32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 3 | 20240902 | 195000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240902 | 194900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240902 | 194800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240902 | 194700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240902 | 194600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240902 | 194500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240902 | 194400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240902 | 194300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240902 | 194200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240902 | 194100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240902 | 194000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240902 | 193900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240902 | 193800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240902 | 193700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240902 | 193600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240902 | 193500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240902 | 193400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240902 | 193300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240902 | 193200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240902 | 193100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240902 | 193000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240902 | 192900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240902 | 192800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240902 | 192700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240902 | 192600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240902 | 192500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240902 | 192400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240902 | 192300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240902 | 192200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240902 | 192100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 33 | 20240902 | 192000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240902 | 191900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240902 | 191800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240902 | 191700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240902 | 191600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240902 | 191500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240902 | 191400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240902 | 191300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240902 | 191200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240902 | 191100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240902 | 191000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240902 | 190900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240902 | 190800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240902 | 190700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240902 | 190600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240902 | 190500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240902 | 190400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240902 | 190300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240902 | 190200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240902 | 190100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240902 | 190000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240902 | 185900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240902 | 185800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240902 | 185700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240902 | 185600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240902 | 185500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240902 | 185400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240902 | 185300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240902 | 185200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240902 | 185100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 63 | 20240902 | 185000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240902 | 184900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240902 | 184800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240902 | 184700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240902 | 184600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240902 | 184500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240902 | 184400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240902 | 184300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240902 | 184200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240902 | 184100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240902 | 184000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240902 | 183900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240902 | 183800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240902 | 183700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240902 | 183600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240902 | 183500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240902 | 183400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240902 | 183300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240902 | 183200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240902 | 183100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240902 | 183000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240902 | 182900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240902 | 182800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240902 | 182700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240902 | 182600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240902 | 182500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240902 | 182400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240902 | 182300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240902 | 182200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240902 | 182100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 93 | 20240902 | 182000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240902 | 181900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240902 | 181800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240902 | 181700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240902 | 181600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240902 | 181500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240902 | 181400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240902 | 181300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240902 | 181200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240902 | 181100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240902 | 181000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240902 | 180900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240902 | 180800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240902 | 180700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240902 | 180600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240902 | 180500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240902 | 180400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240902 | 180300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240902 | 180200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240902 | 180100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240902 | 180000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240902 | 175900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240902 | 175800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240902 | 175700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240902 | 175600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240902 | 175500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240902 | 175400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240902 | 175300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240902 | 175200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240902 | 175100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 123 | 20240902 | 175000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240902 | 174900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240902 | 174800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240902 | 174700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240902 | 174600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240902 | 174500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240902 | 174400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240902 | 174300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240902 | 174200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240902 | 174100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240902 | 174000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240902 | 173900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240902 | 173800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240902 | 173700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240902 | 173600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240902 | 173500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240902 | 173400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240902 | 173300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240902 | 173200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240902 | 173100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240902 | 173000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240902 | 172900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240902 | 172800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240902 | 172700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240902 | 172600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240902 | 172500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240902 | 172400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240902 | 172300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240902 | 172200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240902 | 172100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 153 | 20240902 | 172000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240902 | 171900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240902 | 171800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240902 | 171700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240902 | 171600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240902 | 171500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240902 | 171400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240902 | 171300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240902 | 171200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240902 | 171100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240902 | 171000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240902 | 170900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240902 | 170800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240902 | 170700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240902 | 170600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240902 | 170500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240902 | 170400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240902 | 170300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240902 | 170200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240902 | 170100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240902 | 170000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240902 | 165900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240902 | 165800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240902 | 165700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240902 | 165600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240902 | 165500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240902 | 165400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240902 | 165300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240902 | 165200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240902 | 165100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 183 | 20240902 | 165000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240902 | 164900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240902 | 164800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240902 | 164700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240902 | 164600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240902 | 164500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240902 | 164400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240902 | 164300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240902 | 164200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240902 | 164100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240902 | 164000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240902 | 163900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240902 | 163800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240902 | 163700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240902 | 163600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240902 | 163500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240902 | 163400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240902 | 163300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240902 | 163200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240902 | 163100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240902 | 163000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240902 | 162900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240902 | 162800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240902 | 162700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240902 | 162600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240902 | 162500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240902 | 162400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240902 | 162300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240902 | 162200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240902 | 162100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 213 | 20240902 | 162000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240902 | 161900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240902 | 161800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240902 | 161700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240902 | 161600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240902 | 161500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240902 | 161400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240902 | 161300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240902 | 161200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240902 | 161100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240902 | 161000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240902 | 160900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240902 | 160800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240902 | 160700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240902 | 160600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240902 | 160500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240902 | 160400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240902 | 160300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240902 | 160200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240902 | 160100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240902 | 160000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240902 | 155900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240902 | 155800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240902 | 155700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240902 | 155600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240902 | 155500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240902 | 155400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240902 | 155300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240902 | 155200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240902 | 155100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 243 | 20240902 | 155000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240902 | 154900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240902 | 154800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240902 | 154700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240902 | 154600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240902 | 154500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240902 | 154400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240902 | 154300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240902 | 154200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240902 | 154100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240902 | 154000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240902 | 153900 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240902 | 153800 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240902 | 153700 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240902 | 153600 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240902 | 153500 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240902 | 153400 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240902 | 153300 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240902 | 153200 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240902 | 153100 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240902 | 153000 | 2300403040 | 6400 | 6400 | 6400 | 6400 | 14765 |
| 264 | 20240902 | 152900 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240902 | 152800 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240902 | 152700 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240902 | 152600 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240902 | 152500 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240902 | 152400 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240902 | 152300 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240902 | 152200 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240902 | 152100 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 273 | 20240902 | 152000 | 2205907040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240902 | 151900 | 2205907040 | 6480 | 6480 | 6480 | 6470 | 3454 |
| 275 | 20240902 | 151800 | 2183525200 | 6480 | 6500 | 6500 | 6480 | 4728 |
| 276 | 20240902 | 151700 | 2152793620 | 6500 | 6480 | 6500 | 6480 | 3576 |
| 277 | 20240902 | 151600 | 2129599090 | 6480 | 6470 | 6500 | 6460 | 5703 |
| 278 | 20240902 | 151500 | 2092630290 | 6440 | 6430 | 6480 | 6410 | 7177 |
| 279 | 20240902 | 151400 | 2046271720 | 6440 | 6400 | 6460 | 6400 | 7293 |
| 280 | 20240902 | 151300 | 1999256840 | 6410 | 6430 | 6430 | 6410 | 3460 |
| 281 | 20240902 | 151200 | 1977025980 | 6430 | 6390 | 6430 | 6390 | 2453 |
| 282 | 20240902 | 151100 | 1961287990 | 6400 | 6340 | 6400 | 6340 | 5143 |
| 283 | 20240902 | 151000 | 1928477010 | 6330 | 6320 | 6350 | 6320 | 4979 |
| 284 | 20240902 | 150900 | 1896908490 | 6310 | 6320 | 6330 | 6310 | 8375 |
| 285 | 20240902 | 150800 | 1843969400 | 6320 | 6310 | 6320 | 6300 | 865 |
| 286 | 20240902 | 150700 | 1838514650 | 6310 | 6300 | 6310 | 6300 | 1763 |
| 287 | 20240902 | 150600 | 1827403000 | 6300 | 6300 | 6300 | 6300 | 246 |
| 288 | 20240902 | 150500 | 1825853200 | 6300 | 6320 | 6320 | 6300 | 5053 |
| 289 | 20240902 | 150400 | 1793995970 | 6320 | 6300 | 6320 | 6300 | 2474 |
| 290 | 20240902 | 150300 | 1778376050 | 6300 | 6310 | 6310 | 6300 | 1399 |
| 291 | 20240902 | 150200 | 1769557770 | 6300 | 6320 | 6320 | 6300 | 3799 |
| 292 | 20240902 | 150100 | 1745608240 | 6320 | 6310 | 6320 | 6300 | 1720 |
| 293 | 20240902 | 150000 | 1734757600 | 6300 | 6330 | 6330 | 6300 | 3492 |
| 294 | 20240902 | 145900 | 1712715740 | 6320 | 6320 | 6320 | 6320 | 166 |
| 295 | 20240902 | 145800 | 1711666620 | 6320 | 6310 | 6320 | 6310 | 2051 |
| 296 | 20240902 | 145700 | 1698721700 | 6320 | 6320 | 6320 | 6320 | 1382 |
| 297 | 20240902 | 145600 | 1689987460 | 6320 | 6330 | 6330 | 6320 | 1104 |
| 298 | 20240902 | 145500 | 1683009140 | 6340 | 6330 | 6340 | 6330 | 214 |
| 299 | 20240902 | 145400 | 1681654050 | 6320 | 6330 | 6330 | 6320 | 242 |
| 300 | 20240902 | 145300 | 1680122850 | 6320 | 6330 | 6330 | 6320 | 365 |
| 301 | 20240902 | 145200 | 1677812500 | 6330 | 6330 | 6340 | 6330 | 211 |
| 302 | 20240902 | 145100 | 1676476420 | 6320 | 6330 | 6330 | 6320 | 1285 |
| 303 | 20240902 | 145000 | 1668344930 | 6320 | 6320 | 6320 | 6320 | 166 |
| 304 | 20240902 | 144900 | 1667295810 | 6320 | 6320 | 6320 | 6320 | 165 |
| 305 | 20240902 | 144800 | 1666253010 | 6320 | 6340 | 6340 | 6320 | 104 |
| 306 | 20240902 | 144700 | 1665595540 | 6340 | 6330 | 6340 | 6320 | 774 |
| 307 | 20240902 | 144600 | 1660696100 | 6320 | 6330 | 6330 | 6320 | 1165 |
| 308 | 20240902 | 144500 | 1653323320 | 6330 | 6340 | 6340 | 6330 | 373 |
| 309 | 20240902 | 144400 | 1650962210 | 6340 | 6340 | 6340 | 6330 | 169 |
| 310 | 20240902 | 144300 | 1649892410 | 6330 | 6330 | 6330 | 6320 | 607 |
| 311 | 20240902 | 144200 | 1646050120 | 6330 | 6320 | 6330 | 6320 | 1200 |
| 312 | 20240902 | 144100 | 1638460180 | 6330 | 6330 | 6330 | 6330 | 710 |
| 313 | 20240902 | 144000 | 1633965880 | 6320 | 6320 | 6320 | 6320 | 166 |
| 314 | 20240902 | 143900 | 1632916760 | 6330 | 6340 | 6340 | 6330 | 2055 |
| 315 | 20240902 | 143800 | 1619907640 | 6340 | 6330 | 6340 | 6320 | 166 |
| 316 | 20240902 | 143700 | 1618856950 | 6330 | 6320 | 6330 | 6320 | 221 |
| 317 | 20240902 | 143600 | 1617459680 | 6320 | 6330 | 6330 | 6320 | 191 |
| 318 | 20240902 | 143500 | 1616251560 | 6340 | 6320 | 6340 | 6320 | 1128 |
| 319 | 20240902 | 143400 | 1609113970 | 6320 | 6320 | 6320 | 6320 | 175 |
| 320 | 20240902 | 143300 | 1608007970 | 6320 | 6320 | 6320 | 6310 | 287 |
| 321 | 20240902 | 143200 | 1606196610 | 6320 | 6310 | 6330 | 6310 | 234 |
| 322 | 20240902 | 143100 | 1604718500 | 6310 | 6310 | 6310 | 6310 | 170 |
| 323 | 20240902 | 143000 | 1603645800 | 6310 | 6320 | 6320 | 6310 | 732 |
| 324 | 20240902 | 142900 | 1599023740 | 6320 | 6320 | 6320 | 6320 | 12 |
| 325 | 20240902 | 142800 | 1598947900 | 6320 | 6310 | 6330 | 6310 | 3236 |
| 326 | 20240902 | 142700 | 1578486750 | 6310 | 6320 | 6320 | 6300 | 3612 |
| 327 | 20240902 | 142600 | 1555692650 | 6320 | 6340 | 6340 | 6320 | 11592 |
| 328 | 20240902 | 142500 | 1482339550 | 6330 | 6330 | 6340 | 6330 | 319 |
| 329 | 20240902 | 142400 | 1480319250 | 6330 | 6340 | 6340 | 6330 | 414 |
| 330 | 20240902 | 142300 | 1477698360 | 6330 | 6340 | 6340 | 6330 | 2098 |
| 331 | 20240902 | 142200 | 1464398590 | 6340 | 6350 | 6350 | 6340 | 5602 |
| 332 | 20240902 | 142100 | 1428858130 | 6350 | 6360 | 6360 | 6350 | 1257 |
| 333 | 20240902 | 142000 | 1420875980 | 6360 | 6370 | 6370 | 6350 | 6084 |
| 334 | 20240902 | 141900 | 1382182050 | 6370 | 6370 | 6370 | 6370 | 171 |
| 335 | 20240902 | 141800 | 1381092780 | 6360 | 6360 | 6370 | 6360 | 267 |
| 336 | 20240902 | 141700 | 1379394360 | 6370 | 6360 | 6370 | 6360 | 386 |
| 337 | 20240902 | 141600 | 1376937090 | 6370 | 6370 | 6370 | 6360 | 147 |
| 338 | 20240902 | 141500 | 1376001640 | 6360 | 6360 | 6370 | 6360 | 419 |
| 339 | 20240902 | 141400 | 1373334790 | 6370 | 6370 | 6370 | 6370 | 111 |
| 340 | 20240902 | 141300 | 1372627720 | 6370 | 6380 | 6380 | 6370 | 2797 |
| 341 | 20240902 | 141200 | 1354810540 | 6380 | 6370 | 6380 | 6370 | 256 |
| 342 | 20240902 | 141100 | 1353179630 | 6370 | 6380 | 6380 | 6370 | 373 |
| 343 | 20240902 | 141000 | 1350801450 | 6370 | 6370 | 6370 | 6370 | 155 |
| 344 | 20240902 | 140900 | 1349814100 | 6370 | 6370 | 6370 | 6370 | 300 |
| 345 | 20240902 | 140800 | 1347903100 | 6380 | 6370 | 6380 | 6370 | 174 |
| 346 | 20240902 | 140700 | 1346794540 | 6370 | 6380 | 6380 | 6370 | 205 |
| 347 | 20240902 | 140600 | 1345488190 | 6380 | 6380 | 6380 | 6380 | 478 |
| 348 | 20240902 | 140500 | 1342438550 | 6380 | 6380 | 6380 | 6380 | 1672 |
| 349 | 20240902 | 140400 | 1331771190 | 6380 | 6380 | 6380 | 6380 | 231 |
| 350 | 20240902 | 140300 | 1330297410 | 6380 | 6390 | 6390 | 6380 | 406 |
| 351 | 20240902 | 140200 | 1327707110 | 6380 | 6380 | 6380 | 6380 | 310 |
| 352 | 20240902 | 140100 | 1325729310 | 6380 | 6380 | 6380 | 6380 | 155 |
| 353 | 20240902 | 140000 | 1324740410 | 6390 | 6380 | 6390 | 6380 | 240 |
| 354 | 20240902 | 135900 | 1323209180 | 6380 | 6380 | 6380 | 6380 | 155 |
| 355 | 20240902 | 135800 | 1322220280 | 6380 | 6390 | 6390 | 6380 | 236 |
| 356 | 20240902 | 135700 | 1320713790 | 6390 | 6390 | 6390 | 6380 | 84 |
| 357 | 20240902 | 135600 | 1320177850 | 6390 | 6380 | 6390 | 6380 | 156 |
| 358 | 20240902 | 135500 | 1319182560 | 6400 | 6390 | 6400 | 6390 | 3175 |
| 359 | 20240902 | 135400 | 1298894110 | 6400 | 6390 | 6400 | 6390 | 1287 |
| 360 | 20240902 | 135300 | 1290669680 | 6390 | 6390 | 6390 | 6390 | 155 |
| 361 | 20240902 | 135200 | 1289679230 | 6390 | 6380 | 6400 | 6380 | 399 |
| 362 | 20240902 | 135100 | 1287131610 | 6380 | 6390 | 6400 | 6380 | 639 |
| 363 | 20240902 | 135000 | 1283053750 | 6380 | 6390 | 6390 | 6380 | 255 |
| 364 | 20240902 | 134900 | 1281425850 | 6380 | 6380 | 6380 | 6380 | 157 |
| 365 | 20240902 | 134800 | 1280424190 | 6380 | 6390 | 6390 | 6380 | 1110 |
| 366 | 20240902 | 134700 | 1273335240 | 6390 | 6390 | 6390 | 6380 | 290 |
| 367 | 20240902 | 134600 | 1271483690 | 6380 | 6380 | 6380 | 6380 | 167 |
| 368 | 20240902 | 134500 | 1270418230 | 6380 | 6390 | 6390 | 6380 | 1320 |
| 369 | 20240902 | 134400 | 1261984300 | 6390 | 6390 | 6390 | 6390 | 165 |
| 370 | 20240902 | 134300 | 1260929950 | 6390 | 6390 | 6390 | 6390 | 163 |
| 371 | 20240902 | 134200 | 1259888380 | 6390 | 6390 | 6390 | 6390 | 561 |
| 372 | 20240902 | 134100 | 1256303590 | 6390 | 6400 | 6400 | 6390 | 2 |
| 373 | 20240902 | 134000 | 1256290800 | 6390 | 6400 | 6400 | 6390 | 347 |
| 374 | 20240902 | 133900 | 1254070030 | 6390 | 6380 | 6390 | 6380 | 453 |
| 375 | 20240902 | 133800 | 1251176200 | 6390 | 6370 | 6390 | 6370 | 91 |
| 376 | 20240902 | 133700 | 1250594730 | 6390 | 6370 | 6390 | 6370 | 2 |
| 377 | 20240902 | 133600 | 1250581970 | 6370 | 6370 | 6390 | 6370 | 89 |
| 378 | 20240902 | 133500 | 1250014980 | 6390 | 6370 | 6390 | 6370 | 2 |
| 379 | 20240902 | 133400 | 1250002220 | 6370 | 6390 | 6390 | 6370 | 289 |
| 380 | 20240902 | 133300 | 1248161270 | 6370 | 6380 | 6390 | 6370 | 85 |
| 381 | 20240902 | 133200 | 1247619100 | 6380 | 6390 | 6390 | 6370 | 85 |
| 382 | 20240902 | 133100 | 1247076760 | 6380 | 6390 | 6390 | 6370 | 670 |
| 383 | 20240902 | 133000 | 1242802140 | 6370 | 6380 | 6390 | 6370 | 113 |
| 384 | 20240902 | 132900 | 1242081780 | 6390 | 6390 | 6390 | 6390 | 2 |
| 385 | 20240902 | 132800 | 1242069000 | 6390 | 6390 | 6390 | 6370 | 266 |
| 386 | 20240902 | 132700 | 1240369380 | 6370 | 6370 | 6390 | 6370 | 1086 |
| 387 | 20240902 | 132600 | 1233451540 | 6380 | 6380 | 6380 | 6380 | 795 |
| 388 | 20240902 | 132500 | 1228379440 | 6380 | 6380 | 6380 | 6380 | 81 |
| 389 | 20240902 | 132400 | 1227862660 | 6380 | 6380 | 6380 | 6380 | 128 |
| 390 | 20240902 | 132300 | 1227046020 | 6380 | 6380 | 6390 | 6380 | 313 |
| 391 | 20240902 | 132200 | 1225046070 | 6380 | 6390 | 6390 | 6380 | 27 |
| 392 | 20240902 | 132100 | 1224873800 | 6380 | 6380 | 6390 | 6380 | 418 |
| 393 | 20240902 | 132000 | 1222206700 | 6390 | 6370 | 6390 | 6370 | 109 |
| 394 | 20240902 | 131900 | 1221512270 | 6370 | 6360 | 6370 | 6360 | 61 |
| 395 | 20240902 | 131800 | 1221123800 | 6390 | 6370 | 6390 | 6360 | 92 |
| 396 | 20240902 | 131700 | 1220537870 | 6390 | 6370 | 6390 | 6370 | 35 |
| 397 | 20240902 | 131600 | 1220314820 | 6370 | 6370 | 6370 | 6370 | 15 |
| 398 | 20240902 | 131500 | 1220219270 | 6370 | 6380 | 6380 | 6370 | 251 |
| 399 | 20240902 | 131400 | 1218618590 | 6380 | 6380 | 6390 | 6380 | 320 |
| 400 | 20240902 | 131300 | 1216575430 | 6380 | 6360 | 6380 | 6360 | 3356 |
| 401 | 20240902 | 131200 | 1195197700 | 6360 | 6360 | 6360 | 6360 | 2087 |
| 402 | 20240902 | 131100 | 1181924380 | 6360 | 6370 | 6370 | 6360 | 581 |
| 403 | 20240902 | 131000 | 1178224190 | 6370 | 6380 | 6380 | 6370 | 1696 |
| 404 | 20240902 | 130900 | 1167416650 | 6390 | 6390 | 6390 | 6370 | 1092 |
| 405 | 20240902 | 130800 | 1160450410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 406 | 20240902 | 130700 | 1160450410 | 6390 | 6380 | 6390 | 6380 | 2 |
| 407 | 20240902 | 130600 | 1160437640 | 6380 | 6380 | 6380 | 6380 | 97 |
| 408 | 20240902 | 130500 | 1159818780 | 6390 | 6390 | 6390 | 6390 | 51 |
| 409 | 20240902 | 130400 | 1159492890 | 6390 | 6380 | 6390 | 6380 | 15 |
| 410 | 20240902 | 130300 | 1159397170 | 6380 | 6380 | 6380 | 6380 | 385 |
| 411 | 20240902 | 130200 | 1156940870 | 6380 | 6380 | 6380 | 6380 | 3 |
| 412 | 20240902 | 130100 | 1156921730 | 6390 | 6390 | 6390 | 6390 | 40 |
| 413 | 20240902 | 130000 | 1156666130 | 6380 | 6380 | 6380 | 6380 | 83 |
| 414 | 20240902 | 125900 | 1156136590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 415 | 20240902 | 125800 | 1156136590 | 6390 | 6390 | 6390 | 6390 | 28 |
| 416 | 20240902 | 125700 | 1155957670 | 6390 | 6390 | 6390 | 6380 | 85 |
| 417 | 20240902 | 125600 | 1155415350 | 6380 | 6390 | 6390 | 6380 | 13 |
| 418 | 20240902 | 125500 | 1155332380 | 6390 | 6390 | 6390 | 6390 | 1 |
| 419 | 20240902 | 125400 | 1155325990 | 6380 | 6390 | 6390 | 6380 | 394 |
| 420 | 20240902 | 125300 | 1152811850 | 6390 | 6380 | 6390 | 6380 | 317 |
| 421 | 20240902 | 125200 | 1150789380 | 6380 | 6390 | 6390 | 6380 | 244 |
| 422 | 20240902 | 125100 | 1149232610 | 6380 | 6390 | 6390 | 6380 | 92 |
| 423 | 20240902 | 125000 | 1148644810 | 6400 | 6390 | 6400 | 6390 | 26 |
| 424 | 20240902 | 124900 | 1148478420 | 6390 | 6380 | 6390 | 6360 | 7509 |
| 425 | 20240902 | 124800 | 1100649120 | 6380 | 6400 | 6400 | 6380 | 94 |
| 426 | 20240902 | 124700 | 1100049380 | 6400 | 6400 | 6400 | 6400 | 3 |
| 427 | 20240902 | 124600 | 1100030180 | 6400 | 6390 | 6400 | 6370 | 1000 |
| 428 | 20240902 | 124500 | 1093648550 | 6390 | 6390 | 6400 | 6390 | 193 |
| 429 | 20240902 | 124400 | 1092414880 | 6400 | 6400 | 6400 | 6400 | 334 |
| 430 | 20240902 | 124300 | 1090277280 | 6400 | 6380 | 6400 | 6380 | 1816 |
| 431 | 20240902 | 124200 | 1078672830 | 6380 | 6380 | 6380 | 6380 | 1763 |
| 432 | 20240902 | 124100 | 1067424890 | 6380 | 6390 | 6390 | 6380 | 1287 |
| 433 | 20240902 | 124000 | 1059213460 | 6390 | 6390 | 6390 | 6390 | 1376 |
| 434 | 20240902 | 123900 | 1050420820 | 6390 | 6390 | 6390 | 6390 | 83 |
| 435 | 20240902 | 123800 | 1049890450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 436 | 20240902 | 123700 | 1049890450 | 6400 | 6400 | 6400 | 6380 | 10189 |
| 437 | 20240902 | 123600 | 984803730 | 6400 | 6400 | 6400 | 6400 | 870 |
| 438 | 20240902 | 123500 | 979235730 | 6400 | 6400 | 6400 | 6400 | 3094 |
| 439 | 20240902 | 123400 | 959434130 | 6400 | 6400 | 6400 | 6400 | 643 |
| 440 | 20240902 | 123300 | 955318930 | 6410 | 6400 | 6410 | 6400 | 84 |
| 441 | 20240902 | 123200 | 954781320 | 6400 | 6420 | 6420 | 6400 | 2404 |
| 442 | 20240902 | 123100 | 939392370 | 6420 | 6420 | 6420 | 6420 | 20 |
| 443 | 20240902 | 123000 | 939263970 | 6420 | 6400 | 6420 | 6400 | 85 |
| 444 | 20240902 | 122900 | 938719950 | 6410 | 6410 | 6420 | 6400 | 4957 |
| 445 | 20240902 | 122800 | 906973920 | 6420 | 6420 | 6420 | 6420 | 2 |
| 446 | 20240902 | 122700 | 906961080 | 6420 | 6420 | 6420 | 6410 | 381 |
| 447 | 20240902 | 122600 | 904518620 | 6420 | 6420 | 6420 | 6420 | 92 |
| 448 | 20240902 | 122500 | 903927980 | 6420 | 6430 | 6430 | 6420 | 21 |
| 449 | 20240902 | 122400 | 903792960 | 6430 | 6410 | 6430 | 6410 | 87 |
| 450 | 20240902 | 122300 | 903235230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 451 | 20240902 | 122200 | 903235230 | 6430 | 6430 | 6430 | 6430 | 1 |
| 452 | 20240902 | 122100 | 903228800 | 6430 | 6420 | 6440 | 6410 | 728 |
| 453 | 20240902 | 122000 | 898555450 | 6410 | 6410 | 6410 | 6410 | 1 |
| 454 | 20240902 | 121900 | 898549040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 455 | 20240902 | 121800 | 898549040 | 6410 | 6410 | 6410 | 6410 | 788 |
| 456 | 20240902 | 121700 | 893497960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 457 | 20240902 | 121600 | 893497960 | 6400 | 6400 | 6400 | 6390 | 1913 |
| 458 | 20240902 | 121500 | 881257890 | 6400 | 6400 | 6400 | 6400 | 2346 |
| 459 | 20240902 | 121400 | 866243490 | 6400 | 6420 | 6420 | 6400 | 6872 |
| 460 | 20240902 | 121300 | 822241230 | 6410 | 6410 | 6410 | 6410 | 81 |
| 461 | 20240902 | 121200 | 821722020 | 6410 | 6420 | 6420 | 6410 | 2363 |
| 462 | 20240902 | 121100 | 806573660 | 6420 | 6420 | 6420 | 6420 | 0 |
| 463 | 20240902 | 121000 | 806573660 | 6420 | 6420 | 6420 | 6420 | 132 |
| 464 | 20240902 | 120900 | 805726220 | 6420 | 6420 | 6420 | 6420 | 978 |
| 465 | 20240902 | 120800 | 799447460 | 6420 | 6420 | 6420 | 6420 | 274 |
| 466 | 20240902 | 120700 | 797688380 | 6420 | 6420 | 6420 | 6420 | 97 |
| 467 | 20240902 | 120600 | 797065640 | 6420 | 6410 | 6420 | 6410 | 817 |
| 468 | 20240902 | 120500 | 791821340 | 6420 | 6430 | 6430 | 6420 | 6767 |
| 469 | 20240902 | 120400 | 748343360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 470 | 20240902 | 120300 | 748343360 | 6430 | 6450 | 6450 | 6430 | 106 |
| 471 | 20240902 | 120200 | 747661340 | 6450 | 6430 | 6450 | 6430 | 5 |
| 472 | 20240902 | 120100 | 747629170 | 6450 | 6450 | 6450 | 6450 | 1 |
| 473 | 20240902 | 120000 | 747622720 | 6440 | 6440 | 6440 | 6440 | 895 |
| 474 | 20240902 | 115900 | 741858920 | 6450 | 6450 | 6450 | 6450 | 0 |
| 475 | 20240902 | 115800 | 741858920 | 6450 | 6450 | 6450 | 6450 | 1 |
| 476 | 20240902 | 115700 | 741852470 | 6440 | 6450 | 6450 | 6440 | 95 |
| 477 | 20240902 | 115600 | 741240560 | 6450 | 6450 | 6450 | 6450 | 800 |
| 478 | 20240902 | 115500 | 736080560 | 6450 | 6440 | 6450 | 6440 | 341 |
| 479 | 20240902 | 115400 | 733884510 | 6450 | 6440 | 6450 | 6440 | 2513 |
| 480 | 20240902 | 115300 | 717676700 | 6450 | 6450 | 6450 | 6450 | 1 |
| 481 | 20240902 | 115200 | 717670250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 482 | 20240902 | 115100 | 717670250 | 6440 | 6430 | 6440 | 6430 | 111 |
| 483 | 20240902 | 115000 | 716956250 | 6440 | 6440 | 6440 | 6440 | 1122 |
| 484 | 20240902 | 114900 | 709730570 | 6440 | 6440 | 6440 | 6440 | 300 |
| 485 | 20240902 | 114800 | 707798570 | 6430 | 6430 | 6430 | 6430 | 84 |
| 486 | 20240902 | 114700 | 707258450 | 6440 | 6440 | 6440 | 6440 | 569 |
| 487 | 20240902 | 114600 | 703594090 | 6440 | 6440 | 6440 | 6430 | 81 |
| 488 | 20240902 | 114500 | 703073150 | 6440 | 6450 | 6450 | 6430 | 794 |
| 489 | 20240902 | 114400 | 697960620 | 6440 | 6440 | 6440 | 6440 | 1413 |
| 490 | 20240902 | 114300 | 688860900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 491 | 20240902 | 114200 | 688860900 | 6430 | 6440 | 6440 | 6430 | 384 |
| 492 | 20240902 | 114100 | 686388410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 493 | 20240902 | 114000 | 686388410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 494 | 20240902 | 113900 | 686388410 | 6440 | 6440 | 6440 | 6440 | 84 |
| 495 | 20240902 | 113800 | 685847450 | 6450 | 6440 | 6450 | 6440 | 21 |
| 496 | 20240902 | 113700 | 685712200 | 6450 | 6450 | 6450 | 6450 | 42 |
| 497 | 20240902 | 113600 | 685441300 | 6440 | 6450 | 6450 | 6440 | 86 |
| 498 | 20240902 | 113500 | 684887450 | 6450 | 6450 | 6450 | 6450 | 2 |
| 499 | 20240902 | 113400 | 684874550 | 6440 | 6440 | 6440 | 6440 | 1 |
| 500 | 20240902 | 113300 | 684868110 | 6440 | 6440 | 6440 | 6440 | 84 |
| 501 | 20240902 | 113200 | 684327150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 502 | 20240902 | 113100 | 684327150 | 6450 | 6450 | 6450 | 6450 | 1 |
| 503 | 20240902 | 113000 | 684320700 | 6450 | 6440 | 6450 | 6440 | 315 |
| 504 | 20240902 | 112900 | 682289790 | 6450 | 6450 | 6450 | 6450 | 50 |
| 505 | 20240902 | 112800 | 681967290 | 6450 | 6450 | 6450 | 6450 | 1 |
| 506 | 20240902 | 112700 | 681960840 | 6440 | 6450 | 6450 | 6440 | 140 |
| 507 | 20240902 | 112600 | 681058730 | 6450 | 6450 | 6450 | 6450 | 20 |
| 508 | 20240902 | 112500 | 680929730 | 6450 | 6450 | 6450 | 6450 | 4 |
| 509 | 20240902 | 112400 | 680903930 | 6440 | 6450 | 6450 | 6440 | 88 |
| 510 | 20240902 | 112300 | 680337170 | 6450 | 6450 | 6450 | 6450 | 104 |
| 511 | 20240902 | 112200 | 679666370 | 6450 | 6450 | 6450 | 6450 | 1 |
| 512 | 20240902 | 112100 | 679659920 | 6440 | 6450 | 6450 | 6440 | 119 |
| 513 | 20240902 | 112000 | 678893210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 514 | 20240902 | 111900 | 678893210 | 6450 | 6450 | 6450 | 6450 | 1 |
| 515 | 20240902 | 111800 | 678886760 | 6440 | 6450 | 6450 | 6440 | 86 |
| 516 | 20240902 | 111700 | 678332900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 517 | 20240902 | 111600 | 678332900 | 6450 | 6450 | 6450 | 6450 | 101 |
| 518 | 20240902 | 111500 | 677681450 | 6440 | 6440 | 6440 | 6440 | 84 |
| 519 | 20240902 | 111400 | 677140490 | 6450 | 6450 | 6450 | 6450 | 6 |
| 520 | 20240902 | 111300 | 677101790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 521 | 20240902 | 111200 | 677101790 | 6450 | 6440 | 6450 | 6440 | 85 |
| 522 | 20240902 | 111100 | 676554380 | 6450 | 6450 | 6450 | 6450 | 10 |
| 523 | 20240902 | 111000 | 676489880 | 6450 | 6450 | 6460 | 6450 | 422 |
| 524 | 20240902 | 110900 | 673767830 | 6450 | 6450 | 6450 | 6450 | 829 |
| 525 | 20240902 | 110800 | 668420780 | 6460 | 6460 | 6460 | 6460 | 15 |
| 526 | 20240902 | 110700 | 668323880 | 6460 | 6440 | 6460 | 6440 | 8548 |
| 527 | 20240902 | 110600 | 613260100 | 6430 | 6430 | 6440 | 6430 | 429 |
| 528 | 20240902 | 110500 | 610501620 | 6430 | 6440 | 6440 | 6430 | 1246 |
| 529 | 20240902 | 110400 | 602489820 | 6440 | 6440 | 6440 | 6440 | 10 |
| 530 | 20240902 | 110300 | 602425420 | 6440 | 6440 | 6440 | 6430 | 86 |
| 531 | 20240902 | 110200 | 601872420 | 6430 | 6430 | 6430 | 6430 | 151 |
| 532 | 20240902 | 110100 | 600901490 | 6430 | 6430 | 6430 | 6430 | 700 |
| 533 | 20240902 | 110000 | 596400490 | 6420 | 6440 | 6440 | 6420 | 1745 |
| 534 | 20240902 | 105900 | 585177860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 535 | 20240902 | 105800 | 585177860 | 6430 | 6430 | 6430 | 6430 | 0 |
| 536 | 20240902 | 105700 | 585177860 | 6430 | 6430 | 6430 | 6430 | 276 |
| 537 | 20240902 | 105600 | 583403180 | 6440 | 6440 | 6440 | 6440 | 1503 |
| 538 | 20240902 | 105500 | 573723860 | 6440 | 6440 | 6440 | 6440 | 500 |
| 539 | 20240902 | 105400 | 570503860 | 6430 | 6440 | 6440 | 6430 | 85 |
| 540 | 20240902 | 105300 | 569957300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 541 | 20240902 | 105200 | 569957300 | 6440 | 6420 | 6440 | 6420 | 1098 |
| 542 | 20240902 | 105100 | 562897220 | 6420 | 6430 | 6430 | 6420 | 512 |
| 543 | 20240902 | 105000 | 559607620 | 6430 | 6430 | 6430 | 6430 | 2 |
| 544 | 20240902 | 104900 | 559594760 | 6430 | 6430 | 6430 | 6430 | 516 |
| 545 | 20240902 | 104800 | 556276880 | 6430 | 6430 | 6430 | 6430 | 403 |
| 546 | 20240902 | 104700 | 553685590 | 6440 | 6430 | 6440 | 6430 | 68 |
| 547 | 20240902 | 104600 | 553248170 | 6440 | 6440 | 6440 | 6440 | 50 |
| 548 | 20240902 | 104500 | 552926170 | 6440 | 6440 | 6440 | 6430 | 1526 |
| 549 | 20240902 | 104400 | 543102570 | 6430 | 6430 | 6430 | 6430 | 100 |
| 550 | 20240902 | 104300 | 542459570 | 6440 | 6430 | 6440 | 6430 | 580 |
| 551 | 20240902 | 104200 | 538730160 | 6430 | 6430 | 6430 | 6430 | 104 |
| 552 | 20240902 | 104100 | 538061440 | 6440 | 6440 | 6440 | 6440 | 5 |
| 553 | 20240902 | 104000 | 538029240 | 6430 | 6440 | 6440 | 6430 | 86 |
| 554 | 20240902 | 103900 | 537475960 | 6440 | 6440 | 6440 | 6430 | 103 |
| 555 | 20240902 | 103800 | 536813510 | 6440 | 6420 | 6450 | 6420 | 2577 |
| 556 | 20240902 | 103700 | 520247770 | 6420 | 6420 | 6420 | 6420 | 2577 |
| 557 | 20240902 | 103600 | 503703430 | 6430 | 6430 | 6430 | 6430 | 928 |
| 558 | 20240902 | 103500 | 497736390 | 6440 | 6430 | 6440 | 6430 | 1099 |
| 559 | 20240902 | 103400 | 490669810 | 6430 | 6440 | 6440 | 6430 | 1436 |
| 560 | 20240902 | 103300 | 481426170 | 6440 | 6450 | 6450 | 6440 | 103 |
| 561 | 20240902 | 103200 | 480762760 | 6440 | 6440 | 6440 | 6440 | 16 |
| 562 | 20240902 | 103100 | 480659720 | 6440 | 6440 | 6450 | 6440 | 197 |
| 563 | 20240902 | 103000 | 479390360 | 6450 | 6440 | 6450 | 6440 | 104 |
| 564 | 20240902 | 102900 | 478720500 | 6440 | 6450 | 6450 | 6440 | 7 |
| 565 | 20240902 | 102800 | 478675410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 566 | 20240902 | 102700 | 478675410 | 6440 | 6450 | 6450 | 6440 | 721 |
| 567 | 20240902 | 102600 | 474027810 | 6460 | 6450 | 6460 | 6450 | 539 |
| 568 | 20240902 | 102500 | 470551160 | 6450 | 6460 | 6460 | 6440 | 6111 |
| 569 | 20240902 | 102400 | 431158540 | 6460 | 6470 | 6470 | 6460 | 1014 |
| 570 | 20240902 | 102300 | 424598800 | 6480 | 6480 | 6480 | 6480 | 5 |
| 571 | 20240902 | 102200 | 424566400 | 6470 | 6480 | 6480 | 6470 | 4 |
| 572 | 20240902 | 102100 | 424540510 | 6470 | 6470 | 6480 | 6470 | 89 |
| 573 | 20240902 | 102000 | 423964630 | 6470 | 6470 | 6480 | 6470 | 66 |
| 574 | 20240902 | 101900 | 423537600 | 6480 | 6460 | 6480 | 6460 | 1620 |
| 575 | 20240902 | 101800 | 413069500 | 6470 | 6490 | 6490 | 6470 | 1061 |
| 576 | 20240902 | 101700 | 406199740 | 6490 | 6500 | 6500 | 6490 | 245 |
| 577 | 20240902 | 101600 | 404609640 | 6500 | 6490 | 6500 | 6490 | 809 |
| 578 | 20240902 | 101500 | 399359200 | 6490 | 6480 | 6490 | 6470 | 2334 |
| 579 | 20240902 | 101400 | 384235700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 580 | 20240902 | 101300 | 384235700 | 6470 | 6470 | 6470 | 6470 | 0 |
| 581 | 20240902 | 101200 | 384235700 | 6470 | 6470 | 6470 | 6470 | 172 |
| 582 | 20240902 | 101100 | 383122860 | 6470 | 6480 | 6480 | 6470 | 700 |
| 583 | 20240902 | 101000 | 378588860 | 6480 | 6480 | 6480 | 6480 | 5 |
| 584 | 20240902 | 100900 | 378556460 | 6480 | 6470 | 6480 | 6470 | 636 |
| 585 | 20240902 | 100800 | 374436020 | 6490 | 6470 | 6490 | 6470 | 3464 |
| 586 | 20240902 | 100700 | 352023860 | 6470 | 6470 | 6470 | 6460 | 1113 |
| 587 | 20240902 | 100600 | 344833840 | 6460 | 6460 | 6460 | 6460 | 85 |
| 588 | 20240902 | 100500 | 344284740 | 6470 | 6460 | 6470 | 6460 | 2 |
| 589 | 20240902 | 100400 | 344271810 | 6460 | 6470 | 6470 | 6460 | 2224 |
| 590 | 20240902 | 100300 | 329887050 | 6470 | 6490 | 6490 | 6470 | 2095 |
| 591 | 20240902 | 100200 | 316311830 | 6480 | 6480 | 6480 | 6480 | 4 |
| 592 | 20240902 | 100100 | 316285910 | 6480 | 6480 | 6480 | 6480 | 71 |
| 593 | 20240902 | 100000 | 315825830 | 6480 | 6490 | 6490 | 6480 | 111 |
| 594 | 20240902 | 095900 | 315106300 | 6490 | 6490 | 6490 | 6490 | 183 |
| 595 | 20240902 | 095800 | 313918630 | 6490 | 6490 | 6500 | 6490 | 65 |
| 596 | 20240902 | 095700 | 313496750 | 6490 | 6500 | 6500 | 6490 | 116 |
| 597 | 20240902 | 095600 | 312743610 | 6500 | 6500 | 6500 | 6500 | 100 |
| 598 | 20240902 | 095500 | 312093610 | 6500 | 6490 | 6500 | 6490 | 2433 |
| 599 | 20240902 | 095400 | 296300580 | 6480 | 6480 | 6480 | 6480 | 99 |
| 600 | 20240902 | 095300 | 295659060 | 6490 | 6490 | 6490 | 6490 | 36 |
| 601 | 20240902 | 095200 | 295425420 | 6480 | 6480 | 6480 | 6480 | 100 |
| 602 | 20240902 | 095100 | 294777420 | 6480 | 6480 | 6480 | 6480 | 336 |
| 603 | 20240902 | 095000 | 292600140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 604 | 20240902 | 094900 | 292600140 | 6490 | 6490 | 6490 | 6490 | 3 |
| 605 | 20240902 | 094800 | 292580670 | 6490 | 6490 | 6490 | 6480 | 609 |
| 606 | 20240902 | 094700 | 288634160 | 6490 | 6490 | 6490 | 6490 | 7 |
| 607 | 20240902 | 094600 | 288588730 | 6490 | 6490 | 6490 | 6490 | 250 |
| 608 | 20240902 | 094500 | 286966230 | 6480 | 6490 | 6490 | 6480 | 601 |
| 609 | 20240902 | 094400 | 283071610 | 6490 | 6490 | 6490 | 6490 | 180 |
| 610 | 20240902 | 094300 | 281903410 | 6490 | 6490 | 6490 | 6490 | 381 |
| 611 | 20240902 | 094200 | 279430720 | 6500 | 6500 | 6500 | 6490 | 122 |
| 612 | 20240902 | 094100 | 278638660 | 6490 | 6500 | 6500 | 6490 | 1199 |
| 613 | 20240902 | 094000 | 270847170 | 6510 | 6510 | 6510 | 6510 | 201 |
| 614 | 20240902 | 093900 | 269538660 | 6500 | 6520 | 6520 | 6500 | 97 |
| 615 | 20240902 | 093800 | 268907890 | 6520 | 6520 | 6520 | 6510 | 91 |
| 616 | 20240902 | 093700 | 268315370 | 6520 | 6520 | 6520 | 6520 | 173 |
| 617 | 20240902 | 093600 | 267187410 | 6520 | 6520 | 6530 | 6510 | 1340 |
| 618 | 20240902 | 093500 | 258448090 | 6520 | 6520 | 6530 | 6510 | 1050 |
| 619 | 20240902 | 093400 | 251604860 | 6520 | 6510 | 6530 | 6510 | 667 |
| 620 | 20240902 | 093300 | 247257480 | 6500 | 6500 | 6500 | 6500 | 539 |
| 621 | 20240902 | 093200 | 243753980 | 6500 | 6500 | 6500 | 6500 | 0 |
| 622 | 20240902 | 093100 | 243753980 | 6500 | 6490 | 6500 | 6490 | 1049 |
| 623 | 20240902 | 093000 | 236945330 | 6480 | 6480 | 6480 | 6470 | 1905 |
| 624 | 20240902 | 092900 | 224602310 | 6480 | 6490 | 6490 | 6480 | 2463 |
| 625 | 20240902 | 092800 | 208634530 | 6490 | 6500 | 6500 | 6490 | 482 |
| 626 | 20240902 | 092700 | 205506190 | 6500 | 6490 | 6500 | 6490 | 112 |
| 627 | 20240902 | 092600 | 204779070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 628 | 20240902 | 092500 | 204779070 | 6500 | 6500 | 6500 | 6500 | 2 |
| 629 | 20240902 | 092400 | 204766070 | 6500 | 6490 | 6500 | 6490 | 318 |
| 630 | 20240902 | 092300 | 202701240 | 6490 | 6490 | 6490 | 6490 | 330 |
| 631 | 20240902 | 092200 | 200559540 | 6500 | 6500 | 6500 | 6500 | 13 |
| 632 | 20240902 | 092100 | 200475040 | 6500 | 6520 | 6520 | 6500 | 1550 |
| 633 | 20240902 | 092000 | 190384730 | 6520 | 6520 | 6520 | 6520 | 186 |
| 634 | 20240902 | 091900 | 189172010 | 6520 | 6520 | 6520 | 6520 | 311 |
| 635 | 20240902 | 091800 | 187144290 | 6520 | 6520 | 6520 | 6510 | 414 |
| 636 | 20240902 | 091700 | 184447220 | 6520 | 6530 | 6530 | 6520 | 700 |
| 637 | 20240902 | 091600 | 179881210 | 6520 | 6530 | 6530 | 6520 | 256 |
| 638 | 20240902 | 091500 | 178210090 | 6530 | 6540 | 6540 | 6510 | 746 |
| 639 | 20240902 | 091400 | 173345660 | 6530 | 6510 | 6540 | 6510 | 1817 |
| 640 | 20240902 | 091300 | 161495340 | 6510 | 6490 | 6510 | 6490 | 2077 |
| 641 | 20240902 | 091200 | 147998310 | 6490 | 6470 | 6490 | 6470 | 1813 |
| 642 | 20240902 | 091100 | 136250510 | 6470 | 6480 | 6480 | 6470 | 28 |
| 643 | 20240902 | 091000 | 136069270 | 6480 | 6480 | 6490 | 6480 | 880 |
| 644 | 20240902 | 090900 | 130365840 | 6480 | 6500 | 6500 | 6480 | 1628 |
| 645 | 20240902 | 090800 | 119814710 | 6510 | 6490 | 6530 | 6490 | 1572 |
| 646 | 20240902 | 090700 | 109579080 | 6490 | 6470 | 6490 | 6470 | 570 |
| 647 | 20240902 | 090600 | 105885030 | 6470 | 6470 | 6500 | 6460 | 3783 |
| 648 | 20240902 | 090500 | 81410090 | 6480 | 6490 | 6490 | 6480 | 625 |
| 649 | 20240902 | 090400 | 77356160 | 6490 | 6500 | 6500 | 6490 | 369 |
| 650 | 20240902 | 090300 | 74958660 | 6500 | 6530 | 6530 | 6500 | 1155 |
| 651 | 20240902 | 090200 | 67444560 | 6520 | 6550 | 6560 | 6520 | 1265 |
| 652 | 20240902 | 090100 | 59177410 | 6560 | 6530 | 6560 | 6510 | 1444 |
| 653 | 20240902 | 090000 | 49737040 | 6530 | 6540 | 6550 | 6500 | 7170 |