 8920 | 8910 | 8920 | 8880 | 2290 |
| 604 | 20240809 | 095100 | 1185465880 | 8910 | 8920 | 8930 | 8910 | 950 |
| 605 | 20240809 | 095000 | 1176993280 | 8920 | 8900 | 8920 | 8900 | 1102 |
| 606 | 20240809 | 094900 | 1167174160 | 8890 | 8890 | 8900 | 8880 | 1480 |
| 607 | 20240809 | 094800 | 1154018360 | 8900 | 8920 | 8930 | 8900 | 2064 |
| 608 | 20240809 | 094700 | 1135612970 | 8920 | 8880 | 8920 | 8880 | 3308 |
| 609 | 20240809 | 094600 | 1106172430 | 8870 | 8870 | 8880 | 8870 | 136 |
| 610 | 20240809 | 094500 | 1104966000 | 8870 | 8880 | 8890 | 8870 | 708 |
| 611 | 20240809 | 094400 | 1098677440 | 8890 | 8880 | 8890 | 8880 | 625 |
| 612 | 20240809 | 094300 | 1093127330 | 8870 | 8880 | 8880 | 8870 | 338 |
| 613 | 20240809 | 094200 | 1090126770 | 8880 | 8870 | 8880 | 8870 | 1458 |
| 614 | 20240809 | 094100 | 1077194280 | 8870 | 8870 | 8870 | 8860 | 1225 |
| 615 | 20240809 | 094000 | 1066338330 | 8870 | 8860 | 8870 | 8860 | 143 |
| 616 | 20240809 | 093900 | 1065069950 | 8850 | 8910 | 8910 | 8850 | 1204 |
| 617 | 20240809 | 093800 | 1054397570 | 8910 | 8920 | 8920 | 8910 | 2583 |
| 618 | 20240809 | 093700 | 1031369240 | 8910 | 8880 | 8920 | 8880 | 8437 |
| 619 | 20240809 | 093600 | 956280520 | 8870 | 8870 | 8880 | 8860 | 1096 |
| 620 | 20240809 | 093500 | 946558920 | 8870 | 8830 | 8870 | 8830 | 2162 |
| 621 | 20240809 | 093400 | 927431190 | 8830 | 8850 | 8850 | 8830 | 811 |
| 622 | 20240809 | 093300 | 920257690 | 8850 | 8790 | 8850 | 8790 | 7797 |
| 623 | 20240809 | 093200 | 851335950 | 8800 | 8820 | 8840 | 8800 | 1870 |
| 624 | 20240809 | 093100 | 834833410 | 8830 | 8830 | 8830 | 8830 | 113 |
| 625 | 20240809 | 093000 | 833835620 | 8830 | 8820 | 8850 | 8820 | 990 |
| 626 | 20240809 | 092900 | 825085070 | 8820 | 8780 | 8830 | 8780 | 2367 |
| 627 | 20240809 | 092800 | 804262780 | 8780 | 8770 | 8800 | 8770 | 558 |
| 628 | 20240809 | 092700 | 799365530 | 8760 | 8720 | 8760 | 8720 | 1458 |
| 629 | 20240809 | 092600 | 786638660 | 8720 | 8730 | 8730 | 8710 | 3643 |
| 630 | 20240809 | 092500 | 754881590 | 8730 | 8730 | 8740 | 8720 | 1496 |
| 631 | 20240809 | 092400 | 741828500 | 8740 | 8740 | 8750 | 8720 | 10553 |
| 632 | 20240809 | 092300 | 649691630 | 8750 | 8750 | 8750 | 8740 | 2027 |
| 633 | 20240809 | 092200 | 631973350 | 8750 | 8780 | 8780 | 8750 | 1884 |
| 634 | 20240809 | 092100 | 615473680 | 8780 | 8790 | 8800 | 8780 | 1570 |
| 635 | 20240809 | 092000 | 601684900 | 8800 | 8770 | 8800 | 8750 | 4007 |
| 636 | 20240809 | 091900 | 566551820 | 8770 | 8780 | 8780 | 8770 | 1244 |
| 637 | 20240809 | 091800 | 555636880 | 8790 | 8800 | 8800 | 8790 | 1455 |
| 638 | 20240809 | 091700 | 542846770 | 8800 | 8800 | 8810 | 8800 | 761 |
| 639 | 20240809 | 091600 | 536149960 | 8810 | 8780 | 8820 | 8780 | 3774 |
| 640 | 20240809 | 091500 | 503011150 | 8780 | 8800 | 8800 | 8770 | 5279 |
| 641 | 20240809 | 091400 | 456673330 | 8790 | 8800 | 8800 | 8790 | 570 |
| 642 | 20240809 | 091300 | 451662770 | 8800 | 8810 | 8810 | 8800 | 1461 |
| 643 | 20240809 | 091200 | 438805480 | 8810 | 8800 | 8830 | 8790 | 2573 |
| 644 | 20240809 | 091100 | 416160530 | 8790 | 8810 | 8810 | 8790 | 2644 |
| 645 | 20240809 | 091000 | 392884690 | 8810 | 8820 | 8830 | 8810 | 3459 |
| 646 | 20240809 | 090900 | 362395570 | 8830 | 8890 | 8890 | 8830 | 1520 |
| 647 | 20240809 | 090800 | 348919250 | 8890 | 8840 | 8900 | 8840 | 5455 |
| 648 | 20240809 | 090700 | 300505850 | 8850 | 8840 | 8850 | 8820 | 69 |
| 649 | 20240809 | 090600 | 299895920 | 8840 | 8860 | 8870 | 8820 | 3271 |
| 650 | 20240809 | 090500 | 270970860 | 8860 | 8850 | 8860 | 8820 | 1315 |
| 651 | 20240809 | 090400 | 259345750 | 8840 | 8850 | 8870 | 8830 | 1679 |
| 652 | 20240809 | 090300 | 244482600 | 8850 | 8860 | 8860 | 8780 | 2335 |
| 653 | 20240809 | 090200 | 223933860 | 8830 | 8850 | 8870 | 8740 | 7150 |
| 654 | 20240809 | 090100 | 160884020 | 8780 | 8900 | 8980 | 8780 | 13675 |
| 655 | 20240809 | 090000 | 38808150 | 8890 | 8880 | 8890 | 8800 | 4373 |