32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 3 | 20240904 | 195000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240904 | 194900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240904 | 194800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240904 | 194700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240904 | 194600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240904 | 194500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240904 | 194400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240904 | 194300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240904 | 194200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240904 | 194100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240904 | 194000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240904 | 193900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240904 | 193800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240904 | 193700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240904 | 193600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240904 | 193500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240904 | 193400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240904 | 193300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240904 | 193200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240904 | 193100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240904 | 193000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240904 | 192900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240904 | 192800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240904 | 192700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240904 | 192600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240904 | 192500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240904 | 192400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240904 | 192300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240904 | 192200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240904 | 192100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 33 | 20240904 | 192000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240904 | 191900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240904 | 191800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240904 | 191700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240904 | 191600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240904 | 191500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240904 | 191400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240904 | 191300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240904 | 191200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240904 | 191100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240904 | 191000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240904 | 190900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240904 | 190800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240904 | 190700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240904 | 190600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240904 | 190500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240904 | 190400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240904 | 190300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240904 | 190200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240904 | 190100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240904 | 190000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240904 | 185900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240904 | 185800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240904 | 185700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240904 | 185600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240904 | 185500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240904 | 185400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240904 | 185300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240904 | 185200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240904 | 185100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 63 | 20240904 | 185000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240904 | 184900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240904 | 184800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240904 | 184700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240904 | 184600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240904 | 184500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240904 | 184400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240904 | 184300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240904 | 184200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240904 | 184100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240904 | 184000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240904 | 183900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240904 | 183800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240904 | 183700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240904 | 183600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240904 | 183500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240904 | 183400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240904 | 183300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240904 | 183200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240904 | 183100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240904 | 183000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240904 | 182900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240904 | 182800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240904 | 182700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240904 | 182600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240904 | 182500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240904 | 182400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240904 | 182300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240904 | 182200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240904 | 182100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 93 | 20240904 | 182000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240904 | 181900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240904 | 181800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240904 | 181700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240904 | 181600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240904 | 181500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240904 | 181400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240904 | 181300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240904 | 181200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240904 | 181100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240904 | 181000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240904 | 180900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240904 | 180800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240904 | 180700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240904 | 180600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240904 | 180500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240904 | 180400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240904 | 180300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240904 | 180200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240904 | 180100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240904 | 180000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240904 | 175900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240904 | 175800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240904 | 175700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240904 | 175600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240904 | 175500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240904 | 175400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240904 | 175300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240904 | 175200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240904 | 175100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 123 | 20240904 | 175000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240904 | 174900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240904 | 174800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240904 | 174700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240904 | 174600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240904 | 174500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240904 | 174400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240904 | 174300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240904 | 174200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240904 | 174100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240904 | 174000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240904 | 173900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240904 | 173800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240904 | 173700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240904 | 173600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240904 | 173500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240904 | 173400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240904 | 173300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240904 | 173200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240904 | 173100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240904 | 173000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240904 | 172900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240904 | 172800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240904 | 172700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240904 | 172600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240904 | 172500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240904 | 172400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240904 | 172300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240904 | 172200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240904 | 172100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 153 | 20240904 | 172000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240904 | 171900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240904 | 171800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240904 | 171700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240904 | 171600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240904 | 171500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240904 | 171400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240904 | 171300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240904 | 171200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240904 | 171100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240904 | 171000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240904 | 170900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240904 | 170800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240904 | 170700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240904 | 170600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240904 | 170500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240904 | 170400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240904 | 170300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240904 | 170200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240904 | 170100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240904 | 170000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240904 | 165900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240904 | 165800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240904 | 165700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240904 | 165600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240904 | 165500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240904 | 165400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240904 | 165300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240904 | 165200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240904 | 165100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 183 | 20240904 | 165000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240904 | 164900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240904 | 164800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240904 | 164700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240904 | 164600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240904 | 164500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240904 | 164400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240904 | 164300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240904 | 164200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240904 | 164100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240904 | 164000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240904 | 163900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240904 | 163800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240904 | 163700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240904 | 163600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240904 | 163500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240904 | 163400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240904 | 163300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240904 | 163200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240904 | 163100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240904 | 163000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240904 | 162900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240904 | 162800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240904 | 162700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240904 | 162600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240904 | 162500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240904 | 162400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240904 | 162300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240904 | 162200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240904 | 162100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 213 | 20240904 | 162000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240904 | 161900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240904 | 161800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240904 | 161700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240904 | 161600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240904 | 161500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240904 | 161400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240904 | 161300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240904 | 161200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240904 | 161100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240904 | 161000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240904 | 160900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240904 | 160800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240904 | 160700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240904 | 160600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240904 | 160500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240904 | 160400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240904 | 160300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240904 | 160200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240904 | 160100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240904 | 160000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240904 | 155900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240904 | 155800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240904 | 155700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240904 | 155600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240904 | 155500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240904 | 155400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240904 | 155300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240904 | 155200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240904 | 155100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 243 | 20240904 | 155000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240904 | 154900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240904 | 154800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240904 | 154700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240904 | 154600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240904 | 154500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240904 | 154400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240904 | 154300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240904 | 154200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240904 | 154100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240904 | 154000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240904 | 153900 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240904 | 153800 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240904 | 153700 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240904 | 153600 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240904 | 153500 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240904 | 153400 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240904 | 153300 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240904 | 153200 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240904 | 153100 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240904 | 153000 | 2237721710 | 6250 | 6250 | 6250 | 6250 | 9136 |
| 264 | 20240904 | 152900 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240904 | 152800 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240904 | 152700 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240904 | 152600 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240904 | 152500 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240904 | 152400 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240904 | 152300 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240904 | 152200 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240904 | 152100 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20240904 | 152000 | 2180621710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240904 | 151900 | 2180621710 | 6220 | 6200 | 6230 | 6200 | 271 |
| 275 | 20240904 | 151800 | 2178939570 | 6200 | 6220 | 6220 | 6190 | 2093 |
| 276 | 20240904 | 151700 | 2165969850 | 6210 | 6210 | 6230 | 6210 | 3058 |
| 277 | 20240904 | 151600 | 2146956600 | 6220 | 6210 | 6220 | 6210 | 1259 |
| 278 | 20240904 | 151500 | 2139136950 | 6220 | 6210 | 6220 | 6200 | 1594 |
| 279 | 20240904 | 151400 | 2129238280 | 6210 | 6190 | 6220 | 6190 | 1995 |
| 280 | 20240904 | 151300 | 2116863880 | 6190 | 6190 | 6190 | 6180 | 265 |
| 281 | 20240904 | 151200 | 2115225100 | 6200 | 6180 | 6210 | 6170 | 1099 |
| 282 | 20240904 | 151100 | 2108417910 | 6180 | 6180 | 6180 | 6170 | 762 |
| 283 | 20240904 | 151000 | 2103712210 | 6170 | 6180 | 6180 | 6170 | 826 |
| 284 | 20240904 | 150900 | 2098612320 | 6170 | 6160 | 6180 | 6150 | 1594 |
| 285 | 20240904 | 150800 | 2088782720 | 6170 | 6170 | 6180 | 6150 | 4834 |
| 286 | 20240904 | 150700 | 2059009560 | 6180 | 6170 | 6180 | 6160 | 3054 |
| 287 | 20240904 | 150600 | 2040181200 | 6180 | 6180 | 6180 | 6170 | 529 |
| 288 | 20240904 | 150500 | 2036917070 | 6170 | 6180 | 6180 | 6170 | 752 |
| 289 | 20240904 | 150400 | 2032274780 | 6200 | 6180 | 6200 | 6180 | 177 |
| 290 | 20240904 | 150300 | 2031180900 | 6180 | 6190 | 6190 | 6170 | 723 |
| 291 | 20240904 | 150200 | 2026714500 | 6190 | 6170 | 6190 | 6170 | 184 |
| 292 | 20240904 | 150100 | 2025577100 | 6190 | 6170 | 6200 | 6170 | 821 |
| 293 | 20240904 | 150000 | 2020498140 | 6190 | 6180 | 6190 | 6170 | 544 |
| 294 | 20240904 | 145900 | 2017137050 | 6190 | 6200 | 6200 | 6190 | 295 |
| 295 | 20240904 | 145800 | 2015309610 | 6210 | 6200 | 6210 | 6190 | 488 |
| 296 | 20240904 | 145700 | 2012285850 | 6200 | 6190 | 6200 | 6180 | 1281 |
| 297 | 20240904 | 145600 | 2004359190 | 6190 | 6190 | 6190 | 6180 | 788 |
| 298 | 20240904 | 145500 | 1999485000 | 6190 | 6180 | 6190 | 6170 | 845 |
| 299 | 20240904 | 145400 | 1994259460 | 6180 | 6180 | 6180 | 6160 | 597 |
| 300 | 20240904 | 145300 | 1990573850 | 6180 | 6170 | 6190 | 6170 | 1904 |
| 301 | 20240904 | 145200 | 1978813960 | 6180 | 6190 | 6190 | 6170 | 308 |
| 302 | 20240904 | 145100 | 1976910950 | 6180 | 6190 | 6190 | 6170 | 1411 |
| 303 | 20240904 | 145000 | 1968191750 | 6190 | 6180 | 6190 | 6170 | 1118 |
| 304 | 20240904 | 144900 | 1961287570 | 6190 | 6190 | 6190 | 6190 | 270 |
| 305 | 20240904 | 144800 | 1959616270 | 6200 | 6190 | 6200 | 6170 | 529 |
| 306 | 20240904 | 144700 | 1956347010 | 6170 | 6190 | 6190 | 6170 | 406 |
| 307 | 20240904 | 144600 | 1953841150 | 6190 | 6200 | 6200 | 6180 | 322 |
| 308 | 20240904 | 144500 | 1951849300 | 6190 | 6160 | 6200 | 6160 | 778 |
| 309 | 20240904 | 144400 | 1947046610 | 6190 | 6170 | 6190 | 6160 | 567 |
| 310 | 20240904 | 144300 | 1943546520 | 6190 | 6190 | 6190 | 6170 | 1478 |
| 311 | 20240904 | 144200 | 1934412900 | 6170 | 6190 | 6190 | 6170 | 499 |
| 312 | 20240904 | 144100 | 1931329640 | 6190 | 6200 | 6200 | 6170 | 395 |
| 313 | 20240904 | 144000 | 1928887340 | 6180 | 6180 | 6190 | 6170 | 441 |
| 314 | 20240904 | 143900 | 1926161800 | 6200 | 6220 | 6220 | 6160 | 2030 |
| 315 | 20240904 | 143800 | 1913618300 | 6200 | 6200 | 6210 | 6200 | 585 |
| 316 | 20240904 | 143700 | 1909991040 | 6210 | 6210 | 6220 | 6200 | 552 |
| 317 | 20240904 | 143600 | 1906567020 | 6220 | 6210 | 6220 | 6210 | 834 |
| 318 | 20240904 | 143500 | 1901383710 | 6210 | 6220 | 6220 | 6210 | 460 |
| 319 | 20240904 | 143400 | 1898522520 | 6230 | 6230 | 6240 | 6230 | 415 |
| 320 | 20240904 | 143300 | 1895936620 | 6240 | 6230 | 6250 | 6230 | 334 |
| 321 | 20240904 | 143200 | 1893854830 | 6240 | 6240 | 6240 | 6230 | 564 |
| 322 | 20240904 | 143100 | 1890339530 | 6230 | 6240 | 6250 | 6230 | 354 |
| 323 | 20240904 | 143000 | 1888132290 | 6240 | 6260 | 6260 | 6240 | 832 |
| 324 | 20240904 | 142900 | 1882937230 | 6260 | 6270 | 6270 | 6250 | 23 |
| 325 | 20240904 | 142800 | 1882793250 | 6270 | 6250 | 6270 | 6250 | 112 |
| 326 | 20240904 | 142700 | 1882091070 | 6260 | 6250 | 6260 | 6240 | 1939 |
| 327 | 20240904 | 142600 | 1869962930 | 6250 | 6250 | 6250 | 6240 | 12 |
| 328 | 20240904 | 142500 | 1869888000 | 6250 | 6240 | 6250 | 6230 | 405 |
| 329 | 20240904 | 142400 | 1867363630 | 6240 | 6250 | 6250 | 6240 | 165 |
| 330 | 20240904 | 142300 | 1866333640 | 6240 | 6250 | 6250 | 6240 | 704 |
| 331 | 20240904 | 142200 | 1861938160 | 6240 | 6240 | 6240 | 6240 | 380 |
| 332 | 20240904 | 142100 | 1859566960 | 6240 | 6240 | 6250 | 6230 | 184 |
| 333 | 20240904 | 142000 | 1858418850 | 6250 | 6250 | 6250 | 6240 | 31 |
| 334 | 20240904 | 141900 | 1858225120 | 6250 | 6240 | 6250 | 6240 | 110 |
| 335 | 20240904 | 141800 | 1857537730 | 6240 | 6240 | 6250 | 6240 | 748 |
| 336 | 20240904 | 141700 | 1852870000 | 6240 | 6230 | 6240 | 6230 | 42 |
| 337 | 20240904 | 141600 | 1852608030 | 6240 | 6230 | 6240 | 6230 | 121 |
| 338 | 20240904 | 141500 | 1851853990 | 6230 | 6230 | 6240 | 6230 | 138 |
| 339 | 20240904 | 141400 | 1850994140 | 6240 | 6240 | 6250 | 6240 | 220 |
| 340 | 20240904 | 141300 | 1849621070 | 6250 | 6250 | 6250 | 6240 | 607 |
| 341 | 20240904 | 141200 | 1845832220 | 6240 | 6240 | 6250 | 6230 | 889 |
| 342 | 20240904 | 141100 | 1840284780 | 6240 | 6230 | 6240 | 6230 | 3 |
| 343 | 20240904 | 141000 | 1840266080 | 6240 | 6250 | 6260 | 6240 | 476 |
| 344 | 20240904 | 140900 | 1837295110 | 6250 | 6220 | 6250 | 6210 | 3537 |
| 345 | 20240904 | 140800 | 1815247620 | 6230 | 6220 | 6230 | 6220 | 2595 |
| 346 | 20240904 | 140700 | 1799106350 | 6220 | 6230 | 6230 | 6220 | 24 |
| 347 | 20240904 | 140600 | 1798956840 | 6220 | 6220 | 6220 | 6220 | 126 |
| 348 | 20240904 | 140500 | 1798173120 | 6230 | 6230 | 6230 | 6230 | 33 |
| 349 | 20240904 | 140400 | 1797967530 | 6240 | 6240 | 6240 | 6210 | 6 |
| 350 | 20240904 | 140300 | 1797930150 | 6240 | 6230 | 6240 | 6210 | 370 |
| 351 | 20240904 | 140200 | 1795627180 | 6210 | 6230 | 6230 | 6210 | 1565 |
| 352 | 20240904 | 140100 | 1785897230 | 6230 | 6240 | 6240 | 6230 | 18 |
| 353 | 20240904 | 140000 | 1785784920 | 6240 | 6240 | 6250 | 6230 | 171 |
| 354 | 20240904 | 135900 | 1784718950 | 6250 | 6220 | 6260 | 6220 | 7250 |
| 355 | 20240904 | 135800 | 1739448520 | 6220 | 6200 | 6220 | 6200 | 813 |
| 356 | 20240904 | 135700 | 1734405450 | 6190 | 6190 | 6190 | 6190 | 357 |
| 357 | 20240904 | 135600 | 1732195620 | 6200 | 6200 | 6200 | 6200 | 21 |
| 358 | 20240904 | 135500 | 1732065420 | 6190 | 6200 | 6200 | 6190 | 503 |
| 359 | 20240904 | 135400 | 1728946840 | 6210 | 6200 | 6210 | 6190 | 218 |
| 360 | 20240904 | 135300 | 1727594510 | 6210 | 6210 | 6210 | 6210 | 403 |
| 361 | 20240904 | 135200 | 1725091880 | 6210 | 6220 | 6220 | 6210 | 14 |
| 362 | 20240904 | 135100 | 1725004810 | 6220 | 6210 | 6220 | 6210 | 145 |
| 363 | 20240904 | 135000 | 1724104150 | 6210 | 6210 | 6210 | 6210 | 2 |
| 364 | 20240904 | 134900 | 1724091730 | 6210 | 6220 | 6220 | 6210 | 657 |
| 365 | 20240904 | 134800 | 1720006550 | 6210 | 6210 | 6210 | 6210 | 141 |
| 366 | 20240904 | 134700 | 1719130940 | 6210 | 6220 | 6220 | 6210 | 303 |
| 367 | 20240904 | 134600 | 1717246310 | 6220 | 6220 | 6220 | 6220 | 1 |
| 368 | 20240904 | 134500 | 1717240090 | 6220 | 6230 | 6230 | 6220 | 166 |
| 369 | 20240904 | 134400 | 1716207360 | 6220 | 6220 | 6220 | 6220 | 4 |
| 370 | 20240904 | 134300 | 1716182480 | 6220 | 6220 | 6220 | 6220 | 2 |
| 371 | 20240904 | 134200 | 1716170040 | 6220 | 6210 | 6220 | 6210 | 1213 |
| 372 | 20240904 | 134100 | 1708627230 | 6210 | 6210 | 6210 | 6210 | 5 |
| 373 | 20240904 | 134000 | 1708596180 | 6220 | 6210 | 6220 | 6210 | 22 |
| 374 | 20240904 | 133900 | 1708459350 | 6210 | 6210 | 6220 | 6210 | 168 |
| 375 | 20240904 | 133800 | 1707415650 | 6220 | 6210 | 6220 | 6210 | 230 |
| 376 | 20240904 | 133700 | 1705987080 | 6210 | 6210 | 6210 | 6210 | 14 |
| 377 | 20240904 | 133600 | 1705900140 | 6210 | 6210 | 6220 | 6210 | 538 |
| 378 | 20240904 | 133500 | 1702558820 | 6220 | 6210 | 6220 | 6210 | 4 |
| 379 | 20240904 | 133400 | 1702533960 | 6220 | 6220 | 6220 | 6210 | 83 |
| 380 | 20240904 | 133300 | 1702017710 | 6220 | 6230 | 6230 | 6210 | 271 |
| 381 | 20240904 | 133200 | 1700333350 | 6230 | 6220 | 6230 | 6210 | 951 |
| 382 | 20240904 | 133100 | 1694417250 | 6220 | 6220 | 6220 | 6220 | 78 |
| 383 | 20240904 | 133000 | 1693932090 | 6220 | 6220 | 6230 | 6220 | 270 |
| 384 | 20240904 | 132900 | 1692251260 | 6230 | 6220 | 6230 | 6220 | 57 |
| 385 | 20240904 | 132800 | 1691896480 | 6230 | 6230 | 6230 | 6220 | 115 |
| 386 | 20240904 | 132700 | 1691181040 | 6220 | 6240 | 6240 | 6210 | 208 |
| 387 | 20240904 | 132600 | 1689887370 | 6230 | 6230 | 6240 | 6230 | 129 |
| 388 | 20240904 | 132500 | 1689083630 | 6240 | 6240 | 6240 | 6240 | 414 |
| 389 | 20240904 | 132400 | 1686500270 | 6240 | 6240 | 6250 | 6230 | 991 |
| 390 | 20240904 | 132300 | 1680315900 | 6250 | 6220 | 6250 | 6220 | 828 |
| 391 | 20240904 | 132200 | 1675147800 | 6240 | 6220 | 6250 | 6220 | 1077 |
| 392 | 20240904 | 132100 | 1668437170 | 6210 | 6220 | 6220 | 6200 | 325 |
| 393 | 20240904 | 132000 | 1666417660 | 6230 | 6210 | 6230 | 6210 | 25 |
| 394 | 20240904 | 131900 | 1666261980 | 6230 | 6230 | 6230 | 6230 | 812 |
| 395 | 20240904 | 131800 | 1661203220 | 6240 | 6240 | 6240 | 6190 | 2225 |
| 396 | 20240904 | 131700 | 1647353700 | 6240 | 6240 | 6240 | 6240 | 160 |
| 397 | 20240904 | 131600 | 1646355300 | 6240 | 6250 | 6250 | 6240 | 24 |
| 398 | 20240904 | 131500 | 1646205330 | 6250 | 6240 | 6250 | 6230 | 592 |
| 399 | 20240904 | 131400 | 1642512370 | 6250 | 6240 | 6250 | 6240 | 4 |
| 400 | 20240904 | 131300 | 1642487380 | 6250 | 6240 | 6250 | 6240 | 23 |
| 401 | 20240904 | 131200 | 1642343650 | 6250 | 6240 | 6260 | 6240 | 152 |
| 402 | 20240904 | 131100 | 1641394790 | 6250 | 6250 | 6250 | 6250 | 79 |
| 403 | 20240904 | 131000 | 1640901040 | 6250 | 6240 | 6250 | 6240 | 4 |
| 404 | 20240904 | 130900 | 1640876070 | 6250 | 6240 | 6260 | 6240 | 169 |
| 405 | 20240904 | 130800 | 1639820880 | 6260 | 6260 | 6260 | 6260 | 142 |
| 406 | 20240904 | 130700 | 1638931960 | 6260 | 6250 | 6260 | 6240 | 162 |
| 407 | 20240904 | 130600 | 1637919260 | 6260 | 6260 | 6270 | 6240 | 502 |
| 408 | 20240904 | 130500 | 1634777530 | 6250 | 6240 | 6270 | 6240 | 3492 |
| 409 | 20240904 | 130400 | 1612954210 | 6240 | 6230 | 6240 | 6230 | 54 |
| 410 | 20240904 | 130300 | 1612617290 | 6230 | 6230 | 6240 | 6230 | 138 |
| 411 | 20240904 | 130200 | 1611757540 | 6240 | 6230 | 6240 | 6230 | 1107 |
| 412 | 20240904 | 130100 | 1604858350 | 6230 | 6230 | 6240 | 6230 | 657 |
| 413 | 20240904 | 130000 | 1600761200 | 6220 | 6190 | 6220 | 6190 | 2289 |
| 414 | 20240904 | 125900 | 1586535360 | 6190 | 6200 | 6210 | 6190 | 1643 |
| 415 | 20240904 | 125800 | 1576345220 | 6200 | 6200 | 6210 | 6200 | 383 |
| 416 | 20240904 | 125700 | 1573970500 | 6210 | 6200 | 6210 | 6200 | 139 |
| 417 | 20240904 | 125600 | 1573108560 | 6200 | 6200 | 6210 | 6200 | 205 |
| 418 | 20240904 | 125500 | 1571837350 | 6210 | 6180 | 6210 | 6180 | 183 |
| 419 | 20240904 | 125400 | 1570702770 | 6200 | 6210 | 6210 | 6180 | 143 |
| 420 | 20240904 | 125300 | 1569818650 | 6180 | 6210 | 6210 | 6180 | 1394 |
| 421 | 20240904 | 125200 | 1561169960 | 6190 | 6210 | 6220 | 6160 | 5342 |
| 422 | 20240904 | 125100 | 1528178890 | 6210 | 6210 | 6220 | 6210 | 240 |
| 423 | 20240904 | 125000 | 1526688480 | 6210 | 6220 | 6220 | 6210 | 10 |
| 424 | 20240904 | 124900 | 1526626310 | 6220 | 6220 | 6230 | 6220 | 1128 |
| 425 | 20240904 | 124800 | 1519610040 | 6220 | 6220 | 6220 | 6220 | 125 |
| 426 | 20240904 | 124700 | 1518832540 | 6220 | 6230 | 6230 | 6220 | 161 |
| 427 | 20240904 | 124600 | 1517829520 | 6230 | 6230 | 6230 | 6230 | 168 |
| 428 | 20240904 | 124500 | 1516782880 | 6230 | 6240 | 6240 | 6230 | 415 |
| 429 | 20240904 | 124400 | 1514197010 | 6240 | 6240 | 6240 | 6230 | 826 |
| 430 | 20240904 | 124300 | 1509050170 | 6230 | 6220 | 6230 | 6220 | 326 |
| 431 | 20240904 | 124200 | 1507022110 | 6220 | 6220 | 6230 | 6210 | 205 |
| 432 | 20240904 | 124100 | 1505748130 | 6230 | 6210 | 6230 | 6210 | 5 |
| 433 | 20240904 | 124000 | 1505717030 | 6220 | 6200 | 6230 | 6190 | 4415 |
| 434 | 20240904 | 123900 | 1478367990 | 6230 | 6220 | 6230 | 6190 | 338 |
| 435 | 20240904 | 123800 | 1476270960 | 6230 | 6220 | 6230 | 6190 | 5902 |
| 436 | 20240904 | 123700 | 1439656460 | 6240 | 6230 | 6250 | 6220 | 994 |
| 437 | 20240904 | 123600 | 1433462240 | 6230 | 6240 | 6250 | 6230 | 128 |
| 438 | 20240904 | 123500 | 1432663730 | 6250 | 6250 | 6250 | 6230 | 118 |
| 439 | 20240904 | 123400 | 1431926270 | 6240 | 6230 | 6240 | 6230 | 1065 |
| 440 | 20240904 | 123300 | 1425280700 | 6230 | 6240 | 6240 | 6210 | 249 |
| 441 | 20240904 | 123200 | 1423731960 | 6240 | 6210 | 6240 | 6210 | 195 |
| 442 | 20240904 | 123100 | 1422515190 | 6230 | 6260 | 6260 | 6220 | 2222 |
| 443 | 20240904 | 123000 | 1408680160 | 6260 | 6250 | 6260 | 6250 | 272 |
| 444 | 20240904 | 122900 | 1406979940 | 6260 | 6250 | 6260 | 6250 | 211 |
| 445 | 20240904 | 122800 | 1405660950 | 6230 | 6240 | 6240 | 6230 | 48 |
| 446 | 20240904 | 122700 | 1405361450 | 6230 | 6240 | 6240 | 6230 | 628 |
| 447 | 20240904 | 122600 | 1401443870 | 6250 | 6250 | 6250 | 6250 | 729 |
| 448 | 20240904 | 122500 | 1396887620 | 6250 | 6250 | 6260 | 6250 | 295 |
| 449 | 20240904 | 122400 | 1395042530 | 6260 | 6260 | 6260 | 6250 | 380 |
| 450 | 20240904 | 122300 | 1392665420 | 6250 | 6260 | 6260 | 6250 | 231 |
| 451 | 20240904 | 122200 | 1391221470 | 6250 | 6240 | 6250 | 6240 | 6 |
| 452 | 20240904 | 122100 | 1391183980 | 6240 | 6240 | 6240 | 6240 | 127 |
| 453 | 20240904 | 122000 | 1390391500 | 6250 | 6250 | 6250 | 6250 | 34 |
| 454 | 20240904 | 121900 | 1390179000 | 6250 | 6250 | 6250 | 6250 | 151 |
| 455 | 20240904 | 121800 | 1389235250 | 6250 | 6250 | 6250 | 6250 | 140 |
| 456 | 20240904 | 121700 | 1388360250 | 6260 | 6260 | 6260 | 6260 | 294 |
| 457 | 20240904 | 121600 | 1386519810 | 6250 | 6250 | 6250 | 6250 | 201 |
| 458 | 20240904 | 121500 | 1385263560 | 6240 | 6240 | 6260 | 6240 | 276 |
| 459 | 20240904 | 121400 | 1383537270 | 6250 | 6250 | 6250 | 6250 | 294 |
| 460 | 20240904 | 121300 | 1381699770 | 6250 | 6260 | 6260 | 6250 | 2741 |
| 461 | 20240904 | 121200 | 1364562340 | 6260 | 6270 | 6270 | 6250 | 351 |
| 462 | 20240904 | 121100 | 1362365040 | 6260 | 6250 | 6270 | 6250 | 2655 |
| 463 | 20240904 | 121000 | 1345749320 | 6250 | 6250 | 6250 | 6240 | 15 |
| 464 | 20240904 | 120900 | 1345655590 | 6250 | 6240 | 6250 | 6230 | 584 |
| 465 | 20240904 | 120800 | 1342012250 | 6230 | 6240 | 6240 | 6230 | 10 |
| 466 | 20240904 | 120700 | 1341949890 | 6240 | 6240 | 6240 | 6240 | 297 |
| 467 | 20240904 | 120600 | 1340096610 | 6240 | 6260 | 6260 | 6240 | 662 |
| 468 | 20240904 | 120500 | 1335958370 | 6250 | 6250 | 6250 | 6240 | 30 |
| 469 | 20240904 | 120400 | 1335770950 | 6230 | 6250 | 6250 | 6230 | 25 |
| 470 | 20240904 | 120300 | 1335614740 | 6250 | 6190 | 6250 | 6190 | 5490 |
| 471 | 20240904 | 120200 | 1301489310 | 6190 | 6190 | 6190 | 6190 | 3 |
| 472 | 20240904 | 120100 | 1301470740 | 6190 | 6190 | 6190 | 6190 | 1 |
| 473 | 20240904 | 120000 | 1301464550 | 6190 | 6210 | 6210 | 6190 | 164 |
| 474 | 20240904 | 115900 | 1300448630 | 6200 | 6210 | 6210 | 6200 | 1020 |
| 475 | 20240904 | 115800 | 1294124450 | 6210 | 6200 | 6220 | 6200 | 688 |
| 476 | 20240904 | 115700 | 1289851580 | 6210 | 6210 | 6220 | 6210 | 791 |
| 477 | 20240904 | 115600 | 1284939400 | 6210 | 6220 | 6220 | 6210 | 6 |
| 478 | 20240904 | 115500 | 1284902110 | 6220 | 6220 | 6220 | 6220 | 21 |
| 479 | 20240904 | 115400 | 1284771490 | 6220 | 6210 | 6220 | 6210 | 169 |
| 480 | 20240904 | 115300 | 1283721670 | 6220 | 6210 | 6220 | 6210 | 6 |
| 481 | 20240904 | 115200 | 1283684380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 482 | 20240904 | 115100 | 1283684380 | 6210 | 6210 | 6210 | 6210 | 128 |
| 483 | 20240904 | 115000 | 1282889500 | 6220 | 6210 | 6220 | 6210 | 138 |
| 484 | 20240904 | 114900 | 1282032020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 485 | 20240904 | 114800 | 1282032020 | 6210 | 6210 | 6210 | 6200 | 458 |
| 486 | 20240904 | 114700 | 1279188470 | 6210 | 6210 | 6210 | 6210 | 103 |
| 487 | 20240904 | 114600 | 1278548840 | 6230 | 6220 | 6230 | 6220 | 672 |
| 488 | 20240904 | 114500 | 1274368510 | 6230 | 6220 | 6230 | 6210 | 1141 |
| 489 | 20240904 | 114400 | 1267270780 | 6220 | 6220 | 6220 | 6210 | 98 |
| 490 | 20240904 | 114300 | 1266661350 | 6220 | 6210 | 6220 | 6210 | 58 |
| 491 | 20240904 | 114200 | 1266300600 | 6220 | 6210 | 6230 | 6200 | 3993 |
| 492 | 20240904 | 114100 | 1241499320 | 6210 | 6230 | 6230 | 6210 | 8 |
| 493 | 20240904 | 114000 | 1241449520 | 6220 | 6220 | 6220 | 6220 | 178 |
| 494 | 20240904 | 113900 | 1240342360 | 6220 | 6220 | 6220 | 6210 | 154 |
| 495 | 20240904 | 113800 | 1239385860 | 6220 | 6210 | 6220 | 6210 | 19 |
| 496 | 20240904 | 113700 | 1239267690 | 6210 | 6210 | 6220 | 6210 | 21 |
| 497 | 20240904 | 113600 | 1239137200 | 6220 | 6230 | 6230 | 6200 | 200 |
| 498 | 20240904 | 113500 | 1237894540 | 6230 | 6210 | 6230 | 6210 | 336 |
| 499 | 20240904 | 113400 | 1235807740 | 6200 | 6210 | 6210 | 6200 | 36 |
| 500 | 20240904 | 113300 | 1235584210 | 6210 | 6200 | 6210 | 6190 | 467 |
| 501 | 20240904 | 113200 | 1232686260 | 6200 | 6200 | 6200 | 6200 | 200 |
| 502 | 20240904 | 113100 | 1231446260 | 6200 | 6200 | 6200 | 6200 | 4 |
| 503 | 20240904 | 113000 | 1231421460 | 6210 | 6220 | 6230 | 6210 | 131 |
| 504 | 20240904 | 112900 | 1230607610 | 6230 | 6230 | 6230 | 6230 | 142 |
| 505 | 20240904 | 112800 | 1229722950 | 6220 | 6240 | 6240 | 6220 | 7 |
| 506 | 20240904 | 112700 | 1229679310 | 6240 | 6240 | 6240 | 6240 | 297 |
| 507 | 20240904 | 112600 | 1227826030 | 6250 | 6250 | 6250 | 6250 | 130 |
| 508 | 20240904 | 112500 | 1227013530 | 6240 | 6240 | 6240 | 6240 | 3 |
| 509 | 20240904 | 112400 | 1226994810 | 6240 | 6250 | 6250 | 6240 | 127 |
| 510 | 20240904 | 112300 | 1226202230 | 6250 | 6250 | 6250 | 6250 | 1 |
| 511 | 20240904 | 112200 | 1226195980 | 6250 | 6250 | 6250 | 6250 | 2 |
| 512 | 20240904 | 112100 | 1226183480 | 6240 | 6240 | 6260 | 6240 | 127 |
| 513 | 20240904 | 112000 | 1225390980 | 6260 | 6250 | 6260 | 6240 | 125 |
| 514 | 20240904 | 111900 | 1224608720 | 6260 | 6240 | 6260 | 6240 | 19 |
| 515 | 20240904 | 111800 | 1224489860 | 6260 | 6250 | 6260 | 6240 | 148 |
| 516 | 20240904 | 111700 | 1223566060 | 6260 | 6250 | 6260 | 6240 | 471 |
| 517 | 20240904 | 111600 | 1220621610 | 6250 | 6230 | 6250 | 6220 | 1039 |
| 518 | 20240904 | 111500 | 1214142890 | 6220 | 6220 | 6220 | 6200 | 921 |
| 519 | 20240904 | 111400 | 1208416790 | 6220 | 6190 | 6220 | 6180 | 1936 |
| 520 | 20240904 | 111300 | 1196423500 | 6200 | 6210 | 6210 | 6200 | 1002 |
| 521 | 20240904 | 111200 | 1190207460 | 6210 | 6220 | 6220 | 6210 | 126 |
| 522 | 20240904 | 111100 | 1189424260 | 6220 | 6220 | 6220 | 6220 | 2 |
| 523 | 20240904 | 111000 | 1189411820 | 6240 | 6220 | 6240 | 6220 | 57 |
| 524 | 20240904 | 110900 | 1189056200 | 6210 | 6240 | 6240 | 6210 | 312 |
| 525 | 20240904 | 110800 | 1187113100 | 6230 | 6220 | 6230 | 6210 | 776 |
| 526 | 20240904 | 110700 | 1182278650 | 6230 | 6210 | 6230 | 6210 | 717 |
| 527 | 20240904 | 110600 | 1177818830 | 6200 | 6230 | 6230 | 6200 | 1733 |
| 528 | 20240904 | 110500 | 1167041230 | 6230 | 6240 | 6240 | 6230 | 320 |
| 529 | 20240904 | 110400 | 1165045460 | 6220 | 6220 | 6220 | 6220 | 0 |
| 530 | 20240904 | 110300 | 1165045460 | 6220 | 6230 | 6230 | 6220 | 130 |
| 531 | 20240904 | 110200 | 1164236840 | 6230 | 6250 | 6250 | 6230 | 386 |
| 532 | 20240904 | 110100 | 1161828490 | 6250 | 6250 | 6250 | 6250 | 50 |
| 533 | 20240904 | 110000 | 1161515990 | 6250 | 6260 | 6270 | 6250 | 1017 |
| 534 | 20240904 | 105900 | 1155149570 | 6270 | 6270 | 6270 | 6260 | 26 |
| 535 | 20240904 | 105800 | 1154986560 | 6260 | 6260 | 6260 | 6260 | 21 |
| 536 | 20240904 | 105700 | 1154855100 | 6270 | 6270 | 6270 | 6260 | 156 |
| 537 | 20240904 | 105600 | 1153878190 | 6280 | 6270 | 6280 | 6260 | 136 |
| 538 | 20240904 | 105500 | 1153025400 | 6270 | 6280 | 6280 | 6260 | 11 |
| 539 | 20240904 | 105400 | 1152956420 | 6280 | 6270 | 6280 | 6260 | 408 |
| 540 | 20240904 | 105300 | 1150399430 | 6270 | 6270 | 6280 | 6270 | 47 |
| 541 | 20240904 | 105200 | 1150104600 | 6270 | 6260 | 6270 | 6260 | 170 |
| 542 | 20240904 | 105100 | 1149038800 | 6280 | 6270 | 6280 | 6260 | 212 |
| 543 | 20240904 | 105000 | 1147710250 | 6270 | 6260 | 6270 | 6260 | 247 |
| 544 | 20240904 | 104900 | 1146162570 | 6270 | 6260 | 6270 | 6260 | 198 |
| 545 | 20240904 | 104800 | 1144921610 | 6260 | 6250 | 6260 | 6240 | 1159 |
| 546 | 20240904 | 104700 | 1137667780 | 6250 | 6240 | 6260 | 6240 | 319 |
| 547 | 20240904 | 104600 | 1135676540 | 6240 | 6240 | 6240 | 6240 | 192 |
| 548 | 20240904 | 104500 | 1134478460 | 6250 | 6250 | 6250 | 6240 | 210 |
| 549 | 20240904 | 104400 | 1133167250 | 6250 | 6250 | 6260 | 6240 | 540 |
| 550 | 20240904 | 104300 | 1129791060 | 6270 | 6250 | 6270 | 6250 | 97 |
| 551 | 20240904 | 104200 | 1129183550 | 6250 | 6230 | 6260 | 6230 | 150 |
| 552 | 20240904 | 104100 | 1128248130 | 6270 | 6250 | 6270 | 6240 | 1408 |
| 553 | 20240904 | 104000 | 1119448670 | 6250 | 6290 | 6290 | 6250 | 77 |
| 554 | 20240904 | 103900 | 1118964380 | 6290 | 6220 | 6290 | 6220 | 2941 |
| 555 | 20240904 | 103800 | 1100489440 | 6270 | 6240 | 6270 | 6210 | 3291 |
| 556 | 20240904 | 103700 | 1079915610 | 6220 | 6190 | 6240 | 6190 | 2716 |
| 557 | 20240904 | 103600 | 1063054670 | 6190 | 6190 | 6190 | 6160 | 610 |
| 558 | 20240904 | 103500 | 1059281680 | 6200 | 6190 | 6200 | 6190 | 338 |
| 559 | 20240904 | 103400 | 1057186180 | 6200 | 6190 | 6200 | 6170 | 384 |
| 560 | 20240904 | 103300 | 1054809750 | 6170 | 6180 | 6200 | 6170 | 2368 |
| 561 | 20240904 | 103200 | 1040193040 | 6190 | 6220 | 6230 | 6190 | 2685 |
| 562 | 20240904 | 103100 | 1023561850 | 6230 | 6220 | 6230 | 6220 | 6 |
| 563 | 20240904 | 103000 | 1023524500 | 6230 | 6220 | 6230 | 6210 | 2607 |
| 564 | 20240904 | 102900 | 1007309480 | 6210 | 6220 | 6220 | 6210 | 6 |
| 565 | 20240904 | 102800 | 1007272190 | 6220 | 6230 | 6230 | 6200 | 527 |
| 566 | 20240904 | 102700 | 1003998170 | 6220 | 6200 | 6220 | 6180 | 4708 |
| 567 | 20240904 | 102600 | 974753980 | 6180 | 6190 | 6200 | 6180 | 639 |
| 568 | 20240904 | 102500 | 970797960 | 6190 | 6190 | 6200 | 6170 | 589 |
| 569 | 20240904 | 102400 | 967159300 | 6200 | 6200 | 6200 | 6190 | 368 |
| 570 | 20240904 | 102300 | 964880670 | 6200 | 6200 | 6200 | 6200 | 64 |
| 571 | 20240904 | 102200 | 964483870 | 6200 | 6200 | 6210 | 6190 | 498 |
| 572 | 20240904 | 102100 | 961399110 | 6210 | 6190 | 6210 | 6190 | 182 |
| 573 | 20240904 | 102000 | 960271850 | 6190 | 6210 | 6220 | 6190 | 42 |
| 574 | 20240904 | 101900 | 960011380 | 6210 | 6210 | 6220 | 6190 | 5876 |
| 575 | 20240904 | 101800 | 923620100 | 6220 | 6230 | 6240 | 6220 | 364 |
| 576 | 20240904 | 101700 | 921354810 | 6230 | 6220 | 6240 | 6220 | 44 |
| 577 | 20240904 | 101600 | 921081070 | 6240 | 6230 | 6240 | 6230 | 598 |
| 578 | 20240904 | 101500 | 917354590 | 6240 | 6240 | 6240 | 6230 | 128 |
| 579 | 20240904 | 101400 | 916556710 | 6240 | 6250 | 6250 | 6240 | 4 |
| 580 | 20240904 | 101300 | 916531730 | 6230 | 6220 | 6250 | 6220 | 538 |
| 581 | 20240904 | 101200 | 913184290 | 6220 | 6240 | 6240 | 6220 | 236 |
| 582 | 20240904 | 101100 | 911714000 | 6250 | 6220 | 6250 | 6220 | 1402 |
| 583 | 20240904 | 101000 | 902984370 | 6210 | 6200 | 6210 | 6200 | 758 |
| 584 | 20240904 | 100900 | 898278340 | 6210 | 6220 | 6220 | 6200 | 373 |
| 585 | 20240904 | 100800 | 895963970 | 6220 | 6220 | 6220 | 6220 | 28 |
| 586 | 20240904 | 100700 | 895789810 | 6220 | 6200 | 6220 | 6190 | 1059 |
| 587 | 20240904 | 100600 | 889227240 | 6220 | 6210 | 6220 | 6190 | 137 |
| 588 | 20240904 | 100500 | 888377770 | 6220 | 6210 | 6220 | 6200 | 3315 |
| 589 | 20240904 | 100400 | 867806670 | 6220 | 6220 | 6220 | 6220 | 39 |
| 590 | 20240904 | 100300 | 867564090 | 6210 | 6220 | 6220 | 6200 | 1521 |
| 591 | 20240904 | 100200 | 858111640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 592 | 20240904 | 100100 | 858111640 | 6230 | 6230 | 6230 | 6220 | 482 |
| 593 | 20240904 | 100000 | 855113520 | 6230 | 6220 | 6230 | 6200 | 304 |
| 594 | 20240904 | 095900 | 853224560 | 6200 | 6220 | 6220 | 6200 | 342 |
| 595 | 20240904 | 095800 | 851101150 | 6190 | 6240 | 6240 | 6190 | 724 |
| 596 | 20240904 | 095700 | 846615520 | 6240 | 6210 | 6240 | 6180 | 3684 |
| 597 | 20240904 | 095600 | 823770840 | 6220 | 6210 | 6240 | 6210 | 1884 |
| 598 | 20240904 | 095500 | 812062510 | 6210 | 6210 | 6210 | 6210 | 547 |
| 599 | 20240904 | 095400 | 808665640 | 6220 | 6230 | 6230 | 6220 | 1187 |
| 600 | 20240904 | 095300 | 801271910 | 6240 | 6250 | 6250 | 6230 | 351 |
| 601 | 20240904 | 095200 | 799083150 | 6240 | 6240 | 6250 | 6240 | 824 |
| 602 | 20240904 | 095100 | 793940910 | 6250 | 6250 | 6250 | 6230 | 1451 |
| 603 | 20240904 | 095000 | 784895150 | 6250 | 6250 | 6250 | 6250 | 9 |
| 604 | 20240904 | 094900 | 784838900 | 6250 | 6250 | 6250 | 6240 | 232 |
| 605 | 20240904 | 094800 | 783390900 | 6250 | 6250 | 6260 | 6240 | 138 |
| 606 | 20240904 | 094700 | 782529400 | 6250 | 6260 | 6260 | 6250 | 59 |
| 607 | 20240904 | 094600 | 782160560 | 6250 | 6250 | 6250 | 6240 | 127 |
| 608 | 20240904 | 094500 | 781366910 | 6250 | 6270 | 6270 | 6240 | 267 |
| 609 | 20240904 | 094400 | 779698710 | 6270 | 6270 | 6270 | 6270 | 142 |
| 610 | 20240904 | 094300 | 778808370 | 6270 | 6260 | 6270 | 6250 | 206 |
| 611 | 20240904 | 094200 | 777518410 | 6270 | 6260 | 6270 | 6230 | 5338 |
| 612 | 20240904 | 094100 | 744119330 | 6250 | 6250 | 6250 | 6250 | 232 |
| 613 | 20240904 | 094000 | 742669330 | 6250 | 6240 | 6260 | 6230 | 1748 |
| 614 | 20240904 | 093900 | 731741870 | 6230 | 6230 | 6230 | 6210 | 1242 |
| 615 | 20240904 | 093800 | 724019750 | 6250 | 6250 | 6260 | 6230 | 1424 |
| 616 | 20240904 | 093700 | 715127240 | 6260 | 6270 | 6270 | 6260 | 220 |
| 617 | 20240904 | 093600 | 713749360 | 6280 | 6300 | 6300 | 6280 | 1736 |
| 618 | 20240904 | 093500 | 702817140 | 6300 | 6330 | 6340 | 6300 | 3541 |
| 619 | 20240904 | 093400 | 680384950 | 6330 | 6300 | 6330 | 6290 | 512 |
| 620 | 20240904 | 093300 | 677156580 | 6300 | 6270 | 6300 | 6260 | 1204 |
| 621 | 20240904 | 093200 | 669596520 | 6280 | 6240 | 6300 | 6240 | 8270 |
| 622 | 20240904 | 093100 | 617817840 | 6240 | 6230 | 6240 | 6220 | 742 |
| 623 | 20240904 | 093000 | 613195400 | 6240 | 6230 | 6240 | 6220 | 1195 |
| 624 | 20240904 | 092900 | 605750810 | 6230 | 6220 | 6230 | 6210 | 1098 |
| 625 | 20240904 | 092800 | 598921740 | 6220 | 6220 | 6220 | 6210 | 174 |
| 626 | 20240904 | 092700 | 597839920 | 6200 | 6170 | 6200 | 6170 | 2715 |
| 627 | 20240904 | 092600 | 581033750 | 6170 | 6170 | 6180 | 6160 | 565 |
| 628 | 20240904 | 092500 | 577549800 | 6160 | 6180 | 6180 | 6160 | 346 |
| 629 | 20240904 | 092400 | 575415440 | 6180 | 6170 | 6190 | 6160 | 560 |
| 630 | 20240904 | 092300 | 571959650 | 6170 | 6180 | 6180 | 6170 | 945 |
| 631 | 20240904 | 092200 | 566120740 | 6180 | 6170 | 6180 | 6170 | 135 |
| 632 | 20240904 | 092100 | 565286500 | 6170 | 6160 | 6170 | 6140 | 2030 |
| 633 | 20240904 | 092000 | 552812390 | 6170 | 6180 | 6180 | 6170 | 427 |
| 634 | 20240904 | 091900 | 550176880 | 6160 | 6150 | 6170 | 6130 | 5571 |
| 635 | 20240904 | 091800 | 515937260 | 6140 | 6140 | 6140 | 6130 | 530 |
| 636 | 20240904 | 091700 | 512684360 | 6140 | 6140 | 6150 | 6140 | 599 |
| 637 | 20240904 | 091600 | 509006480 | 6140 | 6140 | 6150 | 6140 | 1488 |
| 638 | 20240904 | 091500 | 499866470 | 6150 | 6150 | 6150 | 6140 | 180 |
| 639 | 20240904 | 091400 | 498760400 | 6150 | 6130 | 6150 | 6130 | 850 |
| 640 | 20240904 | 091300 | 493542250 | 6130 | 6140 | 6150 | 6130 | 2302 |
| 641 | 20240904 | 091200 | 479410120 | 6140 | 6160 | 6160 | 6130 | 3015 |
| 642 | 20240904 | 091100 | 460857430 | 6160 | 6110 | 6180 | 6110 | 2109 |
| 643 | 20240904 | 091000 | 447937280 | 6110 | 6130 | 6130 | 6100 | 1905 |
| 644 | 20240904 | 090900 | 436293970 | 6130 | 6090 | 6130 | 6090 | 1145 |
| 645 | 20240904 | 090800 | 429296800 | 6100 | 6090 | 6100 | 6090 | 1084 |
| 646 | 20240904 | 090700 | 422685500 | 6080 | 6060 | 6100 | 6060 | 8670 |
| 647 | 20240904 | 090600 | 370011230 | 6060 | 6070 | 6070 | 6060 | 3029 |
| 648 | 20240904 | 090500 | 351642950 | 6070 | 6080 | 6090 | 6070 | 2200 |
| 649 | 20240904 | 090400 | 338283540 | 6070 | 6050 | 6080 | 6050 | 2009 |
| 650 | 20240904 | 090300 | 326086400 | 6070 | 6040 | 6070 | 6020 | 10748 |
| 651 | 20240904 | 090200 | 261150410 | 6040 | 6030 | 6060 | 6030 | 11852 |
| 652 | 20240904 | 090100 | 189624380 | 6030 | 6040 | 6080 | 6020 | 8207 |
| 653 | 20240904 | 090000 | 139923000 | 6020 | 6190 | 6190 | 6000 | 23008 |