32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 3 | 20240830 | 195000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240830 | 194900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240830 | 194800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240830 | 194700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240830 | 194600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240830 | 194500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240830 | 194400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240830 | 194300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240830 | 194200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240830 | 194100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240830 | 194000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240830 | 193900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240830 | 193800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240830 | 193700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240830 | 193600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240830 | 193500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240830 | 193400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240830 | 193300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240830 | 193200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240830 | 193100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240830 | 193000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240830 | 192900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240830 | 192800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240830 | 192700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240830 | 192600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240830 | 192500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240830 | 192400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240830 | 192300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240830 | 192200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240830 | 192100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 33 | 20240830 | 192000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240830 | 191900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240830 | 191800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240830 | 191700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240830 | 191600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240830 | 191500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240830 | 191400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240830 | 191300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240830 | 191200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240830 | 191100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240830 | 191000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240830 | 190900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240830 | 190800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240830 | 190700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240830 | 190600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240830 | 190500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240830 | 190400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240830 | 190300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240830 | 190200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240830 | 190100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240830 | 190000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240830 | 185900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240830 | 185800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240830 | 185700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240830 | 185600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240830 | 185500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240830 | 185400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240830 | 185300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240830 | 185200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240830 | 185100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 63 | 20240830 | 185000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240830 | 184900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240830 | 184800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240830 | 184700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240830 | 184600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240830 | 184500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240830 | 184400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240830 | 184300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240830 | 184200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240830 | 184100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240830 | 184000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240830 | 183900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240830 | 183800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240830 | 183700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240830 | 183600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240830 | 183500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240830 | 183400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240830 | 183300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240830 | 183200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240830 | 183100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240830 | 183000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240830 | 182900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240830 | 182800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240830 | 182700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240830 | 182600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240830 | 182500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240830 | 182400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240830 | 182300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240830 | 182200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240830 | 182100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 93 | 20240830 | 182000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240830 | 181900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240830 | 181800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240830 | 181700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240830 | 181600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240830 | 181500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240830 | 181400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240830 | 181300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240830 | 181200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240830 | 181100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240830 | 181000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240830 | 180900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240830 | 180800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240830 | 180700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240830 | 180600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240830 | 180500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240830 | 180400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240830 | 180300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240830 | 180200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240830 | 180100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240830 | 180000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240830 | 175900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240830 | 175800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240830 | 175700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240830 | 175600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240830 | 175500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240830 | 175400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240830 | 175300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240830 | 175200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240830 | 175100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 123 | 20240830 | 175000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240830 | 174900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240830 | 174800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240830 | 174700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240830 | 174600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240830 | 174500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240830 | 174400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240830 | 174300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240830 | 174200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240830 | 174100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240830 | 174000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240830 | 173900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240830 | 173800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240830 | 173700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240830 | 173600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240830 | 173500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240830 | 173400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240830 | 173300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240830 | 173200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240830 | 173100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240830 | 173000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240830 | 172900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240830 | 172800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240830 | 172700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240830 | 172600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240830 | 172500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240830 | 172400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240830 | 172300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240830 | 172200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240830 | 172100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 153 | 20240830 | 172000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240830 | 171900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240830 | 171800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240830 | 171700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240830 | 171600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240830 | 171500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240830 | 171400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240830 | 171300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240830 | 171200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240830 | 171100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240830 | 171000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240830 | 170900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240830 | 170800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240830 | 170700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240830 | 170600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240830 | 170500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240830 | 170400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240830 | 170300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240830 | 170200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240830 | 170100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240830 | 170000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240830 | 165900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240830 | 165800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240830 | 165700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240830 | 165600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240830 | 165500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240830 | 165400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240830 | 165300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240830 | 165200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240830 | 165100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 183 | 20240830 | 165000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240830 | 164900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240830 | 164800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240830 | 164700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240830 | 164600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240830 | 164500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240830 | 164400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240830 | 164300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240830 | 164200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240830 | 164100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240830 | 164000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240830 | 163900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240830 | 163800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240830 | 163700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240830 | 163600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240830 | 163500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240830 | 163400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240830 | 163300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240830 | 163200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240830 | 163100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240830 | 163000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240830 | 162900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240830 | 162800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240830 | 162700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240830 | 162600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240830 | 162500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240830 | 162400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240830 | 162300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240830 | 162200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240830 | 162100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 213 | 20240830 | 162000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240830 | 161900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240830 | 161800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240830 | 161700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240830 | 161600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240830 | 161500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240830 | 161400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240830 | 161300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240830 | 161200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240830 | 161100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240830 | 161000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240830 | 160900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240830 | 160800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240830 | 160700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240830 | 160600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240830 | 160500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240830 | 160400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240830 | 160300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240830 | 160200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240830 | 160100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240830 | 160000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240830 | 155900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240830 | 155800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240830 | 155700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240830 | 155600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240830 | 155500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240830 | 155400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240830 | 155300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240830 | 155200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240830 | 155100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 243 | 20240830 | 155000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240830 | 154900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240830 | 154800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240830 | 154700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240830 | 154600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240830 | 154500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240830 | 154400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240830 | 154300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240830 | 154200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240830 | 154100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240830 | 154000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240830 | 153900 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240830 | 153800 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240830 | 153700 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240830 | 153600 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240830 | 153500 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240830 | 153400 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240830 | 153300 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240830 | 153200 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240830 | 153100 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240830 | 153000 | 4617649710 | 6540 | 6540 | 6540 | 6540 | 46132 |
| 264 | 20240830 | 152900 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240830 | 152800 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240830 | 152700 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240830 | 152600 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240830 | 152500 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240830 | 152400 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240830 | 152300 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240830 | 152200 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240830 | 152100 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 273 | 20240830 | 152000 | 4315946430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240830 | 151900 | 4315946430 | 6530 | 6490 | 6530 | 6490 | 6619 |
| 275 | 20240830 | 151800 | 4272863730 | 6490 | 6490 | 6500 | 6480 | 1632 |
| 276 | 20240830 | 151700 | 4262266930 | 6480 | 6490 | 6500 | 6480 | 5629 |
| 277 | 20240830 | 151600 | 4225731470 | 6500 | 6490 | 6500 | 6490 | 2056 |
| 278 | 20240830 | 151500 | 4212387990 | 6500 | 6490 | 6510 | 6490 | 8932 |
| 279 | 20240830 | 151400 | 4154322930 | 6500 | 6490 | 6500 | 6490 | 4862 |
| 280 | 20240830 | 151300 | 4122746850 | 6490 | 6470 | 6490 | 6470 | 3620 |
| 281 | 20240830 | 151200 | 4099278710 | 6470 | 6470 | 6480 | 6470 | 2274 |
| 282 | 20240830 | 151100 | 4084555650 | 6460 | 6470 | 6480 | 6460 | 2085 |
| 283 | 20240830 | 151000 | 4071066050 | 6480 | 6480 | 6480 | 6460 | 1682 |
| 284 | 20240830 | 150900 | 4060169090 | 6480 | 6490 | 6490 | 6460 | 1359 |
| 285 | 20240830 | 150800 | 4051375260 | 6470 | 6470 | 6490 | 6470 | 4939 |
| 286 | 20240830 | 150700 | 4019402960 | 6470 | 6440 | 6470 | 6440 | 8897 |
| 287 | 20240830 | 150600 | 3962007420 | 6440 | 6440 | 6450 | 6440 | 278 |
| 288 | 20240830 | 150500 | 3960217090 | 6440 | 6440 | 6440 | 6440 | 393 |
| 289 | 20240830 | 150400 | 3957686170 | 6450 | 6450 | 6450 | 6450 | 64 |
| 290 | 20240830 | 150300 | 3957273370 | 6450 | 6440 | 6450 | 6440 | 398 |
| 291 | 20240830 | 150200 | 3954709050 | 6440 | 6450 | 6450 | 6440 | 4986 |
| 292 | 20240830 | 150100 | 3922582650 | 6450 | 6440 | 6450 | 6440 | 756 |
| 293 | 20240830 | 150000 | 3917711180 | 6450 | 6450 | 6450 | 6440 | 136 |
| 294 | 20240830 | 145900 | 3916835020 | 6440 | 6440 | 6440 | 6440 | 296 |
| 295 | 20240830 | 145800 | 3914928780 | 6450 | 6440 | 6450 | 6440 | 2712 |
| 296 | 20240830 | 145700 | 3897463380 | 6440 | 6460 | 6460 | 6440 | 5339 |
| 297 | 20240830 | 145600 | 3863046980 | 6460 | 6470 | 6470 | 6460 | 4583 |
| 298 | 20240830 | 145500 | 3833440640 | 6470 | 6470 | 6470 | 6460 | 695 |
| 299 | 20240830 | 145400 | 3828949930 | 6460 | 6470 | 6470 | 6460 | 2764 |
| 300 | 20240830 | 145300 | 3811090170 | 6460 | 6460 | 6470 | 6460 | 1256 |
| 301 | 20240830 | 145200 | 3802972580 | 6470 | 6460 | 6470 | 6460 | 548 |
| 302 | 20240830 | 145100 | 3799429020 | 6470 | 6460 | 6470 | 6460 | 543 |
| 303 | 20240830 | 145000 | 3795919240 | 6470 | 6470 | 6470 | 6460 | 1603 |
| 304 | 20240830 | 144900 | 3785554750 | 6470 | 6470 | 6470 | 6460 | 298 |
| 305 | 20240830 | 144800 | 3783628440 | 6470 | 6470 | 6470 | 6450 | 8433 |
| 306 | 20240830 | 144700 | 3729173500 | 6470 | 6480 | 6480 | 6470 | 2456 |
| 307 | 20240830 | 144600 | 3713280560 | 6480 | 6470 | 6480 | 6470 | 935 |
| 308 | 20240830 | 144500 | 3707223610 | 6480 | 6490 | 6490 | 6480 | 3211 |
| 309 | 20240830 | 144400 | 3686411840 | 6490 | 6490 | 6490 | 6490 | 42 |
| 310 | 20240830 | 144300 | 3686139260 | 6490 | 6490 | 6490 | 6490 | 77 |
| 311 | 20240830 | 144200 | 3685639530 | 6490 | 6500 | 6500 | 6480 | 2415 |
| 312 | 20240830 | 144100 | 3669985730 | 6500 | 6500 | 6500 | 6490 | 473 |
| 313 | 20240830 | 144000 | 3666914550 | 6500 | 6490 | 6500 | 6490 | 1319 |
| 314 | 20240830 | 143900 | 3658350110 | 6480 | 6480 | 6490 | 6480 | 1075 |
| 315 | 20240830 | 143800 | 3651383670 | 6480 | 6470 | 6480 | 6470 | 747 |
| 316 | 20240830 | 143700 | 3646549780 | 6470 | 6460 | 6470 | 6460 | 2575 |
| 317 | 20240830 | 143600 | 3629897490 | 6460 | 6470 | 6470 | 6460 | 186 |
| 318 | 20240830 | 143500 | 3628695110 | 6460 | 6470 | 6470 | 6460 | 2657 |
| 319 | 20240830 | 143400 | 3611516190 | 6470 | 6480 | 6480 | 6470 | 234 |
| 320 | 20240830 | 143300 | 3610001610 | 6480 | 6480 | 6480 | 6470 | 642 |
| 321 | 20240830 | 143200 | 3605844230 | 6480 | 6480 | 6480 | 6480 | 462 |
| 322 | 20240830 | 143100 | 3602850470 | 6470 | 6480 | 6480 | 6470 | 2211 |
| 323 | 20240830 | 143000 | 3588524930 | 6480 | 6480 | 6490 | 6470 | 2211 |
| 324 | 20240830 | 142900 | 3574198870 | 6490 | 6460 | 6490 | 6460 | 926 |
| 325 | 20240830 | 142800 | 3568209190 | 6470 | 6460 | 6470 | 6460 | 2050 |
| 326 | 20240830 | 142700 | 3554960590 | 6460 | 6460 | 6470 | 6460 | 749 |
| 327 | 20240830 | 142600 | 3550122040 | 6460 | 6460 | 6460 | 6460 | 449 |
| 328 | 20240830 | 142500 | 3547221500 | 6460 | 6450 | 6460 | 6450 | 337 |
| 329 | 20240830 | 142400 | 3545047410 | 6460 | 6450 | 6460 | 6450 | 915 |
| 330 | 20240830 | 142300 | 3539140100 | 6460 | 6450 | 6460 | 6450 | 36 |
| 331 | 20240830 | 142200 | 3538907850 | 6450 | 6460 | 6460 | 6450 | 2991 |
| 332 | 20240830 | 142100 | 3519615280 | 6460 | 6460 | 6460 | 6450 | 5679 |
| 333 | 20240830 | 142000 | 3482965690 | 6460 | 6460 | 6460 | 6460 | 174 |
| 334 | 20240830 | 141900 | 3481841650 | 6460 | 6460 | 6460 | 6450 | 6437 |
| 335 | 20240830 | 141800 | 3440265630 | 6460 | 6470 | 6490 | 6460 | 9616 |
| 336 | 20240830 | 141700 | 3378111630 | 6460 | 6480 | 6480 | 6460 | 14084 |
| 337 | 20240830 | 141600 | 3286988490 | 6480 | 6480 | 6480 | 6480 | 672 |
| 338 | 20240830 | 141500 | 3282633930 | 6490 | 6490 | 6490 | 6480 | 234 |
| 339 | 20240830 | 141400 | 3281116360 | 6490 | 6510 | 6510 | 6480 | 6575 |
| 340 | 20240830 | 141300 | 3238401030 | 6520 | 6510 | 6520 | 6510 | 188 |
| 341 | 20240830 | 141200 | 3237177110 | 6510 | 6510 | 6510 | 6510 | 2708 |
| 342 | 20240830 | 141100 | 3219548030 | 6510 | 6520 | 6520 | 6510 | 1858 |
| 343 | 20240830 | 141000 | 3207448870 | 6520 | 6510 | 6520 | 6510 | 978 |
| 344 | 20240830 | 140900 | 3201082050 | 6510 | 6520 | 6520 | 6510 | 280 |
| 345 | 20240830 | 140800 | 3199259240 | 6520 | 6520 | 6520 | 6510 | 176 |
| 346 | 20240830 | 140700 | 3198113460 | 6510 | 6510 | 6510 | 6510 | 1243 |
| 347 | 20240830 | 140600 | 3190021530 | 6510 | 6510 | 6510 | 6500 | 447 |
| 348 | 20240830 | 140500 | 3187113510 | 6510 | 6510 | 6510 | 6510 | 1699 |
| 349 | 20240830 | 140400 | 3176053020 | 6510 | 6510 | 6510 | 6510 | 266 |
| 350 | 20240830 | 140300 | 3174321360 | 6510 | 6520 | 6520 | 6510 | 3832 |
| 351 | 20240830 | 140200 | 3149337670 | 6520 | 6530 | 6530 | 6520 | 175 |
| 352 | 20240830 | 140100 | 3148196660 | 6520 | 6520 | 6520 | 6520 | 266 |
| 353 | 20240830 | 140000 | 3146462340 | 6520 | 6530 | 6530 | 6520 | 334 |
| 354 | 20240830 | 135900 | 3144284460 | 6530 | 6520 | 6530 | 6520 | 102 |
| 355 | 20240830 | 135800 | 3143619320 | 6520 | 6520 | 6530 | 6520 | 387 |
| 356 | 20240830 | 135700 | 3141096060 | 6530 | 6530 | 6530 | 6520 | 254 |
| 357 | 20240830 | 135600 | 3139438480 | 6540 | 6530 | 6540 | 6510 | 4213 |
| 358 | 20240830 | 135500 | 3111974080 | 6530 | 6540 | 6540 | 6530 | 588 |
| 359 | 20240830 | 135400 | 3108130860 | 6530 | 6530 | 6530 | 6530 | 104 |
| 360 | 20240830 | 135300 | 3107451740 | 6540 | 6540 | 6540 | 6540 | 706 |
| 361 | 20240830 | 135200 | 3102834500 | 6530 | 6540 | 6540 | 6530 | 389 |
| 362 | 20240830 | 135100 | 3100290750 | 6540 | 6520 | 6540 | 6520 | 7019 |
| 363 | 20240830 | 135000 | 3054505950 | 6520 | 6520 | 6520 | 6520 | 480 |
| 364 | 20240830 | 134900 | 3051376350 | 6520 | 6520 | 6520 | 6520 | 416 |
| 365 | 20240830 | 134800 | 3048664030 | 6520 | 6520 | 6520 | 6510 | 482 |
| 366 | 20240830 | 134700 | 3045522610 | 6520 | 6510 | 6520 | 6510 | 718 |
| 367 | 20240830 | 134600 | 3040841270 | 6510 | 6510 | 6510 | 6500 | 504 |
| 368 | 20240830 | 134500 | 3037560330 | 6510 | 6510 | 6510 | 6500 | 194 |
| 369 | 20240830 | 134400 | 3036298410 | 6520 | 6510 | 6520 | 6510 | 1040 |
| 370 | 20240830 | 134300 | 3029527980 | 6510 | 6510 | 6510 | 6510 | 1959 |
| 371 | 20240830 | 134200 | 3016774890 | 6510 | 6500 | 6510 | 6500 | 17196 |
| 372 | 20240830 | 134100 | 2904828970 | 6500 | 6480 | 6500 | 6480 | 5144 |
| 373 | 20240830 | 134000 | 2871427440 | 6480 | 6480 | 6480 | 6480 | 1454 |
| 374 | 20240830 | 133900 | 2862005520 | 6470 | 6470 | 6470 | 6470 | 210 |
| 375 | 20240830 | 133800 | 2860646820 | 6470 | 6470 | 6470 | 6470 | 506 |
| 376 | 20240830 | 133700 | 2857373000 | 6480 | 6470 | 6480 | 6470 | 193 |
| 377 | 20240830 | 133600 | 2856123240 | 6470 | 6480 | 6480 | 6470 | 204 |
| 378 | 20240830 | 133500 | 2854802510 | 6480 | 6480 | 6480 | 6470 | 11502 |
| 379 | 20240830 | 133400 | 2780324180 | 6490 | 6480 | 6490 | 6480 | 519 |
| 380 | 20240830 | 133300 | 2776958550 | 6470 | 6480 | 6480 | 6470 | 2323 |
| 381 | 20240830 | 133200 | 2761928610 | 6480 | 6480 | 6480 | 6470 | 371 |
| 382 | 20240830 | 133100 | 2759525350 | 6480 | 6470 | 6480 | 6470 | 3949 |
| 383 | 20240830 | 133000 | 2733975310 | 6470 | 6480 | 6480 | 6470 | 1158 |
| 384 | 20240830 | 132900 | 2726483020 | 6480 | 6480 | 6480 | 6460 | 8744 |
| 385 | 20240830 | 132800 | 2669863830 | 6480 | 6500 | 6500 | 6480 | 9203 |
| 386 | 20240830 | 132700 | 2610140610 | 6500 | 6510 | 6510 | 6500 | 4959 |
| 387 | 20240830 | 132600 | 2577907010 | 6510 | 6510 | 6510 | 6510 | 5115 |
| 388 | 20240830 | 132500 | 2544608360 | 6510 | 6520 | 6520 | 6510 | 660 |
| 389 | 20240830 | 132400 | 2540308180 | 6510 | 6520 | 6520 | 6510 | 3525 |
| 390 | 20240830 | 132300 | 2517331260 | 6510 | 6520 | 6520 | 6510 | 120 |
| 391 | 20240830 | 132200 | 2516549950 | 6520 | 6520 | 6520 | 6520 | 2012 |
| 392 | 20240830 | 132100 | 2503431710 | 6520 | 6520 | 6530 | 6520 | 402 |
| 393 | 20240830 | 132000 | 2500810610 | 6530 | 6530 | 6530 | 6530 | 173 |
| 394 | 20240830 | 131900 | 2499680920 | 6530 | 6530 | 6530 | 6530 | 91 |
| 395 | 20240830 | 131800 | 2499086690 | 6530 | 6530 | 6530 | 6530 | 873 |
| 396 | 20240830 | 131700 | 2493386000 | 6530 | 6540 | 6540 | 6530 | 2029 |
| 397 | 20240830 | 131600 | 2480136620 | 6540 | 6530 | 6540 | 6530 | 449 |
| 398 | 20240830 | 131500 | 2477201070 | 6530 | 6530 | 6530 | 6530 | 307 |
| 399 | 20240830 | 131400 | 2475196360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 400 | 20240830 | 131300 | 2475196360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 401 | 20240830 | 131200 | 2475196360 | 6540 | 6530 | 6540 | 6530 | 157 |
| 402 | 20240830 | 131100 | 2474170650 | 6540 | 6530 | 6540 | 6530 | 1506 |
| 403 | 20240830 | 131000 | 2464324470 | 6530 | 6530 | 6530 | 6530 | 311 |
| 404 | 20240830 | 130900 | 2462293640 | 6530 | 6530 | 6530 | 6530 | 161 |
| 405 | 20240830 | 130800 | 2461242310 | 6540 | 6540 | 6540 | 6540 | 4936 |
| 406 | 20240830 | 130700 | 2428960870 | 6540 | 6540 | 6540 | 6540 | 64 |
| 407 | 20240830 | 130600 | 2428542310 | 6540 | 6560 | 6560 | 6540 | 1126 |
| 408 | 20240830 | 130500 | 2421177970 | 6560 | 6550 | 6560 | 6540 | 46 |
| 409 | 20240830 | 130400 | 2420876510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 410 | 20240830 | 130300 | 2420876510 | 6550 | 6560 | 6560 | 6550 | 3548 |
| 411 | 20240830 | 130200 | 2397629440 | 6550 | 6550 | 6550 | 6550 | 368 |
| 412 | 20240830 | 130100 | 2395219040 | 6550 | 6540 | 6550 | 6540 | 458 |
| 413 | 20240830 | 130000 | 2392220050 | 6540 | 6550 | 6550 | 6540 | 468 |
| 414 | 20240830 | 125900 | 2389155740 | 6550 | 6550 | 6550 | 6550 | 358 |
| 415 | 20240830 | 125800 | 2386810840 | 6550 | 6540 | 6550 | 6540 | 374 |
| 416 | 20240830 | 125700 | 2384361300 | 6540 | 6540 | 6540 | 6540 | 109 |
| 417 | 20240830 | 125600 | 2383648440 | 6540 | 6540 | 6540 | 6540 | 92 |
| 418 | 20240830 | 125500 | 2383046760 | 6540 | 6540 | 6540 | 6540 | 1153 |
| 419 | 20240830 | 125400 | 2375506140 | 6540 | 6540 | 6540 | 6540 | 119 |
| 420 | 20240830 | 125300 | 2374727880 | 6540 | 6540 | 6540 | 6540 | 546 |
| 421 | 20240830 | 125200 | 2371157040 | 6530 | 6540 | 6540 | 6530 | 87 |
| 422 | 20240830 | 125100 | 2370588160 | 6540 | 6540 | 6540 | 6530 | 1193 |
| 423 | 20240830 | 125000 | 2362787030 | 6540 | 6540 | 6540 | 6540 | 370 |
| 424 | 20240830 | 124900 | 2360367230 | 6530 | 6530 | 6530 | 6530 | 20 |
| 425 | 20240830 | 124800 | 2360236630 | 6530 | 6530 | 6540 | 6520 | 1046 |
| 426 | 20240830 | 124700 | 2353404690 | 6520 | 6520 | 6520 | 6520 | 87 |
| 427 | 20240830 | 124600 | 2352837450 | 6530 | 6530 | 6530 | 6530 | 389 |
| 428 | 20240830 | 124500 | 2350297280 | 6530 | 6520 | 6530 | 6520 | 497 |
| 429 | 20240830 | 124400 | 2347052970 | 6530 | 6530 | 6540 | 6530 | 756 |
| 430 | 20240830 | 124300 | 2342112710 | 6520 | 6530 | 6540 | 6520 | 481 |
| 431 | 20240830 | 124200 | 2338970430 | 6520 | 6530 | 6540 | 6520 | 468 |
| 432 | 20240830 | 124100 | 2335915430 | 6520 | 6520 | 6520 | 6520 | 15 |
| 433 | 20240830 | 124000 | 2335817630 | 6530 | 6530 | 6530 | 6530 | 362 |
| 434 | 20240830 | 123900 | 2333453770 | 6530 | 6530 | 6530 | 6520 | 567 |
| 435 | 20240830 | 123800 | 2329752350 | 6530 | 6530 | 6530 | 6530 | 1 |
| 436 | 20240830 | 123700 | 2329745820 | 6520 | 6530 | 6530 | 6520 | 24 |
| 437 | 20240830 | 123600 | 2329589330 | 6530 | 6540 | 6540 | 6530 | 1113 |
| 438 | 20240830 | 123500 | 2322315850 | 6530 | 6530 | 6530 | 6530 | 919 |
| 439 | 20240830 | 123400 | 2316314780 | 6540 | 6520 | 6540 | 6520 | 1542 |
| 440 | 20240830 | 123300 | 2306253780 | 6520 | 6540 | 6540 | 6520 | 467 |
| 441 | 20240830 | 123200 | 2303201310 | 6530 | 6530 | 6530 | 6530 | 25 |
| 442 | 20240830 | 123100 | 2303038060 | 6530 | 6530 | 6530 | 6530 | 210 |
| 443 | 20240830 | 123000 | 2301666760 | 6530 | 6540 | 6540 | 6530 | 751 |
| 444 | 20240830 | 122900 | 2296759140 | 6530 | 6530 | 6530 | 6530 | 408 |
| 445 | 20240830 | 122800 | 2294094900 | 6540 | 6540 | 6540 | 6540 | 522 |
| 446 | 20240830 | 122700 | 2290681020 | 6530 | 6530 | 6530 | 6530 | 200 |
| 447 | 20240830 | 122600 | 2289375020 | 6540 | 6540 | 6540 | 6540 | 1 |
| 448 | 20240830 | 122500 | 2289368480 | 6540 | 6530 | 6540 | 6530 | 419 |
| 449 | 20240830 | 122400 | 2286628830 | 6530 | 6530 | 6530 | 6530 | 200 |
| 450 | 20240830 | 122300 | 2285322830 | 6530 | 6530 | 6530 | 6530 | 141 |
| 451 | 20240830 | 122200 | 2284402100 | 6540 | 6540 | 6540 | 6540 | 358 |
| 452 | 20240830 | 122100 | 2282060780 | 6540 | 6540 | 6540 | 6530 | 910 |
| 453 | 20240830 | 122000 | 2276110470 | 6540 | 6540 | 6540 | 6540 | 358 |
| 454 | 20240830 | 121900 | 2273769150 | 6530 | 6540 | 6540 | 6530 | 51 |
| 455 | 20240830 | 121800 | 2273435620 | 6540 | 6540 | 6540 | 6530 | 564 |
| 456 | 20240830 | 121700 | 2269749110 | 6530 | 6530 | 6530 | 6530 | 382 |
| 457 | 20240830 | 121600 | 2267254650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 458 | 20240830 | 121500 | 2267254650 | 6510 | 6520 | 6520 | 6510 | 201 |
| 459 | 20240830 | 121400 | 2265946010 | 6520 | 6540 | 6540 | 6520 | 4748 |
| 460 | 20240830 | 121300 | 2234988770 | 6520 | 6520 | 6520 | 6520 | 92 |
| 461 | 20240830 | 121200 | 2234388930 | 6520 | 6530 | 6530 | 6520 | 110 |
| 462 | 20240830 | 121100 | 2233671710 | 6540 | 6530 | 6540 | 6520 | 189 |
| 463 | 20240830 | 121000 | 2232437510 | 6530 | 6530 | 6530 | 6530 | 233 |
| 464 | 20240830 | 120900 | 2230916020 | 6530 | 6540 | 6540 | 6530 | 1023 |
| 465 | 20240830 | 120800 | 2224229690 | 6540 | 6560 | 6560 | 6540 | 2002 |
| 466 | 20240830 | 120700 | 2211127080 | 6560 | 6560 | 6560 | 6560 | 0 |
| 467 | 20240830 | 120600 | 2211127080 | 6560 | 6550 | 6560 | 6540 | 2288 |
| 468 | 20240830 | 120500 | 2196139550 | 6550 | 6540 | 6550 | 6540 | 453 |
| 469 | 20240830 | 120400 | 2193173350 | 6540 | 6540 | 6540 | 6540 | 500 |
| 470 | 20240830 | 120300 | 2189903350 | 6530 | 6540 | 6540 | 6530 | 204 |
| 471 | 20240830 | 120200 | 2188569940 | 6540 | 6530 | 6540 | 6530 | 2311 |
| 472 | 20240830 | 120100 | 2173456030 | 6530 | 6520 | 6530 | 6510 | 14929 |
| 473 | 20240830 | 120000 | 2076090750 | 6500 | 6510 | 6510 | 6500 | 1226 |
| 474 | 20240830 | 115900 | 2068111470 | 6500 | 6510 | 6510 | 6500 | 4468 |
| 475 | 20240830 | 115800 | 2039033930 | 6510 | 6510 | 6510 | 6510 | 6 |
| 476 | 20240830 | 115700 | 2038994870 | 6510 | 6500 | 6510 | 6500 | 110 |
| 477 | 20240830 | 115600 | 2038279860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 478 | 20240830 | 115500 | 2038279860 | 6510 | 6500 | 6510 | 6500 | 1087 |
| 479 | 20240830 | 115400 | 2031214350 | 6510 | 6500 | 6510 | 6500 | 522 |
| 480 | 20240830 | 115300 | 2027817230 | 6500 | 6500 | 6500 | 6500 | 102 |
| 481 | 20240830 | 115200 | 2027154230 | 6500 | 6500 | 6500 | 6500 | 30 |
| 482 | 20240830 | 115100 | 2026959230 | 6500 | 6510 | 6510 | 6500 | 242 |
| 483 | 20240830 | 115000 | 2025385930 | 6510 | 6500 | 6510 | 6500 | 1218 |
| 484 | 20240830 | 114900 | 2017468750 | 6500 | 6500 | 6500 | 6500 | 0 |
| 485 | 20240830 | 114800 | 2017468750 | 6500 | 6500 | 6500 | 6500 | 109 |
| 486 | 20240830 | 114700 | 2016760250 | 6510 | 6510 | 6510 | 6510 | 12 |
| 487 | 20240830 | 114600 | 2016682130 | 6500 | 6510 | 6510 | 6500 | 140 |
| 488 | 20240830 | 114500 | 2015772010 | 6510 | 6500 | 6510 | 6500 | 202 |
| 489 | 20240830 | 114400 | 2014459000 | 6500 | 6500 | 6500 | 6500 | 3586 |
| 490 | 20240830 | 114300 | 1991150000 | 6500 | 6500 | 6500 | 6500 | 577 |
| 491 | 20240830 | 114200 | 1987399500 | 6500 | 6500 | 6510 | 6500 | 1553 |
| 492 | 20240830 | 114100 | 1977304420 | 6510 | 6510 | 6510 | 6510 | 12 |
| 493 | 20240830 | 114000 | 1977226300 | 6510 | 6510 | 6510 | 6510 | 103 |
| 494 | 20240830 | 113900 | 1976555770 | 6510 | 6500 | 6510 | 6500 | 419 |
| 495 | 20240830 | 113800 | 1973832170 | 6510 | 6510 | 6510 | 6510 | 445 |
| 496 | 20240830 | 113700 | 1970935220 | 6510 | 6520 | 6520 | 6510 | 785 |
| 497 | 20240830 | 113600 | 1965824850 | 6510 | 6510 | 6510 | 6510 | 1612 |
| 498 | 20240830 | 113500 | 1955330730 | 6520 | 6510 | 6520 | 6510 | 301 |
| 499 | 20240830 | 113400 | 1953371210 | 6510 | 6510 | 6520 | 6510 | 2370 |
| 500 | 20240830 | 113300 | 1937942460 | 6510 | 6520 | 6520 | 6510 | 1841 |
| 501 | 20240830 | 113200 | 1925957050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 502 | 20240830 | 113100 | 1925957050 | 6520 | 6510 | 6520 | 6510 | 43 |
| 503 | 20240830 | 113000 | 1925676720 | 6510 | 6520 | 6520 | 6510 | 644 |
| 504 | 20240830 | 112900 | 1921479840 | 6510 | 6510 | 6510 | 6510 | 15 |
| 505 | 20240830 | 112800 | 1921382190 | 6520 | 6520 | 6520 | 6520 | 15 |
| 506 | 20240830 | 112700 | 1921284390 | 6520 | 6510 | 6520 | 6510 | 2502 |
| 507 | 20240830 | 112600 | 1904976370 | 6510 | 6520 | 6520 | 6510 | 26 |
| 508 | 20240830 | 112500 | 1904807040 | 6520 | 6520 | 6520 | 6520 | 3 |
| 509 | 20240830 | 112400 | 1904787480 | 6520 | 6510 | 6520 | 6510 | 117 |
| 510 | 20240830 | 112300 | 1904025730 | 6510 | 6530 | 6530 | 6510 | 65 |
| 511 | 20240830 | 112200 | 1903602160 | 6530 | 6530 | 6530 | 6530 | 13 |
| 512 | 20240830 | 112100 | 1903517270 | 6520 | 6520 | 6520 | 6520 | 212 |
| 513 | 20240830 | 112000 | 1902135030 | 6520 | 6530 | 6530 | 6520 | 17 |
| 514 | 20240830 | 111900 | 1902024180 | 6530 | 6530 | 6530 | 6530 | 453 |
| 515 | 20240830 | 111800 | 1899066090 | 6520 | 6520 | 6520 | 6520 | 111 |
| 516 | 20240830 | 111700 | 1898342370 | 6520 | 6520 | 6520 | 6510 | 1195 |
| 517 | 20240830 | 111600 | 1890556870 | 6520 | 6520 | 6520 | 6520 | 14 |
| 518 | 20240830 | 111500 | 1890465590 | 6520 | 6510 | 6520 | 6510 | 231 |
| 519 | 20240830 | 111400 | 1888961560 | 6510 | 6530 | 6530 | 6510 | 1188 |
| 520 | 20240830 | 111300 | 1881217030 | 6530 | 6540 | 6540 | 6530 | 1403 |
| 521 | 20240830 | 111200 | 1872055420 | 6540 | 6520 | 6540 | 6510 | 7837 |
| 522 | 20240830 | 111100 | 1820937090 | 6510 | 6510 | 6510 | 6510 | 632 |
| 523 | 20240830 | 111000 | 1816822770 | 6510 | 6500 | 6510 | 6500 | 89 |
| 524 | 20240830 | 110900 | 1816244260 | 6510 | 6510 | 6510 | 6500 | 369 |
| 525 | 20240830 | 110800 | 1813844530 | 6510 | 6500 | 6510 | 6490 | 1721 |
| 526 | 20240830 | 110700 | 1802647990 | 6500 | 6500 | 6500 | 6500 | 375 |
| 527 | 20240830 | 110600 | 1800210490 | 6500 | 6490 | 6500 | 6490 | 717 |
| 528 | 20240830 | 110500 | 1795553160 | 6500 | 6500 | 6510 | 6500 | 2351 |
| 529 | 20240830 | 110400 | 1780270650 | 6500 | 6510 | 6510 | 6500 | 320 |
| 530 | 20240830 | 110300 | 1778190450 | 6510 | 6520 | 6520 | 6510 | 730 |
| 531 | 20240830 | 110200 | 1773437650 | 6510 | 6510 | 6510 | 6510 | 1001 |
| 532 | 20240830 | 110100 | 1766921140 | 6510 | 6510 | 6520 | 6510 | 1162 |
| 533 | 20240830 | 110000 | 1759356490 | 6510 | 6510 | 6510 | 6500 | 2367 |
| 534 | 20240830 | 105900 | 1743958460 | 6510 | 6510 | 6510 | 6510 | 4 |
| 535 | 20240830 | 105800 | 1743932420 | 6500 | 6500 | 6500 | 6500 | 598 |
| 536 | 20240830 | 105700 | 1740045420 | 6490 | 6490 | 6490 | 6480 | 1972 |
| 537 | 20240830 | 105600 | 1727247150 | 6500 | 6500 | 6500 | 6490 | 2073 |
| 538 | 20240830 | 105500 | 1713775650 | 6500 | 6500 | 6500 | 6490 | 1282 |
| 539 | 20240830 | 105400 | 1705449340 | 6480 | 6520 | 6520 | 6480 | 26115 |
| 540 | 20240830 | 105300 | 1535633540 | 6510 | 6520 | 6520 | 6510 | 60 |
| 541 | 20240830 | 105200 | 1535242470 | 6520 | 6510 | 6520 | 6510 | 328 |
| 542 | 20240830 | 105100 | 1533106470 | 6510 | 6520 | 6520 | 6510 | 170 |
| 543 | 20240830 | 105000 | 1531999010 | 6520 | 6520 | 6520 | 6520 | 100 |
| 544 | 20240830 | 104900 | 1531347010 | 6520 | 6520 | 6520 | 6520 | 200 |
| 545 | 20240830 | 104800 | 1530043010 | 6520 | 6520 | 6520 | 6520 | 554 |
| 546 | 20240830 | 104700 | 1526430930 | 6530 | 6520 | 6530 | 6510 | 3451 |
| 547 | 20240830 | 104600 | 1503930930 | 6520 | 6520 | 6520 | 6520 | 101 |
| 548 | 20240830 | 104500 | 1503272410 | 6520 | 6520 | 6520 | 6510 | 390 |
| 549 | 20240830 | 104400 | 1500732700 | 6520 | 6510 | 6520 | 6510 | 2400 |
| 550 | 20240830 | 104300 | 1485096700 | 6520 | 6520 | 6520 | 6520 | 5732 |
| 551 | 20240830 | 104200 | 1447724060 | 6520 | 6520 | 6520 | 6520 | 592 |
| 552 | 20240830 | 104100 | 1443864220 | 6520 | 6530 | 6530 | 6510 | 7909 |
| 553 | 20240830 | 104000 | 1392302450 | 6530 | 6540 | 6540 | 6530 | 5892 |
| 554 | 20240830 | 103900 | 1353826300 | 6540 | 6540 | 6540 | 6530 | 359 |
| 555 | 20240830 | 103800 | 1351480820 | 6540 | 6540 | 6540 | 6540 | 1 |
| 556 | 20240830 | 103700 | 1351474280 | 6530 | 6530 | 6540 | 6530 | 2609 |
| 557 | 20240830 | 103600 | 1334437400 | 6530 | 6530 | 6540 | 6530 | 1148 |
| 558 | 20240830 | 103500 | 1326940460 | 6530 | 6530 | 6540 | 6530 | 1242 |
| 559 | 20240830 | 103400 | 1318829440 | 6530 | 6530 | 6540 | 6530 | 1878 |
| 560 | 20240830 | 103300 | 1306566050 | 6530 | 6530 | 6540 | 6530 | 654 |
| 561 | 20240830 | 103200 | 1302294920 | 6540 | 6540 | 6540 | 6530 | 553 |
| 562 | 20240830 | 103100 | 1298679520 | 6540 | 6540 | 6540 | 6530 | 1030 |
| 563 | 20240830 | 103000 | 1291949320 | 6540 | 6540 | 6540 | 6530 | 6393 |
| 564 | 20240830 | 102900 | 1250139120 | 6540 | 6530 | 6540 | 6530 | 1800 |
| 565 | 20240830 | 102800 | 1238370690 | 6530 | 6530 | 6530 | 6530 | 2221 |
| 566 | 20240830 | 102700 | 1223867560 | 6530 | 6540 | 6540 | 6530 | 2027 |
| 567 | 20240830 | 102600 | 1210628890 | 6540 | 6540 | 6540 | 6520 | 7414 |
| 568 | 20240830 | 102500 | 1162221720 | 6560 | 6560 | 6560 | 6540 | 4490 |
| 569 | 20240830 | 102400 | 1132822390 | 6560 | 6570 | 6570 | 6560 | 3383 |
| 570 | 20240830 | 102300 | 1110629880 | 6560 | 6570 | 6570 | 6560 | 1323 |
| 571 | 20240830 | 102200 | 1101939320 | 6570 | 6570 | 6580 | 6570 | 2601 |
| 572 | 20240830 | 102100 | 1084850740 | 6570 | 6580 | 6580 | 6570 | 102 |
| 573 | 20240830 | 102000 | 1084179600 | 6580 | 6570 | 6580 | 6570 | 290 |
| 574 | 20240830 | 101900 | 1082273270 | 6570 | 6580 | 6580 | 6570 | 229 |
| 575 | 20240830 | 101800 | 1080767580 | 6570 | 6570 | 6570 | 6570 | 506 |
| 576 | 20240830 | 101700 | 1077443160 | 6570 | 6570 | 6570 | 6570 | 112 |
| 577 | 20240830 | 101600 | 1076707320 | 6570 | 6580 | 6580 | 6570 | 1585 |
| 578 | 20240830 | 101500 | 1066289000 | 6570 | 6580 | 6580 | 6570 | 1315 |
| 579 | 20240830 | 101400 | 1057638350 | 6590 | 6590 | 6590 | 6590 | 57 |
| 580 | 20240830 | 101300 | 1057262720 | 6590 | 6600 | 6600 | 6590 | 1939 |
| 581 | 20240830 | 101200 | 1044476250 | 6610 | 6610 | 6610 | 6610 | 1740 |
| 582 | 20240830 | 101100 | 1032974850 | 6610 | 6610 | 6610 | 6610 | 959 |
| 583 | 20240830 | 101000 | 1026635860 | 6610 | 6610 | 6610 | 6610 | 10 |
| 584 | 20240830 | 100900 | 1026569760 | 6620 | 6600 | 6620 | 6600 | 338 |
| 585 | 20240830 | 100800 | 1024335030 | 6610 | 6610 | 6610 | 6610 | 287 |
| 586 | 20240830 | 100700 | 1022437960 | 6610 | 6600 | 6610 | 6600 | 823 |
| 587 | 20240830 | 100600 | 1017003470 | 6600 | 6610 | 6610 | 6600 | 1719 |
| 588 | 20240830 | 100500 | 1005656030 | 6610 | 6610 | 6610 | 6610 | 811 |
| 589 | 20240830 | 100400 | 1000295320 | 6600 | 6590 | 6600 | 6590 | 3641 |
| 590 | 20240830 | 100300 | 976278310 | 6590 | 6590 | 6590 | 6580 | 115 |
| 591 | 20240830 | 100200 | 975520510 | 6590 | 6580 | 6590 | 6580 | 20 |
| 592 | 20240830 | 100100 | 975388760 | 6580 | 6570 | 6580 | 6570 | 3262 |
| 593 | 20240830 | 100000 | 953942680 | 6570 | 6560 | 6570 | 6560 | 252 |
| 594 | 20240830 | 095900 | 952288560 | 6570 | 6560 | 6570 | 6560 | 1716 |
| 595 | 20240830 | 095800 | 941027330 | 6560 | 6570 | 6570 | 6550 | 1029 |
| 596 | 20240830 | 095700 | 934278280 | 6570 | 6570 | 6570 | 6570 | 214 |
| 597 | 20240830 | 095600 | 932872300 | 6570 | 6570 | 6570 | 6560 | 4887 |
| 598 | 20240830 | 095500 | 900796710 | 6570 | 6570 | 6570 | 6570 | 458 |
| 599 | 20240830 | 095400 | 897787650 | 6570 | 6570 | 6570 | 6560 | 3740 |
| 600 | 20240830 | 095300 | 873215870 | 6570 | 6570 | 6570 | 6570 | 636 |
| 601 | 20240830 | 095200 | 869037350 | 6570 | 6580 | 6580 | 6570 | 2180 |
| 602 | 20240830 | 095100 | 854714250 | 6570 | 6580 | 6580 | 6570 | 654 |
| 603 | 20240830 | 095000 | 850417460 | 6580 | 6580 | 6580 | 6570 | 4685 |
| 604 | 20240830 | 094900 | 819635170 | 6580 | 6590 | 6590 | 6580 | 1234 |
| 605 | 20240830 | 094800 | 811512500 | 6590 | 6590 | 6590 | 6570 | 126 |
| 606 | 20240830 | 094700 | 810682200 | 6590 | 6590 | 6600 | 6570 | 8961 |
| 607 | 20240830 | 094600 | 751753010 | 6590 | 6600 | 6600 | 6590 | 1634 |
| 608 | 20240830 | 094500 | 740983550 | 6600 | 6620 | 6620 | 6600 | 8779 |
| 609 | 20240830 | 094400 | 683019460 | 6620 | 6620 | 6620 | 6620 | 42 |
| 610 | 20240830 | 094300 | 682741420 | 6630 | 6630 | 6630 | 6630 | 100 |
| 611 | 20240830 | 094200 | 682078420 | 6620 | 6620 | 6620 | 6620 | 154 |
| 612 | 20240830 | 094100 | 681058940 | 6620 | 6630 | 6630 | 6620 | 1634 |
| 613 | 20240830 | 094000 | 670241360 | 6630 | 6630 | 6630 | 6610 | 2479 |
| 614 | 20240830 | 093900 | 653815100 | 6630 | 6630 | 6630 | 6600 | 6486 |
| 615 | 20240830 | 093800 | 610882830 | 6630 | 6640 | 6640 | 6630 | 301 |
| 616 | 20240830 | 093700 | 608887190 | 6640 | 6650 | 6650 | 6640 | 782 |
| 617 | 20240830 | 093600 | 603694580 | 6640 | 6640 | 6650 | 6640 | 208 |
| 618 | 20240830 | 093500 | 602311460 | 6640 | 6650 | 6650 | 6640 | 2 |
| 619 | 20240830 | 093400 | 602298170 | 6660 | 6650 | 6660 | 6640 | 5753 |
| 620 | 20240830 | 093300 | 564047890 | 6650 | 6650 | 6650 | 6640 | 366 |
| 621 | 20240830 | 093200 | 561617460 | 6660 | 6640 | 6660 | 6640 | 2112 |
| 622 | 20240830 | 093100 | 547572530 | 6650 | 6660 | 6660 | 6630 | 1066 |
| 623 | 20240830 | 093000 | 540489130 | 6660 | 6640 | 6660 | 6630 | 2227 |
| 624 | 20240830 | 092900 | 525717890 | 6650 | 6660 | 6660 | 6620 | 2121 |
| 625 | 20240830 | 092800 | 511639270 | 6660 | 6650 | 6660 | 6650 | 502 |
| 626 | 20240830 | 092700 | 508300960 | 6660 | 6660 | 6660 | 6650 | 469 |
| 627 | 20240830 | 092600 | 505177630 | 6660 | 6680 | 6680 | 6660 | 578 |
| 628 | 20240830 | 092500 | 501327360 | 6690 | 6680 | 6690 | 6680 | 17 |
| 629 | 20240830 | 092400 | 501213680 | 6680 | 6680 | 6680 | 6670 | 713 |
| 630 | 20240830 | 092300 | 496453890 | 6680 | 6670 | 6680 | 6670 | 51 |
| 631 | 20240830 | 092200 | 496113460 | 6680 | 6680 | 6690 | 6680 | 285 |
| 632 | 20240830 | 092100 | 494208870 | 6670 | 6690 | 6690 | 6670 | 715 |
| 633 | 20240830 | 092000 | 489431430 | 6690 | 6700 | 6700 | 6680 | 42 |
| 634 | 20240830 | 091900 | 489150470 | 6700 | 6700 | 6710 | 6690 | 1288 |
| 635 | 20240830 | 091800 | 480523270 | 6690 | 6730 | 6730 | 6690 | 3667 |
| 636 | 20240830 | 091700 | 455907290 | 6730 | 6700 | 6730 | 6700 | 1771 |
| 637 | 20240830 | 091600 | 444017100 | 6700 | 6670 | 6700 | 6670 | 2850 |
| 638 | 20240830 | 091500 | 424969340 | 6670 | 6670 | 6670 | 6650 | 865 |
| 639 | 20240830 | 091400 | 419205200 | 6670 | 6650 | 6670 | 6650 | 1749 |
| 640 | 20240830 | 091300 | 407552020 | 6640 | 6630 | 6650 | 6630 | 1103 |
| 641 | 20240830 | 091200 | 400217680 | 6620 | 6630 | 6640 | 6620 | 3897 |
| 642 | 20240830 | 091100 | 374371180 | 6620 | 6590 | 6630 | 6590 | 3389 |
| 643 | 20240830 | 091000 | 351973820 | 6570 | 6590 | 6590 | 6570 | 8551 |
| 644 | 20240830 | 090900 | 295770900 | 6580 | 6590 | 6600 | 6580 | 3876 |
| 645 | 20240830 | 090800 | 270253470 | 6590 | 6590 | 6590 | 6590 | 1226 |
| 646 | 20240830 | 090700 | 262174130 | 6590 | 6600 | 6610 | 6580 | 8784 |
| 647 | 20240830 | 090600 | 204244530 | 6600 | 6620 | 6620 | 6600 | 2052 |
| 648 | 20240830 | 090500 | 190694260 | 6620 | 6620 | 6620 | 6610 | 2683 |
| 649 | 20240830 | 090400 | 172949180 | 6620 | 6640 | 6650 | 6620 | 637 |
| 650 | 20240830 | 090300 | 168728350 | 6630 | 6620 | 6640 | 6610 | 2149 |
| 651 | 20240830 | 090200 | 154497220 | 6620 | 6620 | 6630 | 6610 | 4422 |
| 652 | 20240830 | 090100 | 125242570 | 6620 | 6640 | 6640 | 6620 | 7681 |
| 653 | 20240830 | 090000 | 74322750 | 6660 | 6670 | 6670 | 6620 | 10953 |