32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 3 | 20240903 | 195000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240903 | 194900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240903 | 194800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240903 | 194700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240903 | 194600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240903 | 194500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240903 | 194400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240903 | 194300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240903 | 194200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240903 | 194100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240903 | 194000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240903 | 193900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240903 | 193800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240903 | 193700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240903 | 193600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240903 | 193500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240903 | 193400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240903 | 193300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240903 | 193200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240903 | 193100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240903 | 193000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240903 | 192900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240903 | 192800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240903 | 192700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240903 | 192600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240903 | 192500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240903 | 192400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240903 | 192300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240903 | 192200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240903 | 192100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 33 | 20240903 | 192000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240903 | 191900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240903 | 191800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240903 | 191700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240903 | 191600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240903 | 191500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240903 | 191400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240903 | 191300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240903 | 191200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240903 | 191100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240903 | 191000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240903 | 190900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240903 | 190800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240903 | 190700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240903 | 190600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240903 | 190500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240903 | 190400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240903 | 190300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240903 | 190200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240903 | 190100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240903 | 190000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240903 | 185900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240903 | 185800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240903 | 185700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240903 | 185600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240903 | 185500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240903 | 185400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240903 | 185300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240903 | 185200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240903 | 185100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 63 | 20240903 | 185000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240903 | 184900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240903 | 184800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240903 | 184700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240903 | 184600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240903 | 184500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240903 | 184400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240903 | 184300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240903 | 184200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240903 | 184100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240903 | 184000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240903 | 183900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240903 | 183800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240903 | 183700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240903 | 183600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240903 | 183500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240903 | 183400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240903 | 183300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240903 | 183200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240903 | 183100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240903 | 183000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240903 | 182900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240903 | 182800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240903 | 182700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240903 | 182600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240903 | 182500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240903 | 182400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240903 | 182300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240903 | 182200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240903 | 182100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 93 | 20240903 | 182000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240903 | 181900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240903 | 181800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240903 | 181700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240903 | 181600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240903 | 181500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240903 | 181400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240903 | 181300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240903 | 181200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240903 | 181100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240903 | 181000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240903 | 180900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240903 | 180800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240903 | 180700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240903 | 180600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240903 | 180500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240903 | 180400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240903 | 180300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240903 | 180200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240903 | 180100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240903 | 180000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240903 | 175900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240903 | 175800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240903 | 175700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240903 | 175600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240903 | 175500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240903 | 175400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240903 | 175300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240903 | 175200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240903 | 175100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 123 | 20240903 | 175000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240903 | 174900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240903 | 174800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240903 | 174700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240903 | 174600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240903 | 174500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240903 | 174400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240903 | 174300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240903 | 174200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240903 | 174100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240903 | 174000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240903 | 173900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240903 | 173800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240903 | 173700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240903 | 173600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240903 | 173500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240903 | 173400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240903 | 173300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240903 | 173200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240903 | 173100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240903 | 173000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240903 | 172900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240903 | 172800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240903 | 172700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240903 | 172600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240903 | 172500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240903 | 172400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240903 | 172300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240903 | 172200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240903 | 172100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 153 | 20240903 | 172000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240903 | 171900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240903 | 171800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240903 | 171700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240903 | 171600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240903 | 171500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240903 | 171400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240903 | 171300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240903 | 171200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240903 | 171100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240903 | 171000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240903 | 170900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240903 | 170800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240903 | 170700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240903 | 170600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240903 | 170500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240903 | 170400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240903 | 170300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240903 | 170200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240903 | 170100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240903 | 170000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240903 | 165900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240903 | 165800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240903 | 165700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240903 | 165600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240903 | 165500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240903 | 165400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240903 | 165300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240903 | 165200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240903 | 165100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 183 | 20240903 | 165000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240903 | 164900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240903 | 164800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240903 | 164700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240903 | 164600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240903 | 164500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240903 | 164400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240903 | 164300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240903 | 164200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240903 | 164100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240903 | 164000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240903 | 163900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240903 | 163800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240903 | 163700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240903 | 163600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240903 | 163500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240903 | 163400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240903 | 163300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240903 | 163200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240903 | 163100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240903 | 163000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240903 | 162900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240903 | 162800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240903 | 162700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240903 | 162600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240903 | 162500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240903 | 162400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240903 | 162300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240903 | 162200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240903 | 162100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 213 | 20240903 | 162000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240903 | 161900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240903 | 161800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240903 | 161700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240903 | 161600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240903 | 161500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240903 | 161400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240903 | 161300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240903 | 161200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240903 | 161100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240903 | 161000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240903 | 160900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240903 | 160800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240903 | 160700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240903 | 160600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240903 | 160500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240903 | 160400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240903 | 160300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240903 | 160200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240903 | 160100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240903 | 160000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240903 | 155900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240903 | 155800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240903 | 155700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240903 | 155600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240903 | 155500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240903 | 155400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240903 | 155300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240903 | 155200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240903 | 155100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 243 | 20240903 | 155000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240903 | 154900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240903 | 154800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240903 | 154700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240903 | 154600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240903 | 154500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240903 | 154400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240903 | 154300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240903 | 154200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240903 | 154100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240903 | 154000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240903 | 153900 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240903 | 153800 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240903 | 153700 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240903 | 153600 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240903 | 153500 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240903 | 153400 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240903 | 153300 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240903 | 153200 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240903 | 153100 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240903 | 153000 | 1999930520 | 6300 | 6300 | 6300 | 6300 | 9389 |
| 264 | 20240903 | 152900 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 265 | 20240903 | 152800 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 266 | 20240903 | 152700 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 267 | 20240903 | 152600 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 268 | 20240903 | 152500 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 269 | 20240903 | 152400 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 270 | 20240903 | 152300 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 271 | 20240903 | 152200 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 272 | 20240903 | 152100 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 273 | 20240903 | 152000 | 1940779820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 274 | 20240903 | 151900 | 1940779820 | 6340 | 6300 | 6360 | 6300 | 1782 |
| 275 | 20240903 | 151800 | 1929491500 | 6310 | 6300 | 6310 | 6300 | 608 |
| 276 | 20240903 | 151700 | 1925660100 | 6300 | 6300 | 6320 | 6290 | 15260 |
| 277 | 20240903 | 151600 | 1829624390 | 6310 | 6320 | 6320 | 6290 | 14683 |
| 278 | 20240903 | 151500 | 1737175120 | 6310 | 6320 | 6340 | 6310 | 1295 |
| 279 | 20240903 | 151400 | 1728984830 | 6310 | 6310 | 6310 | 6310 | 110 |
| 280 | 20240903 | 151300 | 1728290730 | 6310 | 6320 | 6320 | 6300 | 12797 |
| 281 | 20240903 | 151200 | 1647628900 | 6320 | 6330 | 6330 | 6320 | 638 |
| 282 | 20240903 | 151100 | 1643595910 | 6320 | 6330 | 6330 | 6320 | 117 |
| 283 | 20240903 | 151000 | 1642855400 | 6330 | 6330 | 6330 | 6320 | 587 |
| 284 | 20240903 | 150900 | 1639139750 | 6330 | 6340 | 6340 | 6320 | 531 |
| 285 | 20240903 | 150800 | 1635778370 | 6340 | 6330 | 6340 | 6330 | 2286 |
| 286 | 20240903 | 150700 | 1621306020 | 6320 | 6300 | 6330 | 6300 | 11021 |
| 287 | 20240903 | 150600 | 1551739310 | 6310 | 6320 | 6320 | 6310 | 4654 |
| 288 | 20240903 | 150500 | 1522369680 | 6320 | 6320 | 6320 | 6310 | 546 |
| 289 | 20240903 | 150400 | 1518919840 | 6320 | 6340 | 6340 | 6320 | 6850 |
| 290 | 20240903 | 150300 | 1475573040 | 6340 | 6340 | 6350 | 6340 | 2141 |
| 291 | 20240903 | 150200 | 1461999090 | 6350 | 6340 | 6350 | 6340 | 2397 |
| 292 | 20240903 | 150100 | 1446778890 | 6350 | 6340 | 6350 | 6340 | 877 |
| 293 | 20240903 | 150000 | 1441210030 | 6340 | 6340 | 6350 | 6340 | 299 |
| 294 | 20240903 | 145900 | 1439313380 | 6350 | 6360 | 6360 | 6350 | 1672 |
| 295 | 20240903 | 145800 | 1428695280 | 6350 | 6350 | 6350 | 6350 | 207 |
| 296 | 20240903 | 145700 | 1427380830 | 6350 | 6350 | 6360 | 6350 | 188 |
| 297 | 20240903 | 145600 | 1426186310 | 6350 | 6350 | 6360 | 6350 | 241 |
| 298 | 20240903 | 145500 | 1424654910 | 6350 | 6360 | 6360 | 6350 | 538 |
| 299 | 20240903 | 145400 | 1421236720 | 6350 | 6360 | 6360 | 6350 | 209 |
| 300 | 20240903 | 145300 | 1419908700 | 6350 | 6360 | 6360 | 6350 | 810 |
| 301 | 20240903 | 145200 | 1414758700 | 6350 | 6360 | 6360 | 6350 | 99 |
| 302 | 20240903 | 145100 | 1414129540 | 6360 | 6350 | 6360 | 6350 | 671 |
| 303 | 20240903 | 145000 | 1409867790 | 6350 | 6350 | 6360 | 6350 | 141 |
| 304 | 20240903 | 144900 | 1408971530 | 6350 | 6360 | 6360 | 6350 | 133 |
| 305 | 20240903 | 144800 | 1408126030 | 6350 | 6350 | 6360 | 6350 | 279 |
| 306 | 20240903 | 144700 | 1406353410 | 6350 | 6350 | 6350 | 6350 | 971 |
| 307 | 20240903 | 144600 | 1400187560 | 6360 | 6350 | 6360 | 6350 | 2585 |
| 308 | 20240903 | 144500 | 1383747030 | 6360 | 6360 | 6360 | 6350 | 1339 |
| 309 | 20240903 | 144400 | 1375232160 | 6360 | 6350 | 6360 | 6350 | 679 |
| 310 | 20240903 | 144300 | 1370915550 | 6360 | 6360 | 6360 | 6350 | 162 |
| 311 | 20240903 | 144200 | 1369885680 | 6350 | 6360 | 6370 | 6350 | 329 |
| 312 | 20240903 | 144100 | 1367793180 | 6360 | 6370 | 6370 | 6360 | 59 |
| 313 | 20240903 | 144000 | 1367417730 | 6370 | 6370 | 6370 | 6360 | 1132 |
| 314 | 20240903 | 143900 | 1360207320 | 6370 | 6360 | 6370 | 6360 | 317 |
| 315 | 20240903 | 143800 | 1358190350 | 6360 | 6350 | 6370 | 6350 | 340 |
| 316 | 20240903 | 143700 | 1356027260 | 6350 | 6360 | 6370 | 6350 | 1494 |
| 317 | 20240903 | 143600 | 1346524570 | 6360 | 6370 | 6370 | 6360 | 1097 |
| 318 | 20240903 | 143500 | 1339547590 | 6370 | 6360 | 6370 | 6360 | 124 |
| 319 | 20240903 | 143400 | 1338758170 | 6360 | 6360 | 6370 | 6360 | 253 |
| 320 | 20240903 | 143300 | 1337148090 | 6360 | 6370 | 6370 | 6360 | 787 |
| 321 | 20240903 | 143200 | 1332136880 | 6370 | 6370 | 6370 | 6360 | 728 |
| 322 | 20240903 | 143100 | 1327499940 | 6370 | 6360 | 6370 | 6360 | 171 |
| 323 | 20240903 | 143000 | 1326411160 | 6360 | 6370 | 6370 | 6360 | 211 |
| 324 | 20240903 | 142900 | 1325068280 | 6370 | 6360 | 6370 | 6360 | 151 |
| 325 | 20240903 | 142800 | 1324106840 | 6370 | 6370 | 6370 | 6370 | 833 |
| 326 | 20240903 | 142700 | 1318800630 | 6380 | 6370 | 6380 | 6370 | 365 |
| 327 | 20240903 | 142600 | 1316473180 | 6380 | 6370 | 6380 | 6370 | 129 |
| 328 | 20240903 | 142500 | 1315650550 | 6370 | 6380 | 6380 | 6370 | 449 |
| 329 | 20240903 | 142400 | 1312786020 | 6390 | 6380 | 6390 | 6370 | 187 |
| 330 | 20240903 | 142300 | 1311592130 | 6380 | 6380 | 6390 | 6380 | 196 |
| 331 | 20240903 | 142200 | 1310340150 | 6380 | 6380 | 6390 | 6380 | 635 |
| 332 | 20240903 | 142100 | 1306287880 | 6370 | 6390 | 6390 | 6370 | 796 |
| 333 | 20240903 | 142000 | 1301202980 | 6380 | 6370 | 6390 | 6360 | 6738 |
| 334 | 20240903 | 141900 | 1258273230 | 6360 | 6370 | 6370 | 6360 | 301 |
| 335 | 20240903 | 141800 | 1256356240 | 6360 | 6360 | 6370 | 6360 | 372 |
| 336 | 20240903 | 141700 | 1253989430 | 6360 | 6370 | 6370 | 6360 | 386 |
| 337 | 20240903 | 141600 | 1251533670 | 6360 | 6370 | 6370 | 6360 | 150 |
| 338 | 20240903 | 141500 | 1250578610 | 6360 | 6370 | 6370 | 6360 | 404 |
| 339 | 20240903 | 141400 | 1248008290 | 6360 | 6370 | 6370 | 6360 | 1047 |
| 340 | 20240903 | 141300 | 1241343350 | 6370 | 6370 | 6370 | 6360 | 809 |
| 341 | 20240903 | 141200 | 1236190090 | 6370 | 6370 | 6370 | 6360 | 363 |
| 342 | 20240903 | 141100 | 1233878950 | 6370 | 6380 | 6380 | 6370 | 648 |
| 343 | 20240903 | 141000 | 1229746480 | 6370 | 6370 | 6380 | 6360 | 1485 |
| 344 | 20240903 | 140900 | 1220287060 | 6360 | 6360 | 6360 | 6360 | 296 |
| 345 | 20240903 | 140800 | 1218404500 | 6350 | 6360 | 6370 | 6350 | 6570 |
| 346 | 20240903 | 140700 | 1176658670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 347 | 20240903 | 140600 | 1176658670 | 6370 | 6370 | 6370 | 6360 | 479 |
| 348 | 20240903 | 140500 | 1173608240 | 6370 | 6380 | 6390 | 6370 | 2509 |
| 349 | 20240903 | 140400 | 1157614220 | 6390 | 6360 | 6390 | 6360 | 1107 |
| 350 | 20240903 | 140300 | 1150556160 | 6360 | 6360 | 6360 | 6360 | 482 |
| 351 | 20240903 | 140200 | 1147490640 | 6370 | 6370 | 6370 | 6360 | 17340 |
| 352 | 20240903 | 140100 | 1037085130 | 6380 | 6380 | 6380 | 6370 | 412 |
| 353 | 20240903 | 140000 | 1034460290 | 6380 | 6390 | 6390 | 6380 | 904 |
| 354 | 20240903 | 135900 | 1028691420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 355 | 20240903 | 135800 | 1028691420 | 6390 | 6390 | 6390 | 6390 | 1410 |
| 356 | 20240903 | 135700 | 1019681520 | 6390 | 6390 | 6390 | 6390 | 182 |
| 357 | 20240903 | 135600 | 1018518540 | 6390 | 6410 | 6410 | 6390 | 7446 |
| 358 | 20240903 | 135500 | 970866150 | 6410 | 6410 | 6410 | 6410 | 3162 |
| 359 | 20240903 | 135400 | 950597730 | 6410 | 6410 | 6410 | 6410 | 102 |
| 360 | 20240903 | 135300 | 949943910 | 6410 | 6420 | 6420 | 6410 | 1124 |
| 361 | 20240903 | 135200 | 942738440 | 6410 | 6410 | 6410 | 6410 | 67 |
| 362 | 20240903 | 135100 | 942308970 | 6410 | 6410 | 6410 | 6410 | 80 |
| 363 | 20240903 | 135000 | 941796170 | 6410 | 6420 | 6420 | 6410 | 86 |
| 364 | 20240903 | 134900 | 941244710 | 6410 | 6410 | 6410 | 6410 | 65 |
| 365 | 20240903 | 134800 | 940828060 | 6410 | 6410 | 6410 | 6410 | 194 |
| 366 | 20240903 | 134700 | 939584520 | 6410 | 6410 | 6410 | 6410 | 66 |
| 367 | 20240903 | 134600 | 939161460 | 6420 | 6420 | 6420 | 6420 | 73 |
| 368 | 20240903 | 134500 | 938692800 | 6410 | 6410 | 6410 | 6410 | 147 |
| 369 | 20240903 | 134400 | 937750530 | 6420 | 6410 | 6420 | 6410 | 85 |
| 370 | 20240903 | 134300 | 937205500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20240903 | 134200 | 937205500 | 6410 | 6410 | 6410 | 6410 | 146 |
| 372 | 20240903 | 134100 | 936269640 | 6410 | 6420 | 6420 | 6410 | 66 |
| 373 | 20240903 | 134000 | 935846570 | 6420 | 6420 | 6420 | 6420 | 5 |
| 374 | 20240903 | 133900 | 935814470 | 6410 | 6420 | 6420 | 6410 | 1546 |
| 375 | 20240903 | 133800 | 925890610 | 6410 | 6420 | 6420 | 6410 | 1929 |
| 376 | 20240903 | 133700 | 913515370 | 6430 | 6430 | 6430 | 6430 | 6 |
| 377 | 20240903 | 133600 | 913476790 | 6420 | 6420 | 6420 | 6420 | 141 |
| 378 | 20240903 | 133500 | 912571570 | 6420 | 6420 | 6420 | 6420 | 61 |
| 379 | 20240903 | 133400 | 912179950 | 6430 | 6430 | 6430 | 6430 | 40 |
| 380 | 20240903 | 133300 | 911922750 | 6420 | 6420 | 6420 | 6420 | 145 |
| 381 | 20240903 | 133200 | 910991850 | 6420 | 6420 | 6420 | 6420 | 64 |
| 382 | 20240903 | 133100 | 910580970 | 6420 | 6420 | 6420 | 6420 | 91 |
| 383 | 20240903 | 133000 | 909996750 | 6420 | 6420 | 6420 | 6420 | 367 |
| 384 | 20240903 | 132900 | 907640610 | 6420 | 6420 | 6420 | 6420 | 137 |
| 385 | 20240903 | 132800 | 906761070 | 6420 | 6420 | 6420 | 6420 | 723 |
| 386 | 20240903 | 132700 | 902119410 | 6430 | 6430 | 6430 | 6430 | 2039 |
| 387 | 20240903 | 132600 | 889008640 | 6430 | 6440 | 6440 | 6430 | 127 |
| 388 | 20240903 | 132500 | 888191390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 389 | 20240903 | 132400 | 888191390 | 6440 | 6430 | 6440 | 6430 | 99 |
| 390 | 20240903 | 132300 | 887554640 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 391 | 20240903 | 132200 | 881124640 | 6430 | 6430 | 6430 | 6430 | 20 |
| 392 | 20240903 | 132100 | 880996040 | 6440 | 6440 | 6440 | 6430 | 435 |
| 393 | 20240903 | 132000 | 878195450 | 6430 | 6430 | 6440 | 6430 | 85 |
| 394 | 20240903 | 131900 | 877648800 | 6430 | 6430 | 6430 | 6430 | 105 |
| 395 | 20240903 | 131800 | 876973650 | 6430 | 6430 | 6430 | 6430 | 81 |
| 396 | 20240903 | 131700 | 876452820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 397 | 20240903 | 131600 | 876452820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 398 | 20240903 | 131500 | 876452820 | 6430 | 6440 | 6440 | 6430 | 81 |
| 399 | 20240903 | 131400 | 875931250 | 6440 | 6430 | 6440 | 6430 | 869 |
| 400 | 20240903 | 131300 | 870335320 | 6430 | 6440 | 6440 | 6430 | 62 |
| 401 | 20240903 | 131200 | 869936590 | 6440 | 6440 | 6440 | 6440 | 341 |
| 402 | 20240903 | 131100 | 867740550 | 6440 | 6440 | 6440 | 6440 | 149 |
| 403 | 20240903 | 131000 | 866780990 | 6450 | 6440 | 6450 | 6440 | 114 |
| 404 | 20240903 | 130900 | 866046690 | 6440 | 6440 | 6440 | 6440 | 202 |
| 405 | 20240903 | 130800 | 864745810 | 6440 | 6440 | 6440 | 6440 | 465 |
| 406 | 20240903 | 130700 | 861751210 | 6440 | 6450 | 6450 | 6440 | 117 |
| 407 | 20240903 | 130600 | 860997040 | 6450 | 6440 | 6450 | 6440 | 135 |
| 408 | 20240903 | 130500 | 860127600 | 6440 | 6440 | 6440 | 6440 | 57 |
| 409 | 20240903 | 130400 | 859760520 | 6450 | 6440 | 6450 | 6440 | 120 |
| 410 | 20240903 | 130300 | 858987550 | 6440 | 6440 | 6440 | 6440 | 485 |
| 411 | 20240903 | 130200 | 855864150 | 6440 | 6440 | 6440 | 6440 | 52 |
| 412 | 20240903 | 130100 | 855529270 | 6440 | 6440 | 6440 | 6440 | 122 |
| 413 | 20240903 | 130000 | 854743590 | 6440 | 6440 | 6440 | 6440 | 132 |
| 414 | 20240903 | 125900 | 853893510 | 6440 | 6440 | 6440 | 6440 | 53 |
| 415 | 20240903 | 125800 | 853552190 | 6450 | 6450 | 6450 | 6450 | 1 |
| 416 | 20240903 | 125700 | 853545740 | 6440 | 6450 | 6450 | 6440 | 563 |
| 417 | 20240903 | 125600 | 849915720 | 6440 | 6450 | 6450 | 6440 | 53 |
| 418 | 20240903 | 125500 | 849574390 | 6440 | 6450 | 6450 | 6440 | 1150 |
| 419 | 20240903 | 125400 | 842157360 | 6450 | 6450 | 6460 | 6450 | 327 |
| 420 | 20240903 | 125300 | 840048190 | 6460 | 6450 | 6460 | 6450 | 56 |
| 421 | 20240903 | 125200 | 839686970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 422 | 20240903 | 125100 | 839686970 | 6460 | 6450 | 6460 | 6450 | 162 |
| 423 | 20240903 | 125000 | 838642060 | 6450 | 6460 | 6460 | 6450 | 288 |
| 424 | 20240903 | 124900 | 836782110 | 6460 | 6460 | 6460 | 6460 | 60 |
| 425 | 20240903 | 124800 | 836394510 | 6470 | 6470 | 6470 | 6460 | 122 |
| 426 | 20240903 | 124700 | 835606280 | 6470 | 6470 | 6470 | 6470 | 47 |
| 427 | 20240903 | 124600 | 835302190 | 6470 | 6460 | 6470 | 6460 | 352 |
| 428 | 20240903 | 124500 | 833028260 | 6460 | 6450 | 6460 | 6450 | 2062 |
| 429 | 20240903 | 124400 | 819728350 | 6450 | 6460 | 6460 | 6450 | 1010 |
| 430 | 20240903 | 124300 | 813213690 | 6450 | 6460 | 6460 | 6450 | 4360 |
| 431 | 20240903 | 124200 | 785048540 | 6460 | 6460 | 6460 | 6460 | 226 |
| 432 | 20240903 | 124100 | 783588580 | 6470 | 6470 | 6470 | 6460 | 206 |
| 433 | 20240903 | 124000 | 782257780 | 6470 | 6470 | 6470 | 6460 | 150 |
| 434 | 20240903 | 123900 | 781288750 | 6460 | 6460 | 6460 | 6460 | 148 |
| 435 | 20240903 | 123800 | 780332670 | 6460 | 6470 | 6470 | 6460 | 119 |
| 436 | 20240903 | 123700 | 779563210 | 6460 | 6460 | 6460 | 6460 | 49 |
| 437 | 20240903 | 123600 | 779246670 | 6460 | 6460 | 6460 | 6460 | 243 |
| 438 | 20240903 | 123500 | 777676890 | 6470 | 6460 | 6470 | 6460 | 48 |
| 439 | 20240903 | 123400 | 777366800 | 6460 | 6460 | 6460 | 6460 | 0 |
| 440 | 20240903 | 123300 | 777366800 | 6460 | 6460 | 6460 | 6460 | 130 |
| 441 | 20240903 | 123200 | 776527000 | 6460 | 6460 | 6460 | 6460 | 50 |
| 442 | 20240903 | 123100 | 776204000 | 6460 | 6470 | 6470 | 6460 | 49 |
| 443 | 20240903 | 123000 | 775887450 | 6460 | 6470 | 6470 | 6460 | 1000 |
| 444 | 20240903 | 122900 | 769418750 | 6460 | 6470 | 6470 | 6460 | 143 |
| 445 | 20240903 | 122800 | 768493970 | 6460 | 6460 | 6460 | 6460 | 55 |
| 446 | 20240903 | 122700 | 768138670 | 6470 | 6470 | 6470 | 6460 | 237 |
| 447 | 20240903 | 122600 | 766606130 | 6470 | 6470 | 6470 | 6470 | 3 |
| 448 | 20240903 | 122500 | 766586720 | 6470 | 6450 | 6470 | 6450 | 152 |
| 449 | 20240903 | 122400 | 765604880 | 6460 | 6460 | 6470 | 6450 | 147 |
| 450 | 20240903 | 122300 | 764655440 | 6470 | 6460 | 6470 | 6460 | 49 |
| 451 | 20240903 | 122200 | 764338890 | 6460 | 6470 | 6470 | 6460 | 301 |
| 452 | 20240903 | 122100 | 762394420 | 6460 | 6470 | 6470 | 6460 | 289 |
| 453 | 20240903 | 122000 | 760526960 | 6470 | 6460 | 6470 | 6460 | 52 |
| 454 | 20240903 | 121900 | 760191030 | 6470 | 6470 | 6470 | 6460 | 55 |
| 455 | 20240903 | 121800 | 759835710 | 6460 | 6460 | 6460 | 6460 | 141 |
| 456 | 20240903 | 121700 | 758924850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 457 | 20240903 | 121600 | 758924850 | 6470 | 6470 | 6470 | 6460 | 178 |
| 458 | 20240903 | 121500 | 757774930 | 6470 | 6450 | 6470 | 6450 | 720 |
| 459 | 20240903 | 121400 | 753124920 | 6450 | 6440 | 6450 | 6440 | 988 |
| 460 | 20240903 | 121300 | 746753660 | 6440 | 6450 | 6450 | 6440 | 166 |
| 461 | 20240903 | 121200 | 745683550 | 6450 | 6450 | 6450 | 6450 | 240 |
| 462 | 20240903 | 121100 | 744135550 | 6450 | 6450 | 6450 | 6450 | 12 |
| 463 | 20240903 | 121000 | 744058150 | 6450 | 6450 | 6450 | 6450 | 163 |
| 464 | 20240903 | 120900 | 743006800 | 6450 | 6450 | 6450 | 6450 | 245 |
| 465 | 20240903 | 120800 | 741426550 | 6450 | 6450 | 6450 | 6450 | 100 |
| 466 | 20240903 | 120700 | 740781550 | 6450 | 6460 | 6460 | 6450 | 143 |
| 467 | 20240903 | 120600 | 739858620 | 6460 | 6460 | 6460 | 6460 | 93 |
| 468 | 20240903 | 120500 | 739257840 | 6460 | 6470 | 6470 | 6460 | 165 |
| 469 | 20240903 | 120400 | 738191840 | 6470 | 6470 | 6470 | 6460 | 95 |
| 470 | 20240903 | 120300 | 737577920 | 6470 | 6460 | 6470 | 6460 | 733 |
| 471 | 20240903 | 120200 | 732840740 | 6460 | 6460 | 6460 | 6460 | 89 |
| 472 | 20240903 | 120100 | 732265800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 473 | 20240903 | 120000 | 732265800 | 6470 | 6460 | 6470 | 6460 | 656 |
| 474 | 20240903 | 115900 | 728028020 | 6470 | 6470 | 6470 | 6470 | 5 |
| 475 | 20240903 | 115800 | 727995670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 476 | 20240903 | 115700 | 727995670 | 6470 | 6460 | 6470 | 6460 | 148 |
| 477 | 20240903 | 115600 | 727038940 | 6470 | 6460 | 6470 | 6460 | 122 |
| 478 | 20240903 | 115500 | 726250810 | 6460 | 6460 | 6460 | 6460 | 2 |
| 479 | 20240903 | 115400 | 726237890 | 6470 | 6460 | 6470 | 6460 | 1160 |
| 480 | 20240903 | 115300 | 718734280 | 6470 | 6470 | 6470 | 6470 | 1 |
| 481 | 20240903 | 115200 | 718727810 | 6460 | 6460 | 6460 | 6460 | 111 |
| 482 | 20240903 | 115100 | 718010750 | 6450 | 6440 | 6450 | 6440 | 329 |
| 483 | 20240903 | 115000 | 715891160 | 6450 | 6450 | 6450 | 6450 | 338 |
| 484 | 20240903 | 114900 | 713711060 | 6450 | 6450 | 6450 | 6450 | 0 |
| 485 | 20240903 | 114800 | 713711060 | 6450 | 6460 | 6460 | 6450 | 177 |
| 486 | 20240903 | 114700 | 712568550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 487 | 20240903 | 114600 | 712568550 | 6460 | 6470 | 6470 | 6460 | 126 |
| 488 | 20240903 | 114500 | 711754580 | 6450 | 6460 | 6460 | 6450 | 173 |
| 489 | 20240903 | 114400 | 710637180 | 6460 | 6470 | 6470 | 6450 | 970 |
| 490 | 20240903 | 114300 | 704375520 | 6470 | 6450 | 6470 | 6450 | 809 |
| 491 | 20240903 | 114200 | 699149200 | 6460 | 6470 | 6470 | 6460 | 553 |
| 492 | 20240903 | 114100 | 695576810 | 6460 | 6460 | 6470 | 6460 | 92 |
| 493 | 20240903 | 114000 | 694982480 | 6470 | 6460 | 6470 | 6460 | 2 |
| 494 | 20240903 | 113900 | 694969550 | 6470 | 6460 | 6470 | 6460 | 84 |
| 495 | 20240903 | 113800 | 694426900 | 6470 | 6470 | 6470 | 6470 | 771 |
| 496 | 20240903 | 113700 | 689438530 | 6460 | 6480 | 6480 | 6460 | 3708 |
| 497 | 20240903 | 113600 | 665447970 | 6480 | 6470 | 6480 | 6470 | 580 |
| 498 | 20240903 | 113500 | 661695350 | 6470 | 6470 | 6480 | 6470 | 2336 |
| 499 | 20240903 | 113400 | 646581420 | 6470 | 6450 | 6470 | 6450 | 1691 |
| 500 | 20240903 | 113300 | 635658070 | 6460 | 6460 | 6470 | 6450 | 1794 |
| 501 | 20240903 | 113200 | 624068400 | 6460 | 6470 | 6470 | 6460 | 213 |
| 502 | 20240903 | 113100 | 622690930 | 6470 | 6460 | 6470 | 6460 | 66 |
| 503 | 20240903 | 113000 | 622264560 | 6470 | 6460 | 6470 | 6460 | 502 |
| 504 | 20240903 | 112900 | 619017450 | 6470 | 6460 | 6470 | 6460 | 2171 |
| 505 | 20240903 | 112800 | 604992030 | 6460 | 6440 | 6460 | 6430 | 4482 |
| 506 | 20240903 | 112700 | 576100400 | 6440 | 6440 | 6440 | 6430 | 139 |
| 507 | 20240903 | 112600 | 575206600 | 6430 | 6440 | 6440 | 6430 | 1101 |
| 508 | 20240903 | 112500 | 568118160 | 6430 | 6430 | 6430 | 6430 | 61 |
| 509 | 20240903 | 112400 | 567725930 | 6440 | 6440 | 6440 | 6430 | 161 |
| 510 | 20240903 | 112300 | 566690530 | 6440 | 6440 | 6440 | 6430 | 99 |
| 511 | 20240903 | 112200 | 566053590 | 6440 | 6440 | 6440 | 6440 | 5 |
| 512 | 20240903 | 112100 | 566021390 | 6440 | 6430 | 6440 | 6430 | 247 |
| 513 | 20240903 | 112000 | 564432170 | 6440 | 6440 | 6440 | 6430 | 216 |
| 514 | 20240903 | 111900 | 563041740 | 6440 | 6440 | 6440 | 6440 | 240 |
| 515 | 20240903 | 111800 | 561496140 | 6440 | 6430 | 6440 | 6430 | 145 |
| 516 | 20240903 | 111700 | 560563780 | 6440 | 6430 | 6440 | 6430 | 134 |
| 517 | 20240903 | 111600 | 559701500 | 6440 | 6430 | 6440 | 6430 | 54 |
| 518 | 20240903 | 111500 | 559354270 | 6430 | 6430 | 6430 | 6430 | 166 |
| 519 | 20240903 | 111400 | 558286890 | 6430 | 6440 | 6440 | 6430 | 78 |
| 520 | 20240903 | 111300 | 557785260 | 6440 | 6440 | 6440 | 6440 | 3 |
| 521 | 20240903 | 111200 | 557765940 | 6440 | 6430 | 6440 | 6430 | 1733 |
| 522 | 20240903 | 111100 | 546618070 | 6430 | 6430 | 6430 | 6410 | 573 |
| 523 | 20240903 | 111000 | 542941400 | 6430 | 6410 | 6430 | 6410 | 719 |
| 524 | 20240903 | 110900 | 538331480 | 6410 | 6410 | 6410 | 6410 | 119 |
| 525 | 20240903 | 110800 | 537568690 | 6410 | 6410 | 6410 | 6410 | 94 |
| 526 | 20240903 | 110700 | 536966150 | 6410 | 6410 | 6410 | 6410 | 1 |
| 527 | 20240903 | 110600 | 536959740 | 6410 | 6430 | 6430 | 6410 | 188 |
| 528 | 20240903 | 110500 | 535754020 | 6420 | 6420 | 6420 | 6420 | 3 |
| 529 | 20240903 | 110400 | 535734760 | 6430 | 6420 | 6430 | 6420 | 132 |
| 530 | 20240903 | 110300 | 534886250 | 6410 | 6420 | 6420 | 6410 | 471 |
| 531 | 20240903 | 110200 | 531862930 | 6420 | 6430 | 6430 | 6420 | 96 |
| 532 | 20240903 | 110100 | 531246110 | 6420 | 6420 | 6430 | 6420 | 346 |
| 533 | 20240903 | 110000 | 529022640 | 6420 | 6420 | 6420 | 6420 | 84 |
| 534 | 20240903 | 105900 | 528483360 | 6420 | 6430 | 6430 | 6420 | 355 |
| 535 | 20240903 | 105800 | 526201520 | 6420 | 6420 | 6420 | 6420 | 1020 |
| 536 | 20240903 | 105700 | 519653120 | 6410 | 6420 | 6420 | 6410 | 84 |
| 537 | 20240903 | 105600 | 519113960 | 6420 | 6420 | 6420 | 6420 | 95 |
| 538 | 20240903 | 105500 | 518504060 | 6420 | 6420 | 6420 | 6420 | 914 |
| 539 | 20240903 | 105400 | 512636180 | 6420 | 6420 | 6420 | 6420 | 968 |
| 540 | 20240903 | 105300 | 506421620 | 6430 | 6430 | 6430 | 6430 | 1 |
| 541 | 20240903 | 105200 | 506415190 | 6420 | 6420 | 6420 | 6420 | 88 |
| 542 | 20240903 | 105100 | 505850230 | 6420 | 6420 | 6420 | 6420 | 128 |
| 543 | 20240903 | 105000 | 505028470 | 6410 | 6410 | 6410 | 6410 | 18 |
| 544 | 20240903 | 104900 | 504913090 | 6410 | 6420 | 6420 | 6410 | 94 |
| 545 | 20240903 | 104800 | 504310480 | 6420 | 6410 | 6420 | 6410 | 117 |
| 546 | 20240903 | 104700 | 503560180 | 6410 | 6410 | 6420 | 6410 | 54 |
| 547 | 20240903 | 104600 | 503214030 | 6410 | 6410 | 6410 | 6410 | 52 |
| 548 | 20240903 | 104500 | 502880710 | 6410 | 6420 | 6420 | 6410 | 288 |
| 549 | 20240903 | 104400 | 501034290 | 6420 | 6430 | 6430 | 6420 | 17 |
| 550 | 20240903 | 104300 | 500925040 | 6420 | 6420 | 6420 | 6420 | 147 |
| 551 | 20240903 | 104200 | 499981300 | 6420 | 6420 | 6420 | 6420 | 195 |
| 552 | 20240903 | 104100 | 498729400 | 6420 | 6420 | 6420 | 6420 | 177 |
| 553 | 20240903 | 104000 | 497593060 | 6420 | 6430 | 6430 | 6420 | 667 |
| 554 | 20240903 | 103900 | 493309910 | 6430 | 6420 | 6430 | 6420 | 436 |
| 555 | 20240903 | 103800 | 490507270 | 6420 | 6420 | 6420 | 6420 | 0 |
| 556 | 20240903 | 103700 | 490507270 | 6420 | 6420 | 6420 | 6420 | 410 |
| 557 | 20240903 | 103600 | 487875070 | 6420 | 6430 | 6430 | 6410 | 187 |
| 558 | 20240903 | 103500 | 486673750 | 6420 | 6420 | 6420 | 6420 | 1153 |
| 559 | 20240903 | 103400 | 479271490 | 6410 | 6410 | 6410 | 6410 | 111 |
| 560 | 20240903 | 103300 | 478559980 | 6410 | 6410 | 6410 | 6400 | 843 |
| 561 | 20240903 | 103200 | 473157290 | 6400 | 6400 | 6400 | 6400 | 153 |
| 562 | 20240903 | 103100 | 472178090 | 6400 | 6400 | 6400 | 6400 | 1467 |
| 563 | 20240903 | 103000 | 462789290 | 6400 | 6410 | 6410 | 6400 | 599 |
| 564 | 20240903 | 102900 | 458950570 | 6410 | 6420 | 6420 | 6410 | 117 |
| 565 | 20240903 | 102800 | 458200570 | 6410 | 6410 | 6420 | 6410 | 126 |
| 566 | 20240903 | 102700 | 457392900 | 6420 | 6410 | 6420 | 6410 | 286 |
| 567 | 20240903 | 102600 | 455559630 | 6410 | 6410 | 6410 | 6410 | 116 |
| 568 | 20240903 | 102500 | 454816070 | 6420 | 6420 | 6420 | 6420 | 826 |
| 569 | 20240903 | 102400 | 449513150 | 6420 | 6430 | 6430 | 6420 | 101 |
| 570 | 20240903 | 102300 | 448864570 | 6430 | 6430 | 6430 | 6430 | 310 |
| 571 | 20240903 | 102200 | 446871270 | 6430 | 6430 | 6430 | 6430 | 227 |
| 572 | 20240903 | 102100 | 445411660 | 6430 | 6430 | 6430 | 6430 | 305 |
| 573 | 20240903 | 102000 | 443450510 | 6430 | 6430 | 6430 | 6430 | 919 |
| 574 | 20240903 | 101900 | 437541340 | 6420 | 6410 | 6420 | 6410 | 103 |
| 575 | 20240903 | 101800 | 436880870 | 6410 | 6410 | 6410 | 6410 | 86 |
| 576 | 20240903 | 101700 | 436329610 | 6420 | 6410 | 6420 | 6410 | 97 |
| 577 | 20240903 | 101600 | 435707830 | 6420 | 6420 | 6420 | 6420 | 1 |
| 578 | 20240903 | 101500 | 435701410 | 6420 | 6410 | 6420 | 6410 | 103 |
| 579 | 20240903 | 101400 | 435041170 | 6410 | 6410 | 6410 | 6410 | 85 |
| 580 | 20240903 | 101300 | 434496320 | 6420 | 6420 | 6420 | 6420 | 174 |
| 581 | 20240903 | 101200 | 433379240 | 6410 | 6410 | 6410 | 6410 | 84 |
| 582 | 20240903 | 101100 | 432840800 | 6410 | 6420 | 6420 | 6410 | 230 |
| 583 | 20240903 | 101000 | 431366400 | 6420 | 6420 | 6420 | 6420 | 226 |
| 584 | 20240903 | 100900 | 429915480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 585 | 20240903 | 100800 | 429915480 | 6430 | 6430 | 6430 | 6420 | 491 |
| 586 | 20240903 | 100700 | 426759060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 587 | 20240903 | 100600 | 426759060 | 6420 | 6430 | 6430 | 6420 | 71 |
| 588 | 20240903 | 100500 | 426303230 | 6430 | 6430 | 6440 | 6430 | 76 |
| 589 | 20240903 | 100400 | 425814530 | 6440 | 6430 | 6440 | 6430 | 72 |
| 590 | 20240903 | 100300 | 425350930 | 6430 | 6420 | 6430 | 6420 | 383 |
| 591 | 20240903 | 100200 | 422888940 | 6430 | 6420 | 6430 | 6420 | 70 |
| 592 | 20240903 | 100100 | 422439340 | 6410 | 6410 | 6410 | 6410 | 74 |
| 593 | 20240903 | 100000 | 421965000 | 6420 | 6420 | 6420 | 6420 | 338 |
| 594 | 20240903 | 095900 | 419795040 | 6430 | 6430 | 6430 | 6430 | 211 |
| 595 | 20240903 | 095800 | 418438310 | 6430 | 6430 | 6440 | 6430 | 9 |
| 596 | 20240903 | 095700 | 418380430 | 6420 | 6420 | 6420 | 6420 | 289 |
| 597 | 20240903 | 095600 | 416525050 | 6410 | 6410 | 6410 | 6410 | 0 |
| 598 | 20240903 | 095500 | 416525050 | 6410 | 6410 | 6410 | 6410 | 82 |
| 599 | 20240903 | 095400 | 415999430 | 6410 | 6410 | 6410 | 6410 | 11 |
| 600 | 20240903 | 095300 | 415928920 | 6410 | 6420 | 6420 | 6410 | 103 |
| 601 | 20240903 | 095200 | 415268680 | 6430 | 6430 | 6430 | 6420 | 513 |
| 602 | 20240903 | 095100 | 411975090 | 6420 | 6430 | 6430 | 6420 | 99 |
| 603 | 20240903 | 095000 | 411339500 | 6430 | 6430 | 6430 | 6430 | 133 |
| 604 | 20240903 | 094900 | 410484310 | 6430 | 6430 | 6430 | 6430 | 2 |
| 605 | 20240903 | 094800 | 410471450 | 6420 | 6420 | 6420 | 6410 | 1083 |
| 606 | 20240903 | 094700 | 403526030 | 6430 | 6440 | 6440 | 6430 | 502 |
| 607 | 20240903 | 094600 | 400298100 | 6430 | 6430 | 6430 | 6410 | 583 |
| 608 | 20240903 | 094500 | 396553880 | 6430 | 6420 | 6430 | 6420 | 189 |
| 609 | 20240903 | 094400 | 395339210 | 6420 | 6440 | 6440 | 6420 | 206 |
| 610 | 20240903 | 094300 | 394012790 | 6430 | 6410 | 6430 | 6410 | 623 |
| 611 | 20240903 | 094200 | 390011540 | 6410 | 6420 | 6420 | 6400 | 645 |
| 612 | 20240903 | 094100 | 385876590 | 6420 | 6440 | 6440 | 6420 | 801 |
| 613 | 20240903 | 094000 | 380725980 | 6440 | 6450 | 6450 | 6440 | 19 |
| 614 | 20240903 | 093900 | 380603600 | 6440 | 6460 | 6460 | 6430 | 6425 |
| 615 | 20240903 | 093800 | 339166300 | 6460 | 6470 | 6470 | 6460 | 396 |
| 616 | 20240903 | 093700 | 336608060 | 6470 | 6470 | 6470 | 6460 | 201 |
| 617 | 20240903 | 093600 | 335308530 | 6470 | 6480 | 6480 | 6470 | 361 |
| 618 | 20240903 | 093500 | 332971800 | 6480 | 6490 | 6490 | 6480 | 72 |
| 619 | 20240903 | 093400 | 332505220 | 6490 | 6490 | 6490 | 6480 | 237 |
| 620 | 20240903 | 093300 | 330968040 | 6490 | 6490 | 6490 | 6480 | 799 |
| 621 | 20240903 | 093200 | 325787660 | 6490 | 6500 | 6500 | 6490 | 433 |
| 622 | 20240903 | 093100 | 322975490 | 6500 | 6490 | 6500 | 6490 | 100 |
| 623 | 20240903 | 093000 | 322326200 | 6500 | 6500 | 6500 | 6470 | 1015 |
| 624 | 20240903 | 092900 | 315744050 | 6490 | 6500 | 6500 | 6490 | 878 |
| 625 | 20240903 | 092800 | 310037670 | 6500 | 6490 | 6500 | 6480 | 517 |
| 626 | 20240903 | 092700 | 306678830 | 6480 | 6470 | 6500 | 6470 | 1318 |
| 627 | 20240903 | 092600 | 298139140 | 6470 | 6470 | 6470 | 6460 | 544 |
| 628 | 20240903 | 092500 | 294622680 | 6470 | 6470 | 6470 | 6470 | 321 |
| 629 | 20240903 | 092400 | 292545810 | 6470 | 6470 | 6470 | 6460 | 157 |
| 630 | 20240903 | 092300 | 291530950 | 6470 | 6470 | 6470 | 6470 | 181 |
| 631 | 20240903 | 092200 | 290359880 | 6480 | 6460 | 6540 | 6460 | 7573 |
| 632 | 20240903 | 092100 | 241089270 | 6460 | 6480 | 6480 | 6460 | 50 |
| 633 | 20240903 | 092000 | 240766230 | 6480 | 6490 | 6490 | 6460 | 928 |
| 634 | 20240903 | 091900 | 234753030 | 6490 | 6490 | 6500 | 6490 | 488 |
| 635 | 20240903 | 091800 | 231583900 | 6490 | 6490 | 6490 | 6480 | 700 |
| 636 | 20240903 | 091700 | 227041940 | 6490 | 6490 | 6500 | 6480 | 367 |
| 637 | 20240903 | 091600 | 224660100 | 6490 | 6470 | 6520 | 6460 | 5743 |
| 638 | 20240903 | 091500 | 187348970 | 6460 | 6470 | 6500 | 6460 | 1712 |
| 639 | 20240903 | 091400 | 176259690 | 6460 | 6430 | 6460 | 6430 | 2426 |
| 640 | 20240903 | 091300 | 160617360 | 6440 | 6430 | 6440 | 6430 | 176 |
| 641 | 20240903 | 091200 | 159484670 | 6430 | 6440 | 6440 | 6420 | 1638 |
| 642 | 20240903 | 091100 | 148945900 | 6440 | 6410 | 6440 | 6400 | 3872 |
| 643 | 20240903 | 091000 | 124074500 | 6440 | 6390 | 6440 | 6390 | 5405 |
| 644 | 20240903 | 090900 | 89471460 | 6380 | 6370 | 6380 | 6370 | 1625 |
| 645 | 20240903 | 090800 | 79110210 | 6370 | 6370 | 6370 | 6370 | 778 |
| 646 | 20240903 | 090700 | 74154350 | 6360 | 6370 | 6370 | 6360 | 460 |
| 647 | 20240903 | 090600 | 71225090 | 6370 | 6400 | 6400 | 6370 | 891 |
| 648 | 20240903 | 090500 | 65527780 | 6400 | 6410 | 6410 | 6400 | 246 |
| 649 | 20240903 | 090400 | 63950980 | 6410 | 6410 | 6420 | 6410 | 130 |
| 650 | 20240903 | 090300 | 63117530 | 6430 | 6390 | 6430 | 6390 | 3474 |
| 651 | 20240903 | 090200 | 40845720 | 6390 | 6390 | 6390 | 6390 | 70 |
| 652 | 20240903 | 090100 | 40398420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 653 | 20240903 | 090000 | 40398420 | 6390 | 6400 | 6400 | 6370 | 5395 |