32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 3 | 20240925 | 195500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240925 | 195400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240925 | 195300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240925 | 195200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240925 | 195100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240925 | 195000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240925 | 194900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240925 | 194800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240925 | 194700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240925 | 194600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240925 | 194500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240925 | 194400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240925 | 194300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240925 | 194200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240925 | 194100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240925 | 194000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240925 | 193900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240925 | 193800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240925 | 193700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240925 | 193600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240925 | 193500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240925 | 193400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240925 | 193300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240925 | 193200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240925 | 193100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240925 | 193000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240925 | 192900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240925 | 192800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240925 | 192700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240925 | 192600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 33 | 20240925 | 192500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240925 | 192400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240925 | 192300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240925 | 192200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240925 | 192100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240925 | 192000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240925 | 191900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240925 | 191800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240925 | 191700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240925 | 191600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240925 | 191500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240925 | 191400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240925 | 191300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240925 | 191200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240925 | 191100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240925 | 191000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240925 | 190900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240925 | 190800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240925 | 190700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240925 | 190600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240925 | 190500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240925 | 190400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240925 | 190300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240925 | 190200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240925 | 190100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240925 | 190000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240925 | 185900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240925 | 185800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240925 | 185700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240925 | 185600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 63 | 20240925 | 185500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240925 | 185400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240925 | 185300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240925 | 185200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240925 | 185100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240925 | 185000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240925 | 184900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240925 | 184800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240925 | 184700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240925 | 184600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240925 | 184500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240925 | 184400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240925 | 184300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240925 | 184200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240925 | 184100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240925 | 184000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240925 | 183900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240925 | 183800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240925 | 183700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240925 | 183600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240925 | 183500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240925 | 183400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240925 | 183300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240925 | 183200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240925 | 183100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240925 | 183000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240925 | 182900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240925 | 182800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240925 | 182700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240925 | 182600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 93 | 20240925 | 182500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240925 | 182400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240925 | 182300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240925 | 182200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240925 | 182100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240925 | 182000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240925 | 181900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240925 | 181800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240925 | 181700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240925 | 181600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240925 | 181500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240925 | 181400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240925 | 181300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240925 | 181200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240925 | 181100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240925 | 181000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240925 | 180900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240925 | 180800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240925 | 180700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240925 | 180600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240925 | 180500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240925 | 180400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240925 | 180300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240925 | 180200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240925 | 180100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240925 | 180000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240925 | 175900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240925 | 175800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240925 | 175700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240925 | 175600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 123 | 20240925 | 175500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240925 | 175400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240925 | 175300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240925 | 175200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240925 | 175100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240925 | 175000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240925 | 174900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240925 | 174800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240925 | 174700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240925 | 174600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240925 | 174500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240925 | 174400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240925 | 174300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240925 | 174200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240925 | 174100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240925 | 174000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240925 | 173900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240925 | 173800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240925 | 173700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240925 | 173600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240925 | 173500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240925 | 173400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240925 | 173300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240925 | 173200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240925 | 173100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240925 | 173000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240925 | 172900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240925 | 172800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240925 | 172700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240925 | 172600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 153 | 20240925 | 172500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240925 | 172400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240925 | 172300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240925 | 172200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240925 | 172100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240925 | 172000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240925 | 171900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240925 | 171800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240925 | 171700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240925 | 171600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240925 | 171500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240925 | 171400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240925 | 171300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240925 | 171200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240925 | 171100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240925 | 171000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240925 | 170900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240925 | 170800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240925 | 170700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240925 | 170600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240925 | 170500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240925 | 170400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240925 | 170300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240925 | 170200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240925 | 170100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240925 | 170000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240925 | 165900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240925 | 165800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240925 | 165700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240925 | 165600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 183 | 20240925 | 165500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240925 | 165400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240925 | 165300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240925 | 165200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240925 | 165100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240925 | 165000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240925 | 164900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240925 | 164800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240925 | 164700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240925 | 164600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240925 | 164500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240925 | 164400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240925 | 164300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240925 | 164200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240925 | 164100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240925 | 164000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240925 | 163900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240925 | 163800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240925 | 163700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240925 | 163600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240925 | 163500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240925 | 163400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240925 | 163300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240925 | 163200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240925 | 163100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240925 | 163000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240925 | 162900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240925 | 162800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240925 | 162700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240925 | 162600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 213 | 20240925 | 162500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240925 | 162400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240925 | 162300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240925 | 162200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240925 | 162100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240925 | 162000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240925 | 161900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240925 | 161800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240925 | 161700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240925 | 161600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240925 | 161500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240925 | 161400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240925 | 161300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240925 | 161200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240925 | 161100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240925 | 161000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240925 | 160900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240925 | 160800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240925 | 160700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240925 | 160600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240925 | 160500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240925 | 160400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240925 | 160300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240925 | 160200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240925 | 160100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240925 | 160000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240925 | 155900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240925 | 155800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240925 | 155700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240925 | 155600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 243 | 20240925 | 155500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240925 | 155400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240925 | 155300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240925 | 155200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240925 | 155100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240925 | 155000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240925 | 154900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240925 | 154800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240925 | 154700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240925 | 154600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240925 | 154500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240925 | 154400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240925 | 154300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240925 | 154200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240925 | 154100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240925 | 154000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240925 | 153900 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240925 | 153800 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240925 | 153700 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240925 | 153600 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240925 | 153500 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240925 | 153400 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240925 | 153300 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240925 | 153200 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240925 | 153100 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240925 | 153000 | 1633274650 | 5450 | 5450 | 5450 | 5450 | 12934 |
| 269 | 20240925 | 152900 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240925 | 152800 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240925 | 152700 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240925 | 152600 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 273 | 20240925 | 152500 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240925 | 152400 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240925 | 152300 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20240925 | 152200 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20240925 | 152100 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20240925 | 152000 | 1562784350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240925 | 151900 | 1562784350 | 5450 | 5450 | 5460 | 5450 | 1648 |
| 280 | 20240925 | 151800 | 1553800980 | 5460 | 5450 | 5460 | 5450 | 588 |
| 281 | 20240925 | 151700 | 1550595630 | 5460 | 5460 | 5460 | 5450 | 2033 |
| 282 | 20240925 | 151600 | 1539495550 | 5470 | 5470 | 5470 | 5470 | 251 |
| 283 | 20240925 | 151500 | 1538122580 | 5460 | 5470 | 5470 | 5460 | 1037 |
| 284 | 20240925 | 151400 | 1532460190 | 5470 | 5460 | 5470 | 5460 | 796 |
| 285 | 20240925 | 151300 | 1528112730 | 5470 | 5470 | 5470 | 5470 | 117 |
| 286 | 20240925 | 151200 | 1527472740 | 5470 | 5470 | 5470 | 5470 | 55 |
| 287 | 20240925 | 151100 | 1527171890 | 5470 | 5470 | 5470 | 5470 | 1108 |
| 288 | 20240925 | 151000 | 1521111130 | 5480 | 5470 | 5480 | 5470 | 426 |
| 289 | 20240925 | 150900 | 1518778790 | 5470 | 5470 | 5470 | 5470 | 200 |
| 290 | 20240925 | 150800 | 1517684790 | 5470 | 5470 | 5470 | 5470 | 528 |
| 291 | 20240925 | 150700 | 1514796630 | 5480 | 5480 | 5480 | 5480 | 125 |
| 292 | 20240925 | 150600 | 1514111630 | 5470 | 5470 | 5470 | 5470 | 109 |
| 293 | 20240925 | 150500 | 1513515400 | 5470 | 5470 | 5470 | 5470 | 13 |
| 294 | 20240925 | 150400 | 1513444290 | 5480 | 5470 | 5480 | 5470 | 696 |
| 295 | 20240925 | 150300 | 1509637070 | 5470 | 5470 | 5470 | 5470 | 96 |
| 296 | 20240925 | 150200 | 1509111950 | 5470 | 5470 | 5470 | 5470 | 115 |
| 297 | 20240925 | 150100 | 1508482900 | 5460 | 5460 | 5460 | 5460 | 3590 |
| 298 | 20240925 | 150000 | 1488881500 | 5460 | 5460 | 5460 | 5460 | 1774 |
| 299 | 20240925 | 145900 | 1479195460 | 5460 | 5480 | 5480 | 5460 | 6395 |
| 300 | 20240925 | 145800 | 1444168950 | 5490 | 5490 | 5490 | 5480 | 351 |
| 301 | 20240925 | 145700 | 1442242410 | 5480 | 5480 | 5490 | 5480 | 344 |
| 302 | 20240925 | 145600 | 1440355730 | 5480 | 5490 | 5490 | 5480 | 234 |
| 303 | 20240925 | 145500 | 1439071800 | 5480 | 5480 | 5490 | 5480 | 192 |
| 304 | 20240925 | 145400 | 1438018870 | 5490 | 5490 | 5490 | 5480 | 671 |
| 305 | 20240925 | 145300 | 1434336660 | 5490 | 5490 | 5490 | 5480 | 454 |
| 306 | 20240925 | 145200 | 1431845910 | 5490 | 5480 | 5490 | 5480 | 427 |
| 307 | 20240925 | 145100 | 1429503690 | 5490 | 5490 | 5490 | 5480 | 922 |
| 308 | 20240925 | 145000 | 1424449840 | 5490 | 5510 | 5510 | 5490 | 19795 |
| 309 | 20240925 | 144900 | 1315602300 | 5510 | 5510 | 5510 | 5500 | 323 |
| 310 | 20240925 | 144800 | 1313823780 | 5510 | 5500 | 5510 | 5500 | 10972 |
| 311 | 20240925 | 144700 | 1253475580 | 5510 | 5500 | 5510 | 5500 | 361 |
| 312 | 20240925 | 144600 | 1251488990 | 5510 | 5510 | 5510 | 5500 | 977 |
| 313 | 20240925 | 144500 | 1246113590 | 5510 | 5500 | 5510 | 5500 | 188 |
| 314 | 20240925 | 144400 | 1245078160 | 5510 | 5500 | 5510 | 5500 | 239 |
| 315 | 20240925 | 144300 | 1243761490 | 5510 | 5510 | 5510 | 5500 | 3070 |
| 316 | 20240925 | 144200 | 1226845880 | 5510 | 5510 | 5520 | 5510 | 602 |
| 317 | 20240925 | 144100 | 1223528100 | 5510 | 5520 | 5520 | 5510 | 1050 |
| 318 | 20240925 | 144000 | 1217737700 | 5510 | 5510 | 5520 | 5510 | 194 |
| 319 | 20240925 | 143900 | 1216667360 | 5520 | 5520 | 5520 | 5510 | 155 |
| 320 | 20240925 | 143800 | 1215812210 | 5520 | 5520 | 5520 | 5510 | 563 |
| 321 | 20240925 | 143700 | 1212704900 | 5520 | 5520 | 5520 | 5520 | 139 |
| 322 | 20240925 | 143600 | 1211937620 | 5520 | 5510 | 5520 | 5510 | 2311 |
| 323 | 20240925 | 143500 | 1199203060 | 5510 | 5510 | 5510 | 5500 | 327 |
| 324 | 20240925 | 143400 | 1197402740 | 5510 | 5510 | 5510 | 5500 | 181 |
| 325 | 20240925 | 143300 | 1196405870 | 5510 | 5510 | 5510 | 5500 | 410 |
| 326 | 20240925 | 143200 | 1194147000 | 5510 | 5510 | 5510 | 5500 | 1194 |
| 327 | 20240925 | 143100 | 1187568510 | 5510 | 5510 | 5510 | 5500 | 1636 |
| 328 | 20240925 | 143000 | 1178568380 | 5510 | 5500 | 5510 | 5500 | 528 |
| 329 | 20240925 | 142900 | 1175661110 | 5510 | 5510 | 5510 | 5500 | 179 |
| 330 | 20240925 | 142800 | 1174675390 | 5510 | 5510 | 5510 | 5510 | 130 |
| 331 | 20240925 | 142700 | 1173959090 | 5510 | 5510 | 5520 | 5510 | 846 |
| 332 | 20240925 | 142600 | 1169295550 | 5510 | 5510 | 5510 | 5510 | 1285 |
| 333 | 20240925 | 142500 | 1162215200 | 5500 | 5510 | 5510 | 5500 | 885 |
| 334 | 20240925 | 142400 | 1157340620 | 5510 | 5520 | 5520 | 5510 | 511 |
| 335 | 20240925 | 142300 | 1154523070 | 5510 | 5520 | 5520 | 5510 | 369 |
| 336 | 20240925 | 142200 | 1152487970 | 5520 | 5510 | 5520 | 5510 | 360 |
| 337 | 20240925 | 142100 | 1150503080 | 5510 | 5520 | 5520 | 5510 | 418 |
| 338 | 20240925 | 142000 | 1148197260 | 5520 | 5510 | 5520 | 5510 | 218 |
| 339 | 20240925 | 141900 | 1146994570 | 5510 | 5520 | 5520 | 5510 | 355 |
| 340 | 20240925 | 141800 | 1145036300 | 5520 | 5510 | 5520 | 5510 | 882 |
| 341 | 20240925 | 141700 | 1140175830 | 5510 | 5500 | 5510 | 5500 | 428 |
| 342 | 20240925 | 141600 | 1137819100 | 5500 | 5510 | 5510 | 5500 | 6198 |
| 343 | 20240925 | 141500 | 1103728340 | 5500 | 5510 | 5520 | 5500 | 421 |
| 344 | 20240925 | 141400 | 1101407880 | 5510 | 5510 | 5510 | 5510 | 510 |
| 345 | 20240925 | 141300 | 1098597780 | 5500 | 5510 | 5510 | 5500 | 282 |
| 346 | 20240925 | 141200 | 1097045280 | 5510 | 5500 | 5510 | 5500 | 286 |
| 347 | 20240925 | 141100 | 1095469570 | 5510 | 5510 | 5520 | 5500 | 1328 |
| 348 | 20240925 | 141000 | 1088152440 | 5500 | 5510 | 5510 | 5500 | 834 |
| 349 | 20240925 | 140900 | 1083561570 | 5500 | 5510 | 5510 | 5500 | 422 |
| 350 | 20240925 | 140800 | 1081237890 | 5510 | 5510 | 5510 | 5510 | 171 |
| 351 | 20240925 | 140700 | 1080295680 | 5500 | 5510 | 5510 | 5500 | 454 |
| 352 | 20240925 | 140600 | 1077795690 | 5510 | 5510 | 5510 | 5510 | 763 |
| 353 | 20240925 | 140500 | 1073591560 | 5500 | 5510 | 5510 | 5500 | 2207 |
| 354 | 20240925 | 140400 | 1061452040 | 5510 | 5510 | 5510 | 5510 | 135 |
| 355 | 20240925 | 140300 | 1060708190 | 5500 | 5510 | 5520 | 5500 | 912 |
| 356 | 20240925 | 140200 | 1055684330 | 5500 | 5510 | 5510 | 5500 | 12148 |
| 357 | 20240925 | 140100 | 988847510 | 5510 | 5520 | 5520 | 5500 | 6985 |
| 358 | 20240925 | 140000 | 950390450 | 5520 | 5520 | 5520 | 5510 | 509 |
| 359 | 20240925 | 135900 | 947583790 | 5510 | 5520 | 5520 | 5510 | 227 |
| 360 | 20240925 | 135800 | 946332080 | 5520 | 5520 | 5520 | 5520 | 97 |
| 361 | 20240925 | 135700 | 945796640 | 5510 | 5520 | 5520 | 5510 | 187 |
| 362 | 20240925 | 135600 | 944765720 | 5510 | 5510 | 5510 | 5510 | 4064 |
| 363 | 20240925 | 135500 | 922373080 | 5500 | 5520 | 5520 | 5500 | 32674 |
| 364 | 20240925 | 135400 | 742548160 | 5510 | 5520 | 5520 | 5510 | 2196 |
| 365 | 20240925 | 135300 | 730427320 | 5520 | 5520 | 5520 | 5520 | 193 |
| 366 | 20240925 | 135200 | 729361960 | 5520 | 5520 | 5520 | 5520 | 234 |
| 367 | 20240925 | 135100 | 728070280 | 5520 | 5520 | 5520 | 5520 | 133 |
| 368 | 20240925 | 135000 | 727336120 | 5520 | 5520 | 5520 | 5520 | 1 |
| 369 | 20240925 | 134900 | 727330600 | 5520 | 5520 | 5530 | 5520 | 536 |
| 370 | 20240925 | 134800 | 724371780 | 5520 | 5520 | 5520 | 5520 | 66 |
| 371 | 20240925 | 134700 | 724007460 | 5530 | 5520 | 5530 | 5520 | 233 |
| 372 | 20240925 | 134600 | 722720940 | 5520 | 5520 | 5520 | 5520 | 0 |
| 373 | 20240925 | 134500 | 722720940 | 5520 | 5520 | 5520 | 5520 | 196 |
| 374 | 20240925 | 134400 | 721639020 | 5520 | 5520 | 5520 | 5520 | 404 |
| 375 | 20240925 | 134300 | 719408940 | 5520 | 5520 | 5520 | 5520 | 133 |
| 376 | 20240925 | 134200 | 718674780 | 5530 | 5530 | 5530 | 5520 | 150 |
| 377 | 20240925 | 134100 | 717845930 | 5530 | 5530 | 5540 | 5530 | 759 |
| 378 | 20240925 | 134000 | 713648530 | 5530 | 5540 | 5540 | 5530 | 15 |
| 379 | 20240925 | 133900 | 713565440 | 5540 | 5530 | 5540 | 5530 | 292 |
| 380 | 20240925 | 133800 | 711950240 | 5540 | 5530 | 5540 | 5530 | 74 |
| 381 | 20240925 | 133700 | 711540890 | 5540 | 5530 | 5540 | 5530 | 239 |
| 382 | 20240925 | 133600 | 710218850 | 5540 | 5530 | 5540 | 5530 | 246 |
| 383 | 20240925 | 133500 | 708858010 | 5540 | 5530 | 5540 | 5530 | 230 |
| 384 | 20240925 | 133400 | 707585830 | 5540 | 5540 | 5540 | 5540 | 9 |
| 385 | 20240925 | 133300 | 707535970 | 5540 | 5530 | 5540 | 5530 | 162 |
| 386 | 20240925 | 133200 | 706639810 | 5540 | 5540 | 5540 | 5540 | 119 |
| 387 | 20240925 | 133100 | 705980550 | 5540 | 5540 | 5540 | 5530 | 391 |
| 388 | 20240925 | 133000 | 703815740 | 5540 | 5530 | 5540 | 5530 | 1458 |
| 389 | 20240925 | 132900 | 695752230 | 5530 | 5520 | 5530 | 5520 | 154 |
| 390 | 20240925 | 132800 | 694901930 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20240925 | 132700 | 694901930 | 5530 | 5530 | 5530 | 5520 | 3146 |
| 392 | 20240925 | 132600 | 677530760 | 5540 | 5540 | 5540 | 5540 | 128 |
| 393 | 20240925 | 132500 | 676821640 | 5540 | 5530 | 5540 | 5530 | 193 |
| 394 | 20240925 | 132400 | 675753740 | 5540 | 5540 | 5540 | 5540 | 0 |
| 395 | 20240925 | 132300 | 675753740 | 5540 | 5530 | 5540 | 5530 | 183 |
| 396 | 20240925 | 132200 | 674741250 | 5540 | 5540 | 5540 | 5540 | 1346 |
| 397 | 20240925 | 132100 | 667284410 | 5540 | 5530 | 5540 | 5530 | 329 |
| 398 | 20240925 | 132000 | 665463070 | 5540 | 5540 | 5540 | 5540 | 544 |
| 399 | 20240925 | 131900 | 662449310 | 5530 | 5530 | 5530 | 5520 | 6799 |
| 400 | 20240925 | 131800 | 624852170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 401 | 20240925 | 131700 | 624852170 | 5520 | 5520 | 5520 | 5520 | 264 |
| 402 | 20240925 | 131600 | 623394890 | 5520 | 5520 | 5520 | 5520 | 87 |
| 403 | 20240925 | 131500 | 622914650 | 5520 | 5520 | 5520 | 5520 | 254 |
| 404 | 20240925 | 131400 | 621512570 | 5520 | 5520 | 5520 | 5520 | 0 |
| 405 | 20240925 | 131300 | 621512570 | 5520 | 5520 | 5520 | 5520 | 216 |
| 406 | 20240925 | 131200 | 620320250 | 5530 | 5530 | 5530 | 5530 | 51 |
| 407 | 20240925 | 131100 | 620038220 | 5520 | 5520 | 5520 | 5520 | 246 |
| 408 | 20240925 | 131000 | 618680300 | 5520 | 5520 | 5520 | 5520 | 1360 |
| 409 | 20240925 | 130900 | 611173100 | 5520 | 5520 | 5520 | 5520 | 132 |
| 410 | 20240925 | 130800 | 610444460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 411 | 20240925 | 130700 | 610444460 | 5520 | 5520 | 5520 | 5520 | 133 |
| 412 | 20240925 | 130600 | 609710300 | 5530 | 5520 | 5530 | 5520 | 2 |
| 413 | 20240925 | 130500 | 609699250 | 5520 | 5520 | 5520 | 5520 | 132 |
| 414 | 20240925 | 130400 | 608970610 | 5530 | 5530 | 5530 | 5530 | 20 |
| 415 | 20240925 | 130300 | 608860010 | 5530 | 5520 | 5530 | 5520 | 143 |
| 416 | 20240925 | 130200 | 608070550 | 5530 | 5530 | 5530 | 5530 | 0 |
| 417 | 20240925 | 130100 | 608070550 | 5530 | 5520 | 5530 | 5520 | 158 |
| 418 | 20240925 | 130000 | 607198130 | 5530 | 5530 | 5530 | 5530 | 1 |
| 419 | 20240925 | 125900 | 607192600 | 5530 | 5520 | 5530 | 5520 | 330 |
| 420 | 20240925 | 125800 | 605369030 | 5520 | 5520 | 5520 | 5520 | 447 |
| 421 | 20240925 | 125700 | 602901590 | 5520 | 5520 | 5520 | 5520 | 150 |
| 422 | 20240925 | 125600 | 602073590 | 5520 | 5520 | 5540 | 5520 | 200 |
| 423 | 20240925 | 125500 | 600969470 | 5540 | 5540 | 5540 | 5540 | 52 |
| 424 | 20240925 | 125400 | 600681390 | 5520 | 5540 | 5540 | 5520 | 135 |
| 425 | 20240925 | 125300 | 599936150 | 5540 | 5540 | 5540 | 5540 | 189 |
| 426 | 20240925 | 125200 | 598889090 | 5540 | 5520 | 5540 | 5520 | 137 |
| 427 | 20240925 | 125100 | 598132750 | 5540 | 5540 | 5540 | 5540 | 15 |
| 428 | 20240925 | 125000 | 598049650 | 5520 | 5540 | 5540 | 5520 | 450 |
| 429 | 20240925 | 124900 | 595561530 | 5530 | 5530 | 5530 | 5530 | 10 |
| 430 | 20240925 | 124800 | 595506230 | 5540 | 5530 | 5540 | 5530 | 40 |
| 431 | 20240925 | 124700 | 595284990 | 5530 | 5530 | 5530 | 5530 | 46 |
| 432 | 20240925 | 124600 | 595030610 | 5540 | 5540 | 5540 | 5530 | 62 |
| 433 | 20240925 | 124500 | 594687200 | 5540 | 5530 | 5540 | 5530 | 592 |
| 434 | 20240925 | 124400 | 591412550 | 5530 | 5530 | 5530 | 5530 | 533 |
| 435 | 20240925 | 124300 | 588465060 | 5530 | 5530 | 5530 | 5530 | 8 |
| 436 | 20240925 | 124200 | 588420820 | 5530 | 5530 | 5540 | 5530 | 694 |
| 437 | 20240925 | 124100 | 584582340 | 5540 | 5530 | 5540 | 5530 | 360 |
| 438 | 20240925 | 124000 | 582590090 | 5530 | 5540 | 5540 | 5530 | 172 |
| 439 | 20240925 | 123900 | 581637230 | 5540 | 5540 | 5540 | 5540 | 51 |
| 440 | 20240925 | 123800 | 581354690 | 5540 | 5540 | 5540 | 5540 | 367 |
| 441 | 20240925 | 123700 | 579321510 | 5540 | 5540 | 5540 | 5530 | 31 |
| 442 | 20240925 | 123600 | 579149970 | 5540 | 5530 | 5540 | 5530 | 2235 |
| 443 | 20240925 | 123500 | 566788070 | 5530 | 5520 | 5530 | 5520 | 20 |
| 444 | 20240925 | 123400 | 566677570 | 5530 | 5520 | 5530 | 5520 | 1579 |
| 445 | 20240925 | 123300 | 557945800 | 5520 | 5520 | 5520 | 5520 | 262 |
| 446 | 20240925 | 123200 | 556499560 | 5520 | 5520 | 5520 | 5520 | 33 |
| 447 | 20240925 | 123100 | 556317400 | 5520 | 5520 | 5520 | 5520 | 56 |
| 448 | 20240925 | 123000 | 556008280 | 5520 | 5520 | 5530 | 5520 | 42 |
| 449 | 20240925 | 122900 | 555776420 | 5520 | 5530 | 5530 | 5520 | 112 |
| 450 | 20240925 | 122800 | 555157720 | 5530 | 5530 | 5530 | 5530 | 22 |
| 451 | 20240925 | 122700 | 555036060 | 5530 | 5530 | 5530 | 5530 | 131 |
| 452 | 20240925 | 122600 | 554311630 | 5530 | 5530 | 5530 | 5520 | 164 |
| 453 | 20240925 | 122500 | 553405210 | 5530 | 5530 | 5530 | 5530 | 233 |
| 454 | 20240925 | 122400 | 552116720 | 5530 | 5530 | 5530 | 5530 | 147 |
| 455 | 20240925 | 122300 | 551303810 | 5530 | 5530 | 5530 | 5520 | 81 |
| 456 | 20240925 | 122200 | 550856530 | 5530 | 5530 | 5530 | 5530 | 24 |
| 457 | 20240925 | 122100 | 550723810 | 5530 | 5530 | 5530 | 5530 | 158 |
| 458 | 20240925 | 122000 | 549850070 | 5530 | 5530 | 5530 | 5530 | 46 |
| 459 | 20240925 | 121900 | 549595690 | 5530 | 5530 | 5530 | 5530 | 10 |
| 460 | 20240925 | 121800 | 549540390 | 5530 | 5530 | 5530 | 5530 | 14 |
| 461 | 20240925 | 121700 | 549462970 | 5530 | 5530 | 5530 | 5520 | 674 |
| 462 | 20240925 | 121600 | 545741750 | 5530 | 5530 | 5530 | 5530 | 5 |
| 463 | 20240925 | 121500 | 545714100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 464 | 20240925 | 121400 | 545714100 | 5530 | 5530 | 5530 | 5530 | 68 |
| 465 | 20240925 | 121300 | 545338060 | 5530 | 5530 | 5530 | 5530 | 22 |
| 466 | 20240925 | 121200 | 545216400 | 5530 | 5530 | 5530 | 5530 | 93 |
| 467 | 20240925 | 121100 | 544702110 | 5530 | 5530 | 5530 | 5530 | 3 |
| 468 | 20240925 | 121000 | 544685520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 469 | 20240925 | 120900 | 544685520 | 5530 | 5530 | 5530 | 5530 | 2 |
| 470 | 20240925 | 120800 | 544674460 | 5530 | 5540 | 5540 | 5530 | 190 |
| 471 | 20240925 | 120700 | 543623700 | 5540 | 5530 | 5540 | 5520 | 136 |
| 472 | 20240925 | 120600 | 542871340 | 5540 | 5540 | 5540 | 5540 | 7 |
| 473 | 20240925 | 120500 | 542832560 | 5540 | 5540 | 5540 | 5540 | 72 |
| 474 | 20240925 | 120400 | 542433680 | 5540 | 5540 | 5540 | 5540 | 11 |
| 475 | 20240925 | 120300 | 542372740 | 5540 | 5540 | 5540 | 5540 | 16 |
| 476 | 20240925 | 120200 | 542284100 | 5540 | 5520 | 5540 | 5520 | 2845 |
| 477 | 20240925 | 120100 | 526550540 | 5520 | 5520 | 5530 | 5520 | 299 |
| 478 | 20240925 | 120000 | 524898690 | 5520 | 5530 | 5530 | 5520 | 46 |
| 479 | 20240925 | 115900 | 524644670 | 5520 | 5520 | 5520 | 5520 | 34 |
| 480 | 20240925 | 115800 | 524456990 | 5520 | 5530 | 5530 | 5520 | 18 |
| 481 | 20240925 | 115700 | 524357610 | 5530 | 5530 | 5530 | 5520 | 97 |
| 482 | 20240925 | 115600 | 523822010 | 5530 | 5520 | 5530 | 5520 | 106 |
| 483 | 20240925 | 115500 | 523236350 | 5530 | 5530 | 5530 | 5530 | 7 |
| 484 | 20240925 | 115400 | 523197640 | 5530 | 5530 | 5530 | 5530 | 7 |
| 485 | 20240925 | 115300 | 523158930 | 5530 | 5530 | 5530 | 5530 | 9 |
| 486 | 20240925 | 115200 | 523109160 | 5530 | 5530 | 5530 | 5530 | 9 |
| 487 | 20240925 | 115100 | 523059390 | 5530 | 5530 | 5530 | 5530 | 7 |
| 488 | 20240925 | 115000 | 523020680 | 5530 | 5530 | 5530 | 5530 | 5 |
| 489 | 20240925 | 114900 | 522993030 | 5530 | 5530 | 5530 | 5520 | 151 |
| 490 | 20240925 | 114800 | 522158590 | 5530 | 5530 | 5530 | 5530 | 10 |
| 491 | 20240925 | 114700 | 522103290 | 5530 | 5530 | 5530 | 5530 | 28 |
| 492 | 20240925 | 114600 | 521948450 | 5520 | 5530 | 5530 | 5520 | 103 |
| 493 | 20240925 | 114500 | 521378880 | 5530 | 5530 | 5540 | 5530 | 369 |
| 494 | 20240925 | 114400 | 519338290 | 5540 | 5530 | 5540 | 5530 | 5941 |
| 495 | 20240925 | 114300 | 486484280 | 5540 | 5540 | 5540 | 5540 | 6 |
| 496 | 20240925 | 114200 | 486451040 | 5540 | 5540 | 5540 | 5540 | 94 |
| 497 | 20240925 | 114100 | 485930280 | 5540 | 5540 | 5540 | 5540 | 2 |
| 498 | 20240925 | 114000 | 485919200 | 5540 | 5540 | 5540 | 5540 | 2 |
| 499 | 20240925 | 113900 | 485908120 | 5540 | 5540 | 5540 | 5540 | 103 |
| 500 | 20240925 | 113800 | 485337500 | 5540 | 5540 | 5540 | 5540 | 25 |
| 501 | 20240925 | 113700 | 485199000 | 5540 | 5540 | 5540 | 5540 | 176 |
| 502 | 20240925 | 113600 | 484223960 | 5540 | 5540 | 5540 | 5540 | 1 |
| 503 | 20240925 | 113500 | 484218420 | 5540 | 5540 | 5540 | 5540 | 284 |
| 504 | 20240925 | 113400 | 482645060 | 5540 | 5540 | 5540 | 5540 | 102 |
| 505 | 20240925 | 113300 | 482079980 | 5540 | 5540 | 5540 | 5540 | 1 |
| 506 | 20240925 | 113200 | 482074440 | 5540 | 5540 | 5540 | 5540 | 1 |
| 507 | 20240925 | 113100 | 482068900 | 5540 | 5550 | 5550 | 5540 | 843 |
| 508 | 20240925 | 113000 | 477397110 | 5540 | 5550 | 5550 | 5540 | 1246 |
| 509 | 20240925 | 112900 | 470494120 | 5550 | 5540 | 5550 | 5540 | 28 |
| 510 | 20240925 | 112800 | 470338990 | 5550 | 5550 | 5550 | 5540 | 2505 |
| 511 | 20240925 | 112700 | 456456710 | 5540 | 5540 | 5540 | 5540 | 48 |
| 512 | 20240925 | 112600 | 456190790 | 5540 | 5540 | 5540 | 5540 | 24 |
| 513 | 20240925 | 112500 | 456057830 | 5540 | 5540 | 5540 | 5540 | 48 |
| 514 | 20240925 | 112400 | 455791910 | 5540 | 5540 | 5540 | 5540 | 68 |
| 515 | 20240925 | 112300 | 455415190 | 5540 | 5540 | 5540 | 5540 | 188 |
| 516 | 20240925 | 112200 | 454373670 | 5540 | 5550 | 5550 | 5540 | 35 |
| 517 | 20240925 | 112100 | 454179670 | 5550 | 5540 | 5550 | 5540 | 97 |
| 518 | 20240925 | 112000 | 453641830 | 5550 | 5550 | 5550 | 5540 | 78 |
| 519 | 20240925 | 111900 | 453209270 | 5540 | 5540 | 5540 | 5540 | 26 |
| 520 | 20240925 | 111800 | 453065230 | 5540 | 5540 | 5550 | 5540 | 64 |
| 521 | 20240925 | 111700 | 452710560 | 5550 | 5550 | 5550 | 5540 | 54 |
| 522 | 20240925 | 111600 | 452411220 | 5550 | 5550 | 5550 | 5540 | 77 |
| 523 | 20240925 | 111500 | 451984430 | 5550 | 5540 | 5550 | 5540 | 33 |
| 524 | 20240925 | 111400 | 451801560 | 5540 | 5540 | 5550 | 5540 | 81 |
| 525 | 20240925 | 111300 | 451352690 | 5550 | 5540 | 5550 | 5540 | 41 |
| 526 | 20240925 | 111200 | 451125460 | 5550 | 5540 | 5550 | 5540 | 294 |
| 527 | 20240925 | 111100 | 449496330 | 5540 | 5540 | 5540 | 5540 | 4 |
| 528 | 20240925 | 111000 | 449474170 | 5540 | 5540 | 5540 | 5540 | 144 |
| 529 | 20240925 | 110900 | 448676410 | 5530 | 5540 | 5540 | 5530 | 83 |
| 530 | 20240925 | 110800 | 448217320 | 5540 | 5540 | 5540 | 5540 | 3 |
| 531 | 20240925 | 110700 | 448200700 | 5540 | 5540 | 5540 | 5540 | 3 |
| 532 | 20240925 | 110600 | 448184080 | 5540 | 5530 | 5540 | 5530 | 147 |
| 533 | 20240925 | 110500 | 447370050 | 5530 | 5530 | 5530 | 5530 | 57 |
| 534 | 20240925 | 110400 | 447054840 | 5540 | 5540 | 5540 | 5540 | 2 |
| 535 | 20240925 | 110300 | 447043760 | 5540 | 5540 | 5540 | 5540 | 22 |
| 536 | 20240925 | 110200 | 446921880 | 5540 | 5540 | 5540 | 5540 | 10 |
| 537 | 20240925 | 110100 | 446866480 | 5540 | 5550 | 5550 | 5540 | 823 |
| 538 | 20240925 | 110000 | 442306140 | 5540 | 5540 | 5540 | 5540 | 550 |
| 539 | 20240925 | 105900 | 439259140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 540 | 20240925 | 105800 | 439259140 | 5540 | 5540 | 5540 | 5540 | 6 |
| 541 | 20240925 | 105700 | 439225900 | 5540 | 5550 | 5550 | 5540 | 373 |
| 542 | 20240925 | 105600 | 437158780 | 5540 | 5540 | 5540 | 5540 | 394 |
| 543 | 20240925 | 105500 | 434976020 | 5540 | 5540 | 5540 | 5540 | 85 |
| 544 | 20240925 | 105400 | 434505120 | 5540 | 5540 | 5540 | 5540 | 44 |
| 545 | 20240925 | 105300 | 434261360 | 5540 | 5540 | 5540 | 5540 | 98 |
| 546 | 20240925 | 105200 | 433718440 | 5540 | 5540 | 5540 | 5540 | 45 |
| 547 | 20240925 | 105100 | 433469140 | 5540 | 5550 | 5550 | 5540 | 144 |
| 548 | 20240925 | 105000 | 432670930 | 5540 | 5540 | 5540 | 5540 | 39 |
| 549 | 20240925 | 104900 | 432454870 | 5540 | 5540 | 5540 | 5540 | 71 |
| 550 | 20240925 | 104800 | 432061530 | 5540 | 5540 | 5540 | 5540 | 36 |
| 551 | 20240925 | 104700 | 431862090 | 5540 | 5540 | 5550 | 5540 | 924 |
| 552 | 20240925 | 104600 | 426743120 | 5540 | 5540 | 5540 | 5540 | 175 |
| 553 | 20240925 | 104500 | 425773620 | 5540 | 5540 | 5540 | 5540 | 29 |
| 554 | 20240925 | 104400 | 425612960 | 5540 | 5540 | 5540 | 5540 | 119 |
| 555 | 20240925 | 104300 | 424953700 | 5550 | 5540 | 5550 | 5540 | 54 |
| 556 | 20240925 | 104200 | 424654340 | 5540 | 5540 | 5540 | 5540 | 67 |
| 557 | 20240925 | 104100 | 424283160 | 5540 | 5540 | 5540 | 5540 | 34 |
| 558 | 20240925 | 104000 | 424094800 | 5540 | 5540 | 5540 | 5540 | 43 |
| 559 | 20240925 | 103900 | 423856580 | 5540 | 5540 | 5550 | 5540 | 103 |
| 560 | 20240925 | 103800 | 423285610 | 5540 | 5540 | 5540 | 5540 | 274 |
| 561 | 20240925 | 103700 | 421767650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 562 | 20240925 | 103600 | 421767650 | 5550 | 5550 | 5550 | 5550 | 2 |
| 563 | 20240925 | 103500 | 421756550 | 5550 | 5540 | 5550 | 5540 | 747 |
| 564 | 20240925 | 103400 | 417618060 | 5540 | 5540 | 5550 | 5540 | 58 |
| 565 | 20240925 | 103300 | 417296700 | 5550 | 5540 | 5550 | 5540 | 79 |
| 566 | 20240925 | 103200 | 416858950 | 5550 | 5550 | 5550 | 5540 | 143 |
| 567 | 20240925 | 103100 | 416065950 | 5550 | 5540 | 5550 | 5540 | 101 |
| 568 | 20240925 | 103000 | 415505930 | 5550 | 5540 | 5550 | 5540 | 321 |
| 569 | 20240925 | 102900 | 413725990 | 5550 | 5540 | 5550 | 5540 | 203 |
| 570 | 20240925 | 102800 | 412601100 | 5550 | 5550 | 5550 | 5540 | 317 |
| 571 | 20240925 | 102700 | 410844690 | 5550 | 5550 | 5550 | 5540 | 104 |
| 572 | 20240925 | 102600 | 410268120 | 5550 | 5540 | 5550 | 5540 | 113 |
| 573 | 20240925 | 102500 | 409641590 | 5550 | 5550 | 5550 | 5550 | 30 |
| 574 | 20240925 | 102400 | 409475090 | 5550 | 5550 | 5550 | 5550 | 475 |
| 575 | 20240925 | 102300 | 406838840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 576 | 20240925 | 102200 | 406838840 | 5540 | 5540 | 5540 | 5540 | 1 |
| 577 | 20240925 | 102100 | 406833300 | 5540 | 5540 | 5540 | 5540 | 640 |
| 578 | 20240925 | 102000 | 403287700 | 5550 | 5550 | 5550 | 5550 | 100 |
| 579 | 20240925 | 101900 | 402732700 | 5540 | 5540 | 5540 | 5540 | 677 |
| 580 | 20240925 | 101800 | 398982120 | 5540 | 5540 | 5540 | 5540 | 11 |
| 581 | 20240925 | 101700 | 398921180 | 5540 | 5540 | 5540 | 5540 | 270 |
| 582 | 20240925 | 101600 | 397425380 | 5540 | 5540 | 5540 | 5540 | 273 |
| 583 | 20240925 | 101500 | 395912960 | 5540 | 5540 | 5540 | 5540 | 171 |
| 584 | 20240925 | 101400 | 394965620 | 5540 | 5540 | 5540 | 5540 | 5 |
| 585 | 20240925 | 101300 | 394937920 | 5540 | 5540 | 5540 | 5530 | 1555 |
| 586 | 20240925 | 101200 | 386333240 | 5540 | 5550 | 5550 | 5540 | 253 |
| 587 | 20240925 | 101100 | 384929140 | 5540 | 5540 | 5540 | 5540 | 504 |
| 588 | 20240925 | 101000 | 382136980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 589 | 20240925 | 100900 | 382136980 | 5540 | 5540 | 5550 | 5540 | 489 |
| 590 | 20240925 | 100800 | 379425590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 591 | 20240925 | 100700 | 379425590 | 5540 | 5550 | 5550 | 5540 | 101 |
| 592 | 20240925 | 100600 | 378865930 | 5550 | 5550 | 5550 | 5540 | 102 |
| 593 | 20240925 | 100500 | 378300830 | 5550 | 5540 | 5550 | 5540 | 1775 |
| 594 | 20240925 | 100400 | 368467310 | 5540 | 5540 | 5540 | 5530 | 251 |
| 595 | 20240925 | 100300 | 367077690 | 5540 | 5540 | 5540 | 5540 | 23 |
| 596 | 20240925 | 100200 | 366950270 | 5540 | 5540 | 5540 | 5540 | 250 |
| 597 | 20240925 | 100100 | 365565270 | 5540 | 5540 | 5540 | 5540 | 1753 |
| 598 | 20240925 | 100000 | 355853650 | 5550 | 5550 | 5550 | 5550 | 13 |
| 599 | 20240925 | 095900 | 355781500 | 5550 | 5540 | 5550 | 5540 | 815 |
| 600 | 20240925 | 095800 | 351266300 | 5540 | 5540 | 5540 | 5530 | 756 |
| 601 | 20240925 | 095700 | 347078770 | 5540 | 5530 | 5540 | 5530 | 1480 |
| 602 | 20240925 | 095600 | 338894000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 603 | 20240925 | 095500 | 338894000 | 5530 | 5530 | 5530 | 5530 | 246 |
| 604 | 20240925 | 095400 | 337533620 | 5530 | 5530 | 5530 | 5520 | 2630 |
| 605 | 20240925 | 095300 | 323010970 | 5540 | 5530 | 5540 | 5520 | 1733 |
| 606 | 20240925 | 095200 | 313428130 | 5530 | 5540 | 5540 | 5530 | 150 |
| 607 | 20240925 | 095100 | 312597630 | 5530 | 5540 | 5550 | 5530 | 4849 |
| 608 | 20240925 | 095000 | 285770460 | 5550 | 5540 | 5550 | 5540 | 1021 |
| 609 | 20240925 | 094900 | 280105460 | 5550 | 5550 | 5550 | 5540 | 69 |
| 610 | 20240925 | 094800 | 279723080 | 5550 | 5550 | 5550 | 5540 | 273 |
| 611 | 20240925 | 094700 | 278210290 | 5550 | 5550 | 5550 | 5540 | 533 |
| 612 | 20240925 | 094600 | 275255750 | 5550 | 5550 | 5550 | 5530 | 599 |
| 613 | 20240925 | 094500 | 271941080 | 5540 | 5560 | 5560 | 5540 | 241 |
| 614 | 20240925 | 094400 | 270605120 | 5560 | 5550 | 5560 | 5550 | 1060 |
| 615 | 20240925 | 094300 | 264721940 | 5550 | 5560 | 5560 | 5540 | 4252 |
| 616 | 20240925 | 094200 | 241149610 | 5560 | 5560 | 5560 | 5550 | 175 |
| 617 | 20240925 | 094100 | 240177350 | 5560 | 5550 | 5560 | 5550 | 162 |
| 618 | 20240925 | 094000 | 239278150 | 5550 | 5560 | 5560 | 5550 | 525 |
| 619 | 20240925 | 093900 | 236364390 | 5550 | 5550 | 5560 | 5550 | 213 |
| 620 | 20240925 | 093800 | 235181340 | 5550 | 5560 | 5560 | 5550 | 556 |
| 621 | 20240925 | 093700 | 232095350 | 5560 | 5550 | 5560 | 5550 | 942 |
| 622 | 20240925 | 093600 | 226864920 | 5550 | 5540 | 5550 | 5540 | 217 |
| 623 | 20240925 | 093500 | 225661750 | 5540 | 5550 | 5550 | 5540 | 496 |
| 624 | 20240925 | 093400 | 222913800 | 5550 | 5550 | 5550 | 5540 | 1196 |
| 625 | 20240925 | 093300 | 216287340 | 5550 | 5550 | 5560 | 5550 | 6337 |
| 626 | 20240925 | 093200 | 181115940 | 5550 | 5560 | 5560 | 5550 | 51 |
| 627 | 20240925 | 093100 | 180832870 | 5560 | 5560 | 5560 | 5550 | 566 |
| 628 | 20240925 | 093000 | 177686410 | 5560 | 5560 | 5560 | 5550 | 198 |
| 629 | 20240925 | 092900 | 176585630 | 5570 | 5570 | 5570 | 5560 | 112 |
| 630 | 20240925 | 092800 | 175962290 | 5570 | 5560 | 5570 | 5560 | 143 |
| 631 | 20240925 | 092700 | 175165790 | 5560 | 5550 | 5560 | 5550 | 704 |
| 632 | 20240925 | 092600 | 171254850 | 5560 | 5550 | 5560 | 5550 | 545 |
| 633 | 20240925 | 092500 | 168228440 | 5560 | 5560 | 5560 | 5550 | 294 |
| 634 | 20240925 | 092400 | 166596250 | 5550 | 5560 | 5560 | 5550 | 426 |
| 635 | 20240925 | 092300 | 164227740 | 5560 | 5570 | 5570 | 5550 | 2556 |
| 636 | 20240925 | 092200 | 150016970 | 5580 | 5570 | 5580 | 5560 | 346 |
| 637 | 20240925 | 092100 | 148089950 | 5570 | 5590 | 5590 | 5570 | 354 |
| 638 | 20240925 | 092000 | 146117750 | 5590 | 5590 | 5590 | 5590 | 241 |
| 639 | 20240925 | 091900 | 144770560 | 5590 | 5580 | 5590 | 5570 | 1656 |
| 640 | 20240925 | 091800 | 135541060 | 5580 | 5570 | 5580 | 5560 | 285 |
| 641 | 20240925 | 091700 | 133953860 | 5560 | 5560 | 5560 | 5550 | 214 |
| 642 | 20240925 | 091600 | 132764150 | 5550 | 5570 | 5570 | 5550 | 437 |
| 643 | 20240925 | 091500 | 130333790 | 5570 | 5570 | 5570 | 5570 | 167 |
| 644 | 20240925 | 091400 | 129403600 | 5560 | 5560 | 5560 | 5550 | 3694 |
| 645 | 20240925 | 091300 | 108894740 | 5560 | 5560 | 5560 | 5530 | 4460 |
| 646 | 20240925 | 091200 | 84148710 | 5560 | 5590 | 5590 | 5560 | 4550 |
| 647 | 20240925 | 091100 | 58798490 | 5600 | 5610 | 5610 | 5580 | 83 |
| 648 | 20240925 | 091000 | 58334660 | 5600 | 5620 | 5620 | 5580 | 4337 |
| 649 | 20240925 | 090900 | 34044940 | 5610 | 5620 | 5620 | 5610 | 134 |
| 650 | 20240925 | 090800 | 33293100 | 5620 | 5620 | 5620 | 5610 | 1100 |
| 651 | 20240925 | 090700 | 27112750 | 5620 | 5610 | 5620 | 5610 | 383 |
| 652 | 20240925 | 090600 | 24963970 | 5620 | 5610 | 5620 | 5600 | 421 |
| 653 | 20240925 | 090500 | 22603340 | 5620 | 5620 | 5620 | 5620 | 194 |
| 654 | 20240925 | 090400 | 21513060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 655 | 20240925 | 090300 | 21513060 | 5630 | 5610 | 5630 | 5610 | 270 |
| 656 | 20240925 | 090200 | 19996560 | 5610 | 5630 | 5640 | 5610 | 1616 |
| 657 | 20240925 | 090100 | 10914070 | 5650 | 5650 | 5650 | 5650 | 1 |
| 658 | 20240925 | 090000 | 10908420 | 5620 | 5620 | 5620 | 5620 | 1940 |