32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 3 | 20240827 | 195000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240827 | 194900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240827 | 194800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240827 | 194700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240827 | 194600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240827 | 194500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240827 | 194400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240827 | 194300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240827 | 194200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240827 | 194100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240827 | 194000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240827 | 193900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240827 | 193800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240827 | 193700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240827 | 193600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240827 | 193500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240827 | 193400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240827 | 193300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240827 | 193200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240827 | 193100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240827 | 193000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240827 | 192900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240827 | 192800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240827 | 192700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240827 | 192600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240827 | 192500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240827 | 192400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240827 | 192300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240827 | 192200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240827 | 192100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 33 | 20240827 | 192000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240827 | 191900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240827 | 191800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240827 | 191700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240827 | 191600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240827 | 191500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240827 | 191400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240827 | 191300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240827 | 191200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240827 | 191100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240827 | 191000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240827 | 190900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240827 | 190800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240827 | 190700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240827 | 190600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240827 | 190500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240827 | 190400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240827 | 190300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240827 | 190200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240827 | 190100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240827 | 190000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240827 | 185900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240827 | 185800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240827 | 185700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240827 | 185600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240827 | 185500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240827 | 185400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240827 | 185300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240827 | 185200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240827 | 185100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 63 | 20240827 | 185000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240827 | 184900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240827 | 184800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240827 | 184700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240827 | 184600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240827 | 184500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240827 | 184400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240827 | 184300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240827 | 184200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240827 | 184100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240827 | 184000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240827 | 183900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240827 | 183800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240827 | 183700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240827 | 183600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240827 | 183500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240827 | 183400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240827 | 183300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240827 | 183200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240827 | 183100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240827 | 183000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240827 | 182900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240827 | 182800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240827 | 182700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240827 | 182600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240827 | 182500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240827 | 182400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240827 | 182300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240827 | 182200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240827 | 182100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 93 | 20240827 | 182000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240827 | 181900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240827 | 181800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240827 | 181700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240827 | 181600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240827 | 181500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240827 | 181400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240827 | 181300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240827 | 181200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240827 | 181100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240827 | 181000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240827 | 180900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240827 | 180800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240827 | 180700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240827 | 180600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240827 | 180500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240827 | 180400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240827 | 180300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240827 | 180200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240827 | 180100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240827 | 180000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240827 | 175900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240827 | 175800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240827 | 175700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240827 | 175600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240827 | 175500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240827 | 175400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240827 | 175300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240827 | 175200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240827 | 175100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 123 | 20240827 | 175000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240827 | 174900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240827 | 174800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240827 | 174700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240827 | 174600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240827 | 174500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240827 | 174400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240827 | 174300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240827 | 174200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240827 | 174100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240827 | 174000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240827 | 173900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240827 | 173800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240827 | 173700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240827 | 173600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240827 | 173500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240827 | 173400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240827 | 173300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240827 | 173200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240827 | 173100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240827 | 173000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240827 | 172900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240827 | 172800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240827 | 172700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240827 | 172600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240827 | 172500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240827 | 172400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240827 | 172300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240827 | 172200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240827 | 172100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 153 | 20240827 | 172000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240827 | 171900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240827 | 171800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240827 | 171700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240827 | 171600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240827 | 171500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240827 | 171400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240827 | 171300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240827 | 171200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240827 | 171100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240827 | 171000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240827 | 170900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240827 | 170800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240827 | 170700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240827 | 170600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240827 | 170500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240827 | 170400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240827 | 170300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240827 | 170200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240827 | 170100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240827 | 170000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240827 | 165900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240827 | 165800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240827 | 165700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240827 | 165600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240827 | 165500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240827 | 165400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240827 | 165300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240827 | 165200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240827 | 165100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 183 | 20240827 | 165000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240827 | 164900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240827 | 164800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240827 | 164700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240827 | 164600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240827 | 164500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240827 | 164400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240827 | 164300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240827 | 164200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240827 | 164100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240827 | 164000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240827 | 163900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240827 | 163800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240827 | 163700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240827 | 163600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240827 | 163500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240827 | 163400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240827 | 163300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240827 | 163200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240827 | 163100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240827 | 163000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240827 | 162900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240827 | 162800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240827 | 162700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240827 | 162600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240827 | 162500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240827 | 162400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240827 | 162300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240827 | 162200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240827 | 162100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 213 | 20240827 | 162000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240827 | 161900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240827 | 161800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240827 | 161700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240827 | 161600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240827 | 161500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240827 | 161400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240827 | 161300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240827 | 161200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240827 | 161100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240827 | 161000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240827 | 160900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240827 | 160800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240827 | 160700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240827 | 160600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240827 | 160500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240827 | 160400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240827 | 160300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240827 | 160200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240827 | 160100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240827 | 160000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240827 | 155900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240827 | 155800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240827 | 155700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240827 | 155600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240827 | 155500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240827 | 155400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240827 | 155300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240827 | 155200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240827 | 155100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 243 | 20240827 | 155000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240827 | 154900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240827 | 154800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240827 | 154700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240827 | 154600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240827 | 154500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240827 | 154400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240827 | 154300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240827 | 154200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240827 | 154100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240827 | 154000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240827 | 153900 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240827 | 153800 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240827 | 153700 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240827 | 153600 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240827 | 153500 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240827 | 153400 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240827 | 153300 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240827 | 153200 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240827 | 153100 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240827 | 153000 | 5698023900 | 8610 | 8610 | 8610 | 8610 | 12857 |
| 264 | 20240827 | 152900 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240827 | 152800 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240827 | 152700 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240827 | 152600 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240827 | 152500 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240827 | 152400 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240827 | 152300 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240827 | 152200 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240827 | 152100 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 273 | 20240827 | 152000 | 5587325130 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240827 | 151900 | 5587325130 | 8600 | 8580 | 8600 | 8530 | 1512 |
| 275 | 20240827 | 151800 | 5574370800 | 8590 | 8590 | 8600 | 8590 | 1186 |
| 276 | 20240827 | 151700 | 5564183050 | 8600 | 8590 | 8600 | 8590 | 2864 |
| 277 | 20240827 | 151600 | 5539555910 | 8580 | 8600 | 8600 | 8580 | 1122 |
| 278 | 20240827 | 151500 | 5529918990 | 8600 | 8600 | 8600 | 8590 | 906 |
| 279 | 20240827 | 151400 | 5522128090 | 8600 | 8590 | 8600 | 8590 | 1234 |
| 280 | 20240827 | 151300 | 5511515780 | 8600 | 8600 | 8600 | 8590 | 1081 |
| 281 | 20240827 | 151200 | 5502224890 | 8600 | 8600 | 8600 | 8600 | 167 |
| 282 | 20240827 | 151100 | 5500788690 | 8600 | 8590 | 8600 | 8580 | 1391 |
| 283 | 20240827 | 151000 | 5488840650 | 8590 | 8590 | 8590 | 8590 | 275 |
| 284 | 20240827 | 150900 | 5486478400 | 8590 | 8590 | 8590 | 8580 | 1182 |
| 285 | 20240827 | 150800 | 5476332770 | 8590 | 8580 | 8590 | 8580 | 277 |
| 286 | 20240827 | 150700 | 5473954160 | 8590 | 8600 | 8600 | 8590 | 1716 |
| 287 | 20240827 | 150600 | 5459210510 | 8600 | 8600 | 8600 | 8590 | 504 |
| 288 | 20240827 | 150500 | 5454877110 | 8590 | 8590 | 8600 | 8590 | 1160 |
| 289 | 20240827 | 150400 | 5444909520 | 8590 | 8600 | 8600 | 8580 | 943 |
| 290 | 20240827 | 150300 | 5436808600 | 8600 | 8600 | 8610 | 8600 | 1455 |
| 291 | 20240827 | 150200 | 5424294510 | 8600 | 8600 | 8600 | 8590 | 1867 |
| 292 | 20240827 | 150100 | 5408254670 | 8600 | 8600 | 8600 | 8600 | 105 |
| 293 | 20240827 | 150000 | 5407351670 | 8590 | 8590 | 8600 | 8590 | 326 |
| 294 | 20240827 | 145900 | 5404549210 | 8600 | 8590 | 8600 | 8590 | 258 |
| 295 | 20240827 | 145800 | 5402332630 | 8600 | 8620 | 8620 | 8600 | 4883 |
| 296 | 20240827 | 145700 | 5360311860 | 8620 | 8620 | 8620 | 8620 | 222 |
| 297 | 20240827 | 145600 | 5358398220 | 8610 | 8620 | 8620 | 8610 | 563 |
| 298 | 20240827 | 145500 | 5353550280 | 8610 | 8600 | 8610 | 8600 | 4306 |
| 299 | 20240827 | 145400 | 5316514620 | 8600 | 8590 | 8600 | 8590 | 911 |
| 300 | 20240827 | 145300 | 5308687700 | 8590 | 8600 | 8600 | 8590 | 258 |
| 301 | 20240827 | 145200 | 5306471020 | 8590 | 8590 | 8590 | 8580 | 806 |
| 302 | 20240827 | 145100 | 5299547620 | 8580 | 8580 | 8580 | 8580 | 671 |
| 303 | 20240827 | 145000 | 5293790440 | 8570 | 8580 | 8590 | 8570 | 273 |
| 304 | 20240827 | 144900 | 5291448210 | 8580 | 8590 | 8590 | 8580 | 526 |
| 305 | 20240827 | 144800 | 5286933680 | 8590 | 8600 | 8600 | 8590 | 800 |
| 306 | 20240827 | 144700 | 5280059770 | 8600 | 8600 | 8600 | 8590 | 43 |
| 307 | 20240827 | 144600 | 5279690090 | 8600 | 8610 | 8610 | 8600 | 656 |
| 308 | 20240827 | 144500 | 5274047880 | 8610 | 8610 | 8610 | 8610 | 195 |
| 309 | 20240827 | 144400 | 5272368930 | 8600 | 8600 | 8600 | 8600 | 797 |
| 310 | 20240827 | 144300 | 5265514730 | 8610 | 8600 | 8610 | 8600 | 151 |
| 311 | 20240827 | 144200 | 5264215740 | 8600 | 8610 | 8610 | 8600 | 1277 |
| 312 | 20240827 | 144100 | 5253231490 | 8600 | 8610 | 8610 | 8600 | 260 |
| 313 | 20240827 | 144000 | 5250993020 | 8610 | 8590 | 8610 | 8590 | 1169 |
| 314 | 20240827 | 143900 | 5240939850 | 8590 | 8580 | 8590 | 8580 | 362 |
| 315 | 20240827 | 143800 | 5237831270 | 8580 | 8580 | 8580 | 8580 | 911 |
| 316 | 20240827 | 143700 | 5230014890 | 8580 | 8570 | 8580 | 8560 | 98 |
| 317 | 20240827 | 143600 | 5229174290 | 8560 | 8570 | 8570 | 8560 | 1221 |
| 318 | 20240827 | 143500 | 5218711010 | 8570 | 8560 | 8570 | 8560 | 688 |
| 319 | 20240827 | 143400 | 5212814950 | 8570 | 8570 | 8570 | 8560 | 370 |
| 320 | 20240827 | 143300 | 5209644870 | 8570 | 8570 | 8580 | 8570 | 466 |
| 321 | 20240827 | 143200 | 5205649140 | 8570 | 8580 | 8580 | 8560 | 278 |
| 322 | 20240827 | 143100 | 5203266730 | 8580 | 8550 | 8580 | 8550 | 788 |
| 323 | 20240827 | 143000 | 5196518290 | 8550 | 8570 | 8580 | 8550 | 2338 |
| 324 | 20240827 | 142900 | 5176517110 | 8580 | 8570 | 8580 | 8570 | 2424 |
| 325 | 20240827 | 142800 | 5155727170 | 8570 | 8540 | 8570 | 8540 | 3282 |
| 326 | 20240827 | 142700 | 5127638930 | 8540 | 8540 | 8550 | 8540 | 979 |
| 327 | 20240827 | 142600 | 5119277310 | 8540 | 8530 | 8540 | 8530 | 889 |
| 328 | 20240827 | 142500 | 5111694110 | 8530 | 8470 | 8530 | 8470 | 2370 |
| 329 | 20240827 | 142400 | 5091569510 | 8480 | 8460 | 8480 | 8460 | 1881 |
| 330 | 20240827 | 142300 | 5075632210 | 8460 | 8500 | 8500 | 8440 | 3492 |
| 331 | 20240827 | 142200 | 5046107140 | 8500 | 8500 | 8510 | 8500 | 298 |
| 332 | 20240827 | 142100 | 5043573890 | 8510 | 8530 | 8540 | 8510 | 791 |
| 333 | 20240827 | 142000 | 5036833270 | 8520 | 8520 | 8520 | 8510 | 590 |
| 334 | 20240827 | 141900 | 5031808590 | 8520 | 8520 | 8520 | 8510 | 231 |
| 335 | 20240827 | 141800 | 5029842240 | 8520 | 8510 | 8550 | 8510 | 4575 |
| 336 | 20240827 | 141700 | 4990813340 | 8510 | 8500 | 8510 | 8480 | 1312 |
| 337 | 20240827 | 141600 | 4979669320 | 8510 | 8510 | 8520 | 8500 | 1269 |
| 338 | 20240827 | 141500 | 4968865840 | 8520 | 8500 | 8520 | 8490 | 8087 |
| 339 | 20240827 | 141400 | 4900125900 | 8500 | 8490 | 8500 | 8490 | 641 |
| 340 | 20240827 | 141300 | 4894681720 | 8500 | 8490 | 8500 | 8490 | 34 |
| 341 | 20240827 | 141200 | 4894392790 | 8490 | 8490 | 8500 | 8490 | 1108 |
| 342 | 20240827 | 141100 | 4884983420 | 8490 | 8490 | 8490 | 8480 | 323 |
| 343 | 20240827 | 141000 | 4882243900 | 8490 | 8500 | 8500 | 8480 | 1270 |
| 344 | 20240827 | 140900 | 4871461310 | 8500 | 8500 | 8500 | 8490 | 400 |
| 345 | 20240827 | 140800 | 4868061440 | 8500 | 8500 | 8500 | 8490 | 59 |
| 346 | 20240827 | 140700 | 4867560060 | 8500 | 8500 | 8500 | 8500 | 1208 |
| 347 | 20240827 | 140600 | 4857292060 | 8500 | 8490 | 8500 | 8490 | 723 |
| 348 | 20240827 | 140500 | 4851153550 | 8490 | 8490 | 8490 | 8480 | 285 |
| 349 | 20240827 | 140400 | 4848734020 | 8490 | 8480 | 8490 | 8480 | 175 |
| 350 | 20240827 | 140300 | 4847249850 | 8490 | 8490 | 8490 | 8480 | 252 |
| 351 | 20240827 | 140200 | 4845110490 | 8490 | 8480 | 8490 | 8480 | 29 |
| 352 | 20240827 | 140100 | 4844864400 | 8480 | 8490 | 8490 | 8480 | 130 |
| 353 | 20240827 | 140000 | 4843761700 | 8490 | 8480 | 8490 | 8480 | 304 |
| 354 | 20240827 | 135900 | 4841181430 | 8480 | 8490 | 8490 | 8460 | 1454 |
| 355 | 20240827 | 135800 | 4828867110 | 8480 | 8480 | 8490 | 8480 | 310 |
| 356 | 20240827 | 135700 | 4826238190 | 8480 | 8490 | 8490 | 8480 | 254 |
| 357 | 20240827 | 135600 | 4824081850 | 8490 | 8490 | 8490 | 8480 | 102 |
| 358 | 20240827 | 135500 | 4823216490 | 8470 | 8480 | 8490 | 8470 | 255 |
| 359 | 20240827 | 135400 | 4821054450 | 8490 | 8490 | 8490 | 8480 | 385 |
| 360 | 20240827 | 135300 | 4817786000 | 8480 | 8490 | 8490 | 8470 | 1070 |
| 361 | 20240827 | 135200 | 4808719880 | 8490 | 8500 | 8500 | 8480 | 1184 |
| 362 | 20240827 | 135100 | 4798676810 | 8500 | 8490 | 8500 | 8480 | 702 |
| 363 | 20240827 | 135000 | 4792717910 | 8500 | 8490 | 8500 | 8490 | 171 |
| 364 | 20240827 | 134900 | 4791266100 | 8500 | 8500 | 8500 | 8500 | 28 |
| 365 | 20240827 | 134800 | 4791028100 | 8500 | 8500 | 8500 | 8480 | 690 |
| 366 | 20240827 | 134700 | 4785168040 | 8500 | 8490 | 8500 | 8490 | 533 |
| 367 | 20240827 | 134600 | 4780642770 | 8500 | 8490 | 8500 | 8490 | 1769 |
| 368 | 20240827 | 134500 | 4765623360 | 8490 | 8490 | 8490 | 8480 | 234 |
| 369 | 20240827 | 134400 | 4763636820 | 8490 | 8480 | 8490 | 8480 | 53 |
| 370 | 20240827 | 134300 | 4763186980 | 8490 | 8480 | 8490 | 8480 | 303 |
| 371 | 20240827 | 134200 | 4760617210 | 8490 | 8490 | 8490 | 8480 | 292 |
| 372 | 20240827 | 134100 | 4758138250 | 8490 | 8490 | 8490 | 8480 | 85 |
| 373 | 20240827 | 134000 | 4757416720 | 8490 | 8490 | 8490 | 8490 | 230 |
| 374 | 20240827 | 133900 | 4755464020 | 8490 | 8480 | 8490 | 8470 | 5294 |
| 375 | 20240827 | 133800 | 4710544320 | 8480 | 8480 | 8480 | 8480 | 13 |
| 376 | 20240827 | 133700 | 4710434080 | 8470 | 8480 | 8480 | 8470 | 108 |
| 377 | 20240827 | 133600 | 4709518670 | 8480 | 8480 | 8480 | 8470 | 250 |
| 378 | 20240827 | 133500 | 4707398790 | 8480 | 8480 | 8480 | 8480 | 3 |
| 379 | 20240827 | 133400 | 4707373350 | 8470 | 8480 | 8480 | 8470 | 93 |
| 380 | 20240827 | 133300 | 4706584830 | 8480 | 8480 | 8480 | 8470 | 412 |
| 381 | 20240827 | 133200 | 4703091190 | 8480 | 8480 | 8480 | 8480 | 2 |
| 382 | 20240827 | 133100 | 4703074230 | 8470 | 8470 | 8480 | 8470 | 1232 |
| 383 | 20240827 | 133000 | 4692638790 | 8470 | 8480 | 8480 | 8470 | 1282 |
| 384 | 20240827 | 132900 | 4681770690 | 8480 | 8460 | 8480 | 8460 | 331 |
| 385 | 20240827 | 132800 | 4678967310 | 8460 | 8450 | 8470 | 8450 | 3097 |
| 386 | 20240827 | 132700 | 4652768290 | 8450 | 8430 | 8450 | 8430 | 1558 |
| 387 | 20240827 | 132600 | 4639621560 | 8420 | 8430 | 8430 | 8420 | 41 |
| 388 | 20240827 | 132500 | 4639275970 | 8420 | 8430 | 8430 | 8420 | 66 |
| 389 | 20240827 | 132400 | 4638719720 | 8420 | 8430 | 8430 | 8420 | 281 |
| 390 | 20240827 | 132300 | 4636351460 | 8430 | 8430 | 8430 | 8430 | 137 |
| 391 | 20240827 | 132200 | 4635196550 | 8430 | 8430 | 8430 | 8420 | 193 |
| 392 | 20240827 | 132100 | 4633569680 | 8430 | 8430 | 8430 | 8420 | 386 |
| 393 | 20240827 | 132000 | 4630317400 | 8430 | 8430 | 8430 | 8430 | 48 |
| 394 | 20240827 | 131900 | 4629912760 | 8430 | 8420 | 8430 | 8420 | 116 |
| 395 | 20240827 | 131800 | 4628936010 | 8430 | 8420 | 8430 | 8420 | 212 |
| 396 | 20240827 | 131700 | 4627149840 | 8420 | 8430 | 8430 | 8420 | 395 |
| 397 | 20240827 | 131600 | 4623822550 | 8410 | 8420 | 8420 | 8410 | 79 |
| 398 | 20240827 | 131500 | 4623157490 | 8420 | 8400 | 8430 | 8390 | 389 |
| 399 | 20240827 | 131400 | 4619888670 | 8410 | 8430 | 8430 | 8410 | 789 |
| 400 | 20240827 | 131300 | 4613247570 | 8430 | 8430 | 8430 | 8420 | 52 |
| 401 | 20240827 | 131200 | 4612809340 | 8430 | 8430 | 8430 | 8420 | 145 |
| 402 | 20240827 | 131100 | 4611587110 | 8430 | 8440 | 8440 | 8430 | 130 |
| 403 | 20240827 | 131000 | 4610491080 | 8440 | 8430 | 8440 | 8430 | 247 |
| 404 | 20240827 | 130900 | 4608408070 | 8450 | 8420 | 8450 | 8420 | 424 |
| 405 | 20240827 | 130800 | 4604826470 | 8440 | 8410 | 8440 | 8410 | 675 |
| 406 | 20240827 | 130700 | 4599142250 | 8410 | 8440 | 8440 | 8400 | 462 |
| 407 | 20240827 | 130600 | 4595253870 | 8440 | 8390 | 8440 | 8390 | 423 |
| 408 | 20240827 | 130500 | 4591694820 | 8400 | 8400 | 8400 | 8400 | 109 |
| 409 | 20240827 | 130400 | 4590779220 | 8400 | 8430 | 8430 | 8400 | 799 |
| 410 | 20240827 | 130300 | 4584055820 | 8450 | 8440 | 8450 | 8440 | 467 |
| 411 | 20240827 | 130200 | 4580113060 | 8450 | 8450 | 8450 | 8450 | 22 |
| 412 | 20240827 | 130100 | 4579927160 | 8450 | 8450 | 8460 | 8450 | 209 |
| 413 | 20240827 | 130000 | 4578160870 | 8460 | 8450 | 8460 | 8450 | 261 |
| 414 | 20240827 | 125900 | 4575954210 | 8460 | 8460 | 8460 | 8450 | 294 |
| 415 | 20240827 | 125800 | 4573469480 | 8460 | 8470 | 8470 | 8460 | 3597 |
| 416 | 20240827 | 125700 | 4543007850 | 8480 | 8480 | 8480 | 8480 | 204 |
| 417 | 20240827 | 125600 | 4541277930 | 8470 | 8480 | 8480 | 8470 | 81 |
| 418 | 20240827 | 125500 | 4540591180 | 8480 | 8480 | 8480 | 8470 | 118 |
| 419 | 20240827 | 125400 | 4539590660 | 8480 | 8480 | 8480 | 8470 | 184 |
| 420 | 20240827 | 125300 | 4538030700 | 8470 | 8480 | 8480 | 8470 | 120 |
| 421 | 20240827 | 125200 | 4537013220 | 8480 | 8470 | 8480 | 8470 | 69 |
| 422 | 20240827 | 125100 | 4536428220 | 8470 | 8470 | 8470 | 8470 | 366 |
| 423 | 20240827 | 125000 | 4533328200 | 8460 | 8480 | 8480 | 8460 | 652 |
| 424 | 20240827 | 124900 | 4527805740 | 8480 | 8480 | 8480 | 8470 | 37 |
| 425 | 20240827 | 124800 | 4527492100 | 8480 | 8480 | 8490 | 8480 | 625 |
| 426 | 20240827 | 124700 | 4522190480 | 8470 | 8480 | 8490 | 8470 | 1378 |
| 427 | 20240827 | 124600 | 4510508750 | 8480 | 8480 | 8490 | 8480 | 135 |
| 428 | 20240827 | 124500 | 4509363720 | 8480 | 8480 | 8480 | 8480 | 336 |
| 429 | 20240827 | 124400 | 4506514440 | 8470 | 8480 | 8480 | 8470 | 1868 |
| 430 | 20240827 | 124300 | 4490673930 | 8470 | 8460 | 8470 | 8460 | 132 |
| 431 | 20240827 | 124200 | 4489556250 | 8460 | 8460 | 8460 | 8460 | 274 |
| 432 | 20240827 | 124100 | 4487238210 | 8450 | 8460 | 8460 | 8450 | 37 |
| 433 | 20240827 | 124000 | 4486925310 | 8460 | 8470 | 8470 | 8460 | 477 |
| 434 | 20240827 | 123900 | 4482889790 | 8470 | 8460 | 8470 | 8460 | 513 |
| 435 | 20240827 | 123800 | 4478547520 | 8450 | 8450 | 8450 | 8450 | 12 |
| 436 | 20240827 | 123700 | 4478446120 | 8460 | 8460 | 8470 | 8460 | 268 |
| 437 | 20240827 | 123600 | 4476178690 | 8470 | 8470 | 8470 | 8470 | 141 |
| 438 | 20240827 | 123500 | 4474984420 | 8460 | 8480 | 8480 | 8460 | 426 |
| 439 | 20240827 | 123400 | 4471377990 | 8480 | 8490 | 8490 | 8470 | 301 |
| 440 | 20240827 | 123300 | 4468825150 | 8480 | 8480 | 8480 | 8480 | 257 |
| 441 | 20240827 | 123200 | 4466645790 | 8470 | 8470 | 8480 | 8470 | 383 |
| 442 | 20240827 | 123100 | 4463400560 | 8470 | 8480 | 8480 | 8470 | 1226 |
| 443 | 20240827 | 123000 | 4453015640 | 8480 | 8470 | 8490 | 8470 | 3888 |
| 444 | 20240827 | 122900 | 4420030970 | 8470 | 8480 | 8480 | 8470 | 82 |
| 445 | 20240827 | 122800 | 4419336050 | 8470 | 8430 | 8470 | 8430 | 1161 |
| 446 | 20240827 | 122700 | 4409516280 | 8430 | 8430 | 8430 | 8430 | 424 |
| 447 | 20240827 | 122600 | 4405941960 | 8420 | 8420 | 8420 | 8410 | 49 |
| 448 | 20240827 | 122500 | 4405529480 | 8420 | 8410 | 8420 | 8400 | 233 |
| 449 | 20240827 | 122400 | 4403568700 | 8410 | 8400 | 8410 | 8400 | 803 |
| 450 | 20240827 | 122300 | 4396818420 | 8400 | 8410 | 8410 | 8400 | 1570 |
| 451 | 20240827 | 122200 | 4383630370 | 8410 | 8400 | 8410 | 8400 | 858 |
| 452 | 20240827 | 122100 | 4376414720 | 8410 | 8410 | 8410 | 8410 | 168 |
| 453 | 20240827 | 122000 | 4375001840 | 8410 | 8410 | 8410 | 8400 | 75 |
| 454 | 20240827 | 121900 | 4374371210 | 8410 | 8400 | 8410 | 8400 | 129 |
| 455 | 20240827 | 121800 | 4373286440 | 8400 | 8400 | 8400 | 8380 | 2589 |
| 456 | 20240827 | 121700 | 4351572890 | 8400 | 8420 | 8420 | 8400 | 232 |
| 457 | 20240827 | 121600 | 4349622110 | 8420 | 8410 | 8420 | 8410 | 51 |
| 458 | 20240827 | 121500 | 4349192820 | 8430 | 8420 | 8430 | 8420 | 428 |
| 459 | 20240827 | 121400 | 4345588870 | 8400 | 8410 | 8430 | 8400 | 1273 |
| 460 | 20240827 | 121300 | 4334891860 | 8430 | 8420 | 8430 | 8410 | 3258 |
| 461 | 20240827 | 121200 | 4307490300 | 8420 | 8430 | 8430 | 8420 | 356 |
| 462 | 20240827 | 121100 | 4304491140 | 8420 | 8450 | 8450 | 8420 | 7274 |
| 463 | 20240827 | 121000 | 4243171790 | 8440 | 8450 | 8450 | 8440 | 407 |
| 464 | 20240827 | 120900 | 4239736470 | 8440 | 8440 | 8450 | 8440 | 290 |
| 465 | 20240827 | 120800 | 4237287610 | 8440 | 8440 | 8440 | 8430 | 59 |
| 466 | 20240827 | 120700 | 4236789790 | 8440 | 8450 | 8450 | 8440 | 351 |
| 467 | 20240827 | 120600 | 4233825940 | 8440 | 8450 | 8450 | 8440 | 276 |
| 468 | 20240827 | 120500 | 4231495390 | 8440 | 8450 | 8450 | 8440 | 178 |
| 469 | 20240827 | 120400 | 4229992590 | 8440 | 8440 | 8440 | 8440 | 100 |
| 470 | 20240827 | 120300 | 4229148590 | 8450 | 8450 | 8450 | 8430 | 1080 |
| 471 | 20240827 | 120200 | 4220041690 | 8440 | 8440 | 8440 | 8430 | 1635 |
| 472 | 20240827 | 120100 | 4206246420 | 8440 | 8440 | 8440 | 8440 | 49 |
| 473 | 20240827 | 120000 | 4205832860 | 8430 | 8440 | 8440 | 8430 | 108 |
| 474 | 20240827 | 115900 | 4204921460 | 8430 | 8440 | 8440 | 8430 | 85 |
| 475 | 20240827 | 115800 | 4204204900 | 8440 | 8430 | 8440 | 8420 | 1173 |
| 476 | 20240827 | 115700 | 4194324310 | 8440 | 8430 | 8440 | 8420 | 146 |
| 477 | 20240827 | 115600 | 4193093420 | 8420 | 8440 | 8440 | 8420 | 288 |
| 478 | 20240827 | 115500 | 4190664880 | 8430 | 8430 | 8440 | 8430 | 412 |
| 479 | 20240827 | 115400 | 4187191610 | 8430 | 8440 | 8440 | 8430 | 109 |
| 480 | 20240827 | 115300 | 4186271780 | 8440 | 8430 | 8440 | 8430 | 677 |
| 481 | 20240827 | 115200 | 4180564060 | 8440 | 8430 | 8440 | 8430 | 92 |
| 482 | 20240827 | 115100 | 4179788480 | 8430 | 8440 | 8440 | 8430 | 210 |
| 483 | 20240827 | 115000 | 4178017070 | 8440 | 8430 | 8440 | 8420 | 125 |
| 484 | 20240827 | 114900 | 4176963140 | 8430 | 8440 | 8440 | 8430 | 103 |
| 485 | 20240827 | 114800 | 4176094830 | 8430 | 8430 | 8440 | 8430 | 362 |
| 486 | 20240827 | 114700 | 4173041840 | 8430 | 8430 | 8430 | 8430 | 14 |
| 487 | 20240827 | 114600 | 4172923820 | 8430 | 8440 | 8440 | 8430 | 557 |
| 488 | 20240827 | 114500 | 4168226530 | 8440 | 8450 | 8450 | 8430 | 1343 |
| 489 | 20240827 | 114400 | 4156901420 | 8450 | 8440 | 8450 | 8440 | 165 |
| 490 | 20240827 | 114300 | 4155508810 | 8440 | 8440 | 8450 | 8440 | 101 |
| 491 | 20240827 | 114200 | 4154655990 | 8440 | 8450 | 8450 | 8440 | 1556 |
| 492 | 20240827 | 114100 | 4141522080 | 8440 | 8440 | 8460 | 8440 | 801 |
| 493 | 20240827 | 114000 | 4134753750 | 8450 | 8450 | 8450 | 8440 | 1126 |
| 494 | 20240827 | 113900 | 4125241450 | 8450 | 8420 | 8460 | 8420 | 5052 |
| 495 | 20240827 | 113800 | 4082633930 | 8420 | 8410 | 8420 | 8410 | 52 |
| 496 | 20240827 | 113700 | 4082196380 | 8420 | 8400 | 8420 | 8400 | 919 |
| 497 | 20240827 | 113600 | 4074471120 | 8410 | 8390 | 8410 | 8390 | 475 |
| 498 | 20240827 | 113500 | 4070481580 | 8390 | 8400 | 8400 | 8390 | 2126 |
| 499 | 20240827 | 113400 | 4052636790 | 8400 | 8410 | 8410 | 8400 | 39 |
| 500 | 20240827 | 113300 | 4052308920 | 8410 | 8410 | 8410 | 8400 | 149 |
| 501 | 20240827 | 113200 | 4051056140 | 8410 | 8380 | 8410 | 8380 | 111 |
| 502 | 20240827 | 113100 | 4050123880 | 8390 | 8400 | 8400 | 8390 | 1308 |
| 503 | 20240827 | 113000 | 4039138690 | 8390 | 8410 | 8420 | 8390 | 594 |
| 504 | 20240827 | 112900 | 4034146150 | 8410 | 8400 | 8420 | 8400 | 575 |
| 505 | 20240827 | 112800 | 4029306810 | 8410 | 8400 | 8410 | 8400 | 300 |
| 506 | 20240827 | 112700 | 4026784330 | 8410 | 8410 | 8430 | 8400 | 317 |
| 507 | 20240827 | 112600 | 4024116740 | 8420 | 8390 | 8430 | 8390 | 3406 |
| 508 | 20240827 | 112500 | 3995448550 | 8380 | 8400 | 8400 | 8370 | 1074 |
| 509 | 20240827 | 112400 | 3986447250 | 8390 | 8400 | 8400 | 8390 | 133 |
| 510 | 20240827 | 112300 | 3985330180 | 8400 | 8400 | 8400 | 8400 | 623 |
| 511 | 20240827 | 112200 | 3980096980 | 8390 | 8400 | 8400 | 8390 | 994 |
| 512 | 20240827 | 112100 | 3971747500 | 8400 | 8410 | 8410 | 8400 | 388 |
| 513 | 20240827 | 112000 | 3968487340 | 8380 | 8370 | 8400 | 8340 | 4715 |
| 514 | 20240827 | 111900 | 3928963870 | 8370 | 8390 | 8400 | 8370 | 522 |
| 515 | 20240827 | 111800 | 3924585190 | 8400 | 8380 | 8400 | 8380 | 1214 |
| 516 | 20240827 | 111700 | 3914400410 | 8370 | 8360 | 8370 | 8360 | 595 |
| 517 | 20240827 | 111600 | 3909423640 | 8360 | 8360 | 8360 | 8350 | 88 |
| 518 | 20240827 | 111500 | 3908688080 | 8360 | 8350 | 8360 | 8350 | 161 |
| 519 | 20240827 | 111400 | 3907342930 | 8350 | 8350 | 8350 | 8340 | 209 |
| 520 | 20240827 | 111300 | 3905598340 | 8360 | 8360 | 8360 | 8350 | 591 |
| 521 | 20240827 | 111200 | 3900659290 | 8360 | 8380 | 8380 | 8360 | 303 |
| 522 | 20240827 | 111100 | 3898122090 | 8380 | 8360 | 8380 | 8350 | 1746 |
| 523 | 20240827 | 111000 | 3883533150 | 8360 | 8360 | 8370 | 8350 | 1122 |
| 524 | 20240827 | 110900 | 3874152380 | 8360 | 8350 | 8370 | 8330 | 1628 |
| 525 | 20240827 | 110800 | 3860545980 | 8360 | 8330 | 8370 | 8330 | 1631 |
| 526 | 20240827 | 110700 | 3846934980 | 8330 | 8300 | 8340 | 8300 | 1045 |
| 527 | 20240827 | 110600 | 3838243410 | 8310 | 8320 | 8320 | 8300 | 1890 |
| 528 | 20240827 | 110500 | 3822532230 | 8320 | 8310 | 8350 | 8310 | 1494 |
| 529 | 20240827 | 110400 | 3810094060 | 8310 | 8310 | 8320 | 8300 | 743 |
| 530 | 20240827 | 110300 | 3803922180 | 8310 | 8290 | 8360 | 8280 | 2630 |
| 531 | 20240827 | 110200 | 3782056110 | 8300 | 8280 | 8300 | 8280 | 1758 |
| 532 | 20240827 | 110100 | 3767474240 | 8280 | 8270 | 8280 | 8270 | 460 |
| 533 | 20240827 | 110000 | 3763669800 | 8270 | 8260 | 8270 | 8260 | 406 |
| 534 | 20240827 | 105900 | 3760313900 | 8260 | 8230 | 8260 | 8230 | 508 |
| 535 | 20240827 | 105800 | 3756125640 | 8230 | 8210 | 8240 | 8210 | 3238 |
| 536 | 20240827 | 105700 | 3729489640 | 8210 | 8220 | 8240 | 8210 | 591 |
| 537 | 20240827 | 105600 | 3724631480 | 8200 | 8210 | 8270 | 8200 | 3588 |
| 538 | 20240827 | 105500 | 3695145150 | 8200 | 8140 | 8210 | 8140 | 15840 |
| 539 | 20240827 | 105400 | 3565854880 | 8140 | 8180 | 8190 | 8130 | 12193 |
| 540 | 20240827 | 105300 | 3466434310 | 8180 | 8170 | 8180 | 8160 | 3402 |
| 541 | 20240827 | 105200 | 3438623830 | 8170 | 8210 | 8220 | 8170 | 9028 |
| 542 | 20240827 | 105100 | 3364700060 | 8210 | 8220 | 8250 | 8210 | 1565 |
| 543 | 20240827 | 105000 | 3351841060 | 8220 | 8230 | 8240 | 8210 | 1397 |
| 544 | 20240827 | 104900 | 3340351730 | 8230 | 8270 | 8270 | 8230 | 11412 |
| 545 | 20240827 | 104800 | 3246302770 | 8270 | 8270 | 8280 | 8270 | 1159 |
| 546 | 20240827 | 104700 | 3236716690 | 8270 | 8250 | 8270 | 8250 | 504 |
| 547 | 20240827 | 104600 | 3232554750 | 8240 | 8240 | 8250 | 8240 | 136 |
| 548 | 20240827 | 104500 | 3231434060 | 8230 | 8220 | 8260 | 8220 | 2848 |
| 549 | 20240827 | 104400 | 3207960790 | 8220 | 8210 | 8220 | 8200 | 2587 |
| 550 | 20240827 | 104300 | 3186734650 | 8210 | 8270 | 8270 | 8210 | 1903 |
| 551 | 20240827 | 104200 | 3171051260 | 8270 | 8280 | 8290 | 8270 | 1477 |
| 552 | 20240827 | 104100 | 3158823870 | 8280 | 8260 | 8280 | 8260 | 278 |
| 553 | 20240827 | 104000 | 3156523710 | 8260 | 8250 | 8290 | 8250 | 3445 |
| 554 | 20240827 | 103900 | 3128041680 | 8260 | 8260 | 8260 | 8200 | 9331 |
| 555 | 20240827 | 103800 | 3051224010 | 8270 | 8310 | 8320 | 8250 | 7232 |
| 556 | 20240827 | 103700 | 2991357220 | 8300 | 8310 | 8320 | 8300 | 2518 |
| 557 | 20240827 | 103600 | 2970450460 | 8310 | 8350 | 8350 | 8310 | 5261 |
| 558 | 20240827 | 103500 | 2926666820 | 8340 | 8370 | 8380 | 8340 | 9922 |
| 559 | 20240827 | 103400 | 2843779700 | 8380 | 8400 | 8400 | 8370 | 1755 |
| 560 | 20240827 | 103300 | 2829059190 | 8410 | 8430 | 8430 | 8390 | 800 |
| 561 | 20240827 | 103200 | 2822337390 | 8430 | 8410 | 8430 | 8410 | 130 |
| 562 | 20240827 | 103100 | 2821243600 | 8400 | 8410 | 8410 | 8400 | 153 |
| 563 | 20240827 | 103000 | 2819958200 | 8410 | 8390 | 8420 | 8390 | 958 |
| 564 | 20240827 | 102900 | 2811914340 | 8400 | 8390 | 8420 | 8380 | 447 |
| 565 | 20240827 | 102800 | 2808163870 | 8400 | 8430 | 8430 | 8390 | 7172 |
| 566 | 20240827 | 102700 | 2747868710 | 8440 | 8440 | 8450 | 8430 | 165 |
| 567 | 20240827 | 102600 | 2746475950 | 8430 | 8440 | 8440 | 8430 | 208 |
| 568 | 20240827 | 102500 | 2744722210 | 8430 | 8420 | 8440 | 8420 | 106 |
| 569 | 20240827 | 102400 | 2743828610 | 8430 | 8440 | 8440 | 8420 | 697 |
| 570 | 20240827 | 102300 | 2737953710 | 8430 | 8440 | 8440 | 8430 | 782 |
| 571 | 20240827 | 102200 | 2731354510 | 8450 | 8450 | 8450 | 8450 | 35 |
| 572 | 20240827 | 102100 | 2731058760 | 8450 | 8430 | 8460 | 8430 | 301 |
| 573 | 20240827 | 102000 | 2728518710 | 8430 | 8430 | 8470 | 8430 | 1087 |
| 574 | 20240827 | 101900 | 2719335460 | 8440 | 8400 | 8440 | 8400 | 1474 |
| 575 | 20240827 | 101800 | 2706934760 | 8410 | 8420 | 8420 | 8400 | 4294 |
| 576 | 20240827 | 101700 | 2670812600 | 8420 | 8460 | 8460 | 8420 | 8527 |
| 577 | 20240827 | 101600 | 2598862390 | 8460 | 8480 | 8490 | 8460 | 1324 |
| 578 | 20240827 | 101500 | 2587655390 | 8480 | 8490 | 8490 | 8480 | 215 |
| 579 | 20240827 | 101400 | 2585830550 | 8500 | 8510 | 8510 | 8480 | 1221 |
| 580 | 20240827 | 101300 | 2575469980 | 8490 | 8540 | 8540 | 8490 | 5091 |
| 581 | 20240827 | 101200 | 2532165090 | 8550 | 8550 | 8560 | 8550 | 308 |
| 582 | 20240827 | 101100 | 2529530940 | 8550 | 8540 | 8550 | 8540 | 178 |
| 583 | 20240827 | 101000 | 2528009530 | 8540 | 8550 | 8550 | 8540 | 1856 |
| 584 | 20240827 | 100900 | 2512141110 | 8550 | 8540 | 8550 | 8530 | 1030 |
| 585 | 20240827 | 100800 | 2503345010 | 8530 | 8530 | 8530 | 8530 | 168 |
| 586 | 20240827 | 100700 | 2501911970 | 8530 | 8530 | 8540 | 8530 | 317 |
| 587 | 20240827 | 100600 | 2499207900 | 8530 | 8520 | 8540 | 8520 | 123 |
| 588 | 20240827 | 100500 | 2498158550 | 8520 | 8530 | 8530 | 8510 | 237 |
| 589 | 20240827 | 100400 | 2496139100 | 8520 | 8520 | 8530 | 8520 | 206 |
| 590 | 20240827 | 100300 | 2494382130 | 8520 | 8510 | 8530 | 8500 | 532 |
| 591 | 20240827 | 100200 | 2489852510 | 8510 | 8520 | 8520 | 8510 | 412 |
| 592 | 20240827 | 100100 | 2486346380 | 8520 | 8530 | 8530 | 8520 | 355 |
| 593 | 20240827 | 100000 | 2483321770 | 8530 | 8510 | 8530 | 8500 | 1090 |
| 594 | 20240827 | 095900 | 2474035820 | 8500 | 8520 | 8520 | 8500 | 1602 |
| 595 | 20240827 | 095800 | 2460411850 | 8520 | 8530 | 8530 | 8510 | 174 |
| 596 | 20240827 | 095700 | 2458929310 | 8530 | 8530 | 8540 | 8520 | 457 |
| 597 | 20240827 | 095600 | 2455033900 | 8530 | 8520 | 8540 | 8520 | 1526 |
| 598 | 20240827 | 095500 | 2442009670 | 8510 | 8510 | 8510 | 8510 | 286 |
| 599 | 20240827 | 095400 | 2439575810 | 8500 | 8500 | 8520 | 8500 | 392 |
| 600 | 20240827 | 095300 | 2436241660 | 8510 | 8510 | 8530 | 8510 | 1198 |
| 601 | 20240827 | 095200 | 2426043980 | 8500 | 8480 | 8500 | 8480 | 2147 |
| 602 | 20240827 | 095100 | 2407800240 | 8480 | 8460 | 8480 | 8460 | 173 |
| 603 | 20240827 | 095000 | 2406333610 | 8470 | 8500 | 8500 | 8460 | 608 |
| 604 | 20240827 | 094900 | 2401176730 | 8490 | 8480 | 8490 | 8480 | 178 |
| 605 | 20240827 | 094800 | 2399665840 | 8470 | 8470 | 8470 | 8450 | 1341 |
| 606 | 20240827 | 094700 | 2388322240 | 8470 | 8480 | 8480 | 8470 | 529 |
| 607 | 20240827 | 094600 | 2383836410 | 8490 | 8500 | 8500 | 8490 | 288 |
| 608 | 20240827 | 094500 | 2381391120 | 8490 | 8470 | 8500 | 8430 | 8443 |
| 609 | 20240827 | 094400 | 2309830660 | 8460 | 8430 | 8460 | 8410 | 3451 |
| 610 | 20240827 | 094300 | 2280696220 | 8430 | 8500 | 8500 | 8400 | 8202 |
| 611 | 20240827 | 094200 | 2211490010 | 8490 | 8480 | 8510 | 8470 | 2590 |
| 612 | 20240827 | 094100 | 2189510740 | 8480 | 8530 | 8540 | 8460 | 12264 |
| 613 | 20240827 | 094000 | 2085159710 | 8530 | 8510 | 8540 | 8500 | 5359 |
| 614 | 20240827 | 093900 | 2039487500 | 8500 | 8470 | 8500 | 8450 | 4466 |
| 615 | 20240827 | 093800 | 2001650670 | 8450 | 8410 | 8470 | 8380 | 16026 |
| 616 | 20240827 | 093700 | 1866779320 | 8400 | 8590 | 8590 | 8310 | 32614 |
| 617 | 20240827 | 093600 | 1591374630 | 8590 | 8570 | 8860 | 8540 | 27644 |
| 618 | 20240827 | 093500 | 1351312530 | 8590 | 8650 | 8650 | 8530 | 7436 |
| 619 | 20240827 | 093400 | 1287490750 | 8630 | 8660 | 8660 | 8610 | 10728 |
| 620 | 20240827 | 093300 | 1194957520 | 8670 | 8670 | 8670 | 8610 | 7008 |
| 621 | 20240827 | 093200 | 1134468010 | 8660 | 8740 | 8760 | 8600 | 11133 |
| 622 | 20240827 | 093100 | 1038170440 | 8740 | 8730 | 8900 | 8680 | 27918 |
| 623 | 20240827 | 093000 | 792531490 | 8700 | 8810 | 8870 | 8700 | 13803 |
| 624 | 20240827 | 092900 | 670831790 | 8810 | 8770 | 8840 | 8770 | 5123 |
| 625 | 20240827 | 092800 | 625737920 | 8770 | 8780 | 8780 | 8760 | 60 |
| 626 | 20240827 | 092700 | 625211710 | 8770 | 8750 | 8780 | 8750 | 2575 |
| 627 | 20240827 | 092600 | 602640680 | 8740 | 8740 | 8740 | 8740 | 267 |
| 628 | 20240827 | 092500 | 600307100 | 8750 | 8750 | 8750 | 8690 | 3077 |
| 629 | 20240827 | 092400 | 573491950 | 8750 | 8740 | 8750 | 8740 | 62 |
| 630 | 20240827 | 092300 | 572950060 | 8750 | 8750 | 8750 | 8740 | 1747 |
| 631 | 20240827 | 092200 | 557667190 | 8750 | 8710 | 8760 | 8700 | 7803 |
| 632 | 20240827 | 092100 | 489595100 | 8720 | 8710 | 8720 | 8700 | 521 |
| 633 | 20240827 | 092000 | 485058250 | 8710 | 8720 | 8720 | 8710 | 937 |
| 634 | 20240827 | 091900 | 476892390 | 8720 | 8710 | 8720 | 8710 | 657 |
| 635 | 20240827 | 091800 | 471167670 | 8730 | 8750 | 8750 | 8710 | 1090 |
| 636 | 20240827 | 091700 | 461643580 | 8760 | 8720 | 8760 | 8710 | 919 |
| 637 | 20240827 | 091600 | 453618300 | 8720 | 8680 | 8740 | 8680 | 1037 |
| 638 | 20240827 | 091500 | 444587570 | 8680 | 8700 | 8720 | 8660 | 1968 |
| 639 | 20240827 | 091400 | 427493980 | 8660 | 8790 | 8800 | 8660 | 3968 |
| 640 | 20240827 | 091300 | 392914640 | 8780 | 8820 | 8840 | 8760 | 1883 |
| 641 | 20240827 | 091200 | 376322450 | 8820 | 8820 | 8830 | 8790 | 1953 |
| 642 | 20240827 | 091100 | 359129730 | 8810 | 8760 | 8830 | 8760 | 3738 |
| 643 | 20240827 | 091000 | 326210390 | 8760 | 8780 | 8780 | 8720 | 2599 |
| 644 | 20240827 | 090900 | 303498140 | 8760 | 8810 | 8810 | 8760 | 1606 |
| 645 | 20240827 | 090800 | 289390940 | 8810 | 8820 | 8830 | 8770 | 3700 |
| 646 | 20240827 | 090700 | 256804870 | 8830 | 8830 | 8830 | 8830 | 716 |
| 647 | 20240827 | 090600 | 250482590 | 8830 | 8820 | 8830 | 8820 | 636 |
| 648 | 20240827 | 090500 | 244873030 | 8830 | 8840 | 8840 | 8830 | 385 |
| 649 | 20240827 | 090400 | 241472100 | 8850 | 8870 | 8870 | 8840 | 3451 |
| 650 | 20240827 | 090300 | 210897870 | 8880 | 8880 | 8900 | 8870 | 1571 |
| 651 | 20240827 | 090200 | 196950900 | 8900 | 8880 | 8920 | 8850 | 10266 |
| 652 | 20240827 | 090100 | 105619910 | 8840 | 8800 | 8880 | 8800 | 2873 |
| 653 | 20240827 | 090000 | 80271330 | 8800 | 8880 | 8900 | 8800 | 8954 |