32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 3 | 20241011 | 195600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241011 | 195500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241011 | 195400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241011 | 195300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241011 | 195200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241011 | 195100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241011 | 195000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241011 | 194900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241011 | 194800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241011 | 194700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241011 | 194600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241011 | 194500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241011 | 194400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241011 | 194300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241011 | 194200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241011 | 194100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241011 | 194000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241011 | 193900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241011 | 193800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241011 | 193700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241011 | 193600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241011 | 193500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241011 | 193400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241011 | 193300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241011 | 193200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241011 | 193100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241011 | 193000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241011 | 192900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241011 | 192800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241011 | 192700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 33 | 20241011 | 192600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241011 | 192500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241011 | 192400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241011 | 192300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241011 | 192200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241011 | 192100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241011 | 192000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241011 | 191900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241011 | 191800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241011 | 191700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241011 | 191600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241011 | 191500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241011 | 191400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241011 | 191300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241011 | 191200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241011 | 191100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241011 | 191000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241011 | 190900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241011 | 190800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241011 | 190700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241011 | 190600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241011 | 190500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241011 | 190400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241011 | 190300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241011 | 190200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241011 | 190100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241011 | 190000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241011 | 185900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241011 | 185800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241011 | 185700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 63 | 20241011 | 185600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241011 | 185500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241011 | 185400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241011 | 185300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241011 | 185200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241011 | 185100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241011 | 185000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241011 | 184900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241011 | 184800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241011 | 184700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241011 | 184600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241011 | 184500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241011 | 184400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241011 | 184300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241011 | 184200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241011 | 184100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241011 | 184000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241011 | 183900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241011 | 183800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241011 | 183700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241011 | 183600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241011 | 183500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241011 | 183400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241011 | 183300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241011 | 183200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241011 | 183100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241011 | 183000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241011 | 182900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241011 | 182800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241011 | 182700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 93 | 20241011 | 182600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241011 | 182500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241011 | 182400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241011 | 182300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241011 | 182200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241011 | 182100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241011 | 182000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241011 | 181900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241011 | 181800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241011 | 181700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241011 | 181600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241011 | 181500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241011 | 181400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241011 | 181300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241011 | 181200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241011 | 181100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241011 | 181000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241011 | 180900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241011 | 180800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241011 | 180700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241011 | 180600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241011 | 180500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241011 | 180400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241011 | 180300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241011 | 180200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241011 | 180100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241011 | 180000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241011 | 175900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241011 | 175800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241011 | 175700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 123 | 20241011 | 175600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241011 | 175500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241011 | 175400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241011 | 175300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241011 | 175200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241011 | 175100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241011 | 175000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241011 | 174900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241011 | 174800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241011 | 174700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241011 | 174600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241011 | 174500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241011 | 174400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241011 | 174300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241011 | 174200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241011 | 174100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241011 | 174000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241011 | 173900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241011 | 173800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241011 | 173700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241011 | 173600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241011 | 173500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241011 | 173400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241011 | 173300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241011 | 173200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241011 | 173100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241011 | 173000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241011 | 172900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241011 | 172800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241011 | 172700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 153 | 20241011 | 172600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241011 | 172500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241011 | 172400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241011 | 172300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241011 | 172200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241011 | 172100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241011 | 172000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241011 | 171900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241011 | 171800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241011 | 171700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241011 | 171600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241011 | 171500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241011 | 171400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241011 | 171300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241011 | 171200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241011 | 171100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241011 | 171000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241011 | 170900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241011 | 170800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241011 | 170700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241011 | 170600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241011 | 170500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241011 | 170400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241011 | 170300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241011 | 170200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241011 | 170100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241011 | 170000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241011 | 165900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241011 | 165800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241011 | 165700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 183 | 20241011 | 165600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241011 | 165500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241011 | 165400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241011 | 165300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241011 | 165200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241011 | 165100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241011 | 165000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20241011 | 164900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20241011 | 164800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20241011 | 164700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20241011 | 164600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20241011 | 164500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20241011 | 164400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20241011 | 164300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20241011 | 164200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20241011 | 164100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20241011 | 164000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20241011 | 163900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20241011 | 163800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20241011 | 163700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20241011 | 163600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20241011 | 163500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20241011 | 163400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20241011 | 163300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20241011 | 163200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20241011 | 163100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20241011 | 163000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20241011 | 162900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20241011 | 162800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20241011 | 162700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 213 | 20241011 | 162600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20241011 | 162500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20241011 | 162400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20241011 | 162300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20241011 | 162200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20241011 | 162100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20241011 | 162000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20241011 | 161900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20241011 | 161800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20241011 | 161700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20241011 | 161600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20241011 | 161500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20241011 | 161400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20241011 | 161300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20241011 | 161200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20241011 | 161100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20241011 | 161000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20241011 | 160900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20241011 | 160800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20241011 | 160700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20241011 | 160600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20241011 | 160500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20241011 | 160400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20241011 | 160300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20241011 | 160200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20241011 | 160100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20241011 | 160000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20241011 | 155900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20241011 | 155800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20241011 | 155700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 243 | 20241011 | 155600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20241011 | 155500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20241011 | 155400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20241011 | 155300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20241011 | 155200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20241011 | 155100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20241011 | 155000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20241011 | 154900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20241011 | 154800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20241011 | 154700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20241011 | 154600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20241011 | 154500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20241011 | 154400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20241011 | 154300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20241011 | 154200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20241011 | 154100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20241011 | 154000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20241011 | 153900 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20241011 | 153800 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20241011 | 153700 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20241011 | 153600 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20241011 | 153500 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20241011 | 153400 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20241011 | 153300 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20241011 | 153200 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20241011 | 153100 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20241011 | 153000 | 1508555830 | 5800 | 5800 | 5800 | 5800 | 27033 |
| 270 | 20241011 | 152900 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20241011 | 152800 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20241011 | 152700 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 273 | 20241011 | 152600 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20241011 | 152500 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20241011 | 152400 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20241011 | 152300 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20241011 | 152200 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20241011 | 152100 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20241011 | 152000 | 1351764430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20241011 | 151900 | 1351764430 | 5820 | 5810 | 5820 | 5810 | 333 |
| 281 | 20241011 | 151800 | 1349828570 | 5810 | 5810 | 5810 | 5810 | 389 |
| 282 | 20241011 | 151700 | 1347568480 | 5820 | 5820 | 5820 | 5810 | 4309 |
| 283 | 20241011 | 151600 | 1322532540 | 5820 | 5810 | 5820 | 5810 | 265 |
| 284 | 20241011 | 151500 | 1320992790 | 5810 | 5810 | 5820 | 5810 | 292 |
| 285 | 20241011 | 151400 | 1319295840 | 5810 | 5820 | 5820 | 5810 | 634 |
| 286 | 20241011 | 151300 | 1315607500 | 5810 | 5810 | 5820 | 5810 | 473 |
| 287 | 20241011 | 151200 | 1312859150 | 5810 | 5810 | 5810 | 5810 | 395 |
| 288 | 20241011 | 151100 | 1310564200 | 5810 | 5810 | 5820 | 5810 | 356 |
| 289 | 20241011 | 151000 | 1308494760 | 5810 | 5820 | 5820 | 5810 | 1668 |
| 290 | 20241011 | 150900 | 1298803450 | 5820 | 5810 | 5820 | 5810 | 298 |
| 291 | 20241011 | 150800 | 1297069530 | 5820 | 5820 | 5820 | 5810 | 2482 |
| 292 | 20241011 | 150700 | 1282645660 | 5820 | 5820 | 5820 | 5810 | 309 |
| 293 | 20241011 | 150600 | 1280850070 | 5820 | 5820 | 5820 | 5810 | 12 |
| 294 | 20241011 | 150500 | 1280780260 | 5820 | 5820 | 5820 | 5810 | 209 |
| 295 | 20241011 | 150400 | 1279565170 | 5820 | 5820 | 5820 | 5810 | 78 |
| 296 | 20241011 | 150300 | 1279111230 | 5820 | 5820 | 5820 | 5810 | 29 |
| 297 | 20241011 | 150200 | 1278942460 | 5820 | 5810 | 5820 | 5810 | 702 |
| 298 | 20241011 | 150100 | 1274861830 | 5820 | 5820 | 5820 | 5810 | 93 |
| 299 | 20241011 | 150000 | 1274321410 | 5810 | 5810 | 5820 | 5810 | 476 |
| 300 | 20241011 | 145900 | 1271555150 | 5820 | 5820 | 5820 | 5810 | 98 |
| 301 | 20241011 | 145800 | 1270985710 | 5820 | 5820 | 5820 | 5810 | 155 |
| 302 | 20241011 | 145700 | 1270084040 | 5820 | 5810 | 5820 | 5810 | 367 |
| 303 | 20241011 | 145600 | 1267950030 | 5820 | 5820 | 5820 | 5810 | 56 |
| 304 | 20241011 | 145500 | 1267624540 | 5810 | 5820 | 5820 | 5810 | 517 |
| 305 | 20241011 | 145400 | 1264620650 | 5810 | 5820 | 5820 | 5810 | 63 |
| 306 | 20241011 | 145300 | 1264254440 | 5810 | 5820 | 5820 | 5810 | 234 |
| 307 | 20241011 | 145200 | 1262894620 | 5820 | 5820 | 5820 | 5810 | 52 |
| 308 | 20241011 | 145100 | 1262592410 | 5820 | 5820 | 5820 | 5820 | 21 |
| 309 | 20241011 | 145000 | 1262470190 | 5820 | 5810 | 5820 | 5810 | 204 |
| 310 | 20241011 | 144900 | 1261284630 | 5820 | 5810 | 5820 | 5810 | 397 |
| 311 | 20241011 | 144800 | 1258978000 | 5820 | 5820 | 5820 | 5810 | 137 |
| 312 | 20241011 | 144700 | 1258181940 | 5820 | 5820 | 5820 | 5810 | 387 |
| 313 | 20241011 | 144600 | 1255933160 | 5810 | 5820 | 5820 | 5810 | 128 |
| 314 | 20241011 | 144500 | 1255189330 | 5820 | 5820 | 5820 | 5810 | 54 |
| 315 | 20241011 | 144400 | 1254875480 | 5820 | 5810 | 5820 | 5810 | 16 |
| 316 | 20241011 | 144300 | 1254782460 | 5820 | 5820 | 5820 | 5810 | 157 |
| 317 | 20241011 | 144200 | 1253869990 | 5820 | 5830 | 5830 | 5810 | 3317 |
| 318 | 20241011 | 144100 | 1234567060 | 5830 | 5820 | 5830 | 5820 | 1574 |
| 319 | 20241011 | 144000 | 1225406300 | 5820 | 5820 | 5820 | 5820 | 1048 |
| 320 | 20241011 | 143900 | 1219306940 | 5820 | 5820 | 5820 | 5810 | 170 |
| 321 | 20241011 | 143800 | 1218318970 | 5820 | 5820 | 5820 | 5820 | 27 |
| 322 | 20241011 | 143700 | 1218161830 | 5810 | 5820 | 5820 | 5810 | 587 |
| 323 | 20241011 | 143600 | 1214750060 | 5820 | 5810 | 5820 | 5810 | 163 |
| 324 | 20241011 | 143500 | 1213802780 | 5820 | 5820 | 5820 | 5810 | 72 |
| 325 | 20241011 | 143400 | 1213384170 | 5820 | 5810 | 5820 | 5810 | 72 |
| 326 | 20241011 | 143300 | 1212965580 | 5820 | 5820 | 5820 | 5810 | 129 |
| 327 | 20241011 | 143200 | 1212215810 | 5820 | 5820 | 5820 | 5810 | 286 |
| 328 | 20241011 | 143100 | 1210553720 | 5810 | 5820 | 5820 | 5810 | 72 |
| 329 | 20241011 | 143000 | 1210135110 | 5820 | 5820 | 5820 | 5820 | 53 |
| 330 | 20241011 | 142900 | 1209826650 | 5820 | 5810 | 5820 | 5810 | 179 |
| 331 | 20241011 | 142800 | 1208786600 | 5820 | 5820 | 5820 | 5820 | 35 |
| 332 | 20241011 | 142700 | 1208582900 | 5810 | 5820 | 5820 | 5810 | 157 |
| 333 | 20241011 | 142600 | 1207670450 | 5820 | 5810 | 5820 | 5810 | 300 |
| 334 | 20241011 | 142500 | 1205926370 | 5820 | 5820 | 5820 | 5810 | 233 |
| 335 | 20241011 | 142400 | 1204572320 | 5820 | 5820 | 5820 | 5810 | 33 |
| 336 | 20241011 | 142300 | 1204380270 | 5820 | 5810 | 5820 | 5810 | 376 |
| 337 | 20241011 | 142200 | 1202193500 | 5810 | 5820 | 5820 | 5810 | 13 |
| 338 | 20241011 | 142100 | 1202117850 | 5810 | 5810 | 5820 | 5810 | 133 |
| 339 | 20241011 | 142000 | 1201345060 | 5810 | 5820 | 5820 | 5810 | 170 |
| 340 | 20241011 | 141900 | 1200357070 | 5820 | 5820 | 5820 | 5820 | 8 |
| 341 | 20241011 | 141800 | 1200310510 | 5810 | 5820 | 5820 | 5810 | 51 |
| 342 | 20241011 | 141700 | 1200014140 | 5820 | 5820 | 5820 | 5810 | 114 |
| 343 | 20241011 | 141600 | 1199351500 | 5810 | 5820 | 5820 | 5810 | 162 |
| 344 | 20241011 | 141500 | 1198410220 | 5820 | 5810 | 5820 | 5810 | 138 |
| 345 | 20241011 | 141400 | 1197608320 | 5810 | 5820 | 5820 | 5810 | 243 |
| 346 | 20241011 | 141300 | 1196196410 | 5820 | 5820 | 5820 | 5810 | 171 |
| 347 | 20241011 | 141200 | 1195202620 | 5820 | 5820 | 5820 | 5810 | 186 |
| 348 | 20241011 | 141100 | 1194121870 | 5810 | 5810 | 5820 | 5810 | 286 |
| 349 | 20241011 | 141000 | 1192459360 | 5820 | 5810 | 5820 | 5810 | 141 |
| 350 | 20241011 | 140900 | 1191639880 | 5820 | 5810 | 5820 | 5810 | 113 |
| 351 | 20241011 | 140800 | 1190983250 | 5810 | 5820 | 5820 | 5810 | 727 |
| 352 | 20241011 | 140700 | 1186759350 | 5810 | 5810 | 5820 | 5810 | 386 |
| 353 | 20241011 | 140600 | 1184516380 | 5820 | 5820 | 5820 | 5810 | 1132 |
| 354 | 20241011 | 140500 | 1177939300 | 5820 | 5810 | 5820 | 5810 | 720 |
| 355 | 20241011 | 140400 | 1173756040 | 5810 | 5820 | 5820 | 5800 | 1827 |
| 356 | 20241011 | 140300 | 1163143610 | 5810 | 5820 | 5820 | 5810 | 169 |
| 357 | 20241011 | 140200 | 1162161670 | 5810 | 5820 | 5820 | 5810 | 359 |
| 358 | 20241011 | 140100 | 1160075770 | 5820 | 5820 | 5820 | 5810 | 281 |
| 359 | 20241011 | 140000 | 1158442060 | 5820 | 5820 | 5820 | 5810 | 172 |
| 360 | 20241011 | 135900 | 1157442280 | 5820 | 5820 | 5820 | 5820 | 19 |
| 361 | 20241011 | 135800 | 1157331700 | 5820 | 5810 | 5830 | 5810 | 247 |
| 362 | 20241011 | 135700 | 1155894490 | 5830 | 5820 | 5830 | 5820 | 146 |
| 363 | 20241011 | 135600 | 1155044710 | 5820 | 5820 | 5820 | 5820 | 135 |
| 364 | 20241011 | 135500 | 1154259010 | 5810 | 5820 | 5830 | 5810 | 216 |
| 365 | 20241011 | 135400 | 1153003120 | 5820 | 5830 | 5830 | 5820 | 233 |
| 366 | 20241011 | 135300 | 1151646790 | 5830 | 5820 | 5830 | 5810 | 984 |
| 367 | 20241011 | 135200 | 1145920280 | 5830 | 5830 | 5830 | 5820 | 104 |
| 368 | 20241011 | 135100 | 1145314790 | 5830 | 5830 | 5830 | 5820 | 154 |
| 369 | 20241011 | 135000 | 1144418320 | 5830 | 5830 | 5830 | 5830 | 26 |
| 370 | 20241011 | 134900 | 1144266740 | 5830 | 5830 | 5830 | 5830 | 18 |
| 371 | 20241011 | 134800 | 1144161800 | 5820 | 5820 | 5830 | 5820 | 1118 |
| 372 | 20241011 | 134700 | 1137654320 | 5830 | 5830 | 5830 | 5830 | 56 |
| 373 | 20241011 | 134600 | 1137327840 | 5830 | 5830 | 5830 | 5830 | 25 |
| 374 | 20241011 | 134500 | 1137182090 | 5830 | 5830 | 5830 | 5820 | 190 |
| 375 | 20241011 | 134400 | 1136075850 | 5830 | 5830 | 5830 | 5820 | 171 |
| 376 | 20241011 | 134300 | 1135080180 | 5830 | 5820 | 5830 | 5820 | 230 |
| 377 | 20241011 | 134200 | 1133741280 | 5830 | 5830 | 5830 | 5830 | 24 |
| 378 | 20241011 | 134100 | 1133601360 | 5830 | 5820 | 5830 | 5820 | 401 |
| 379 | 20241011 | 134000 | 1131265550 | 5820 | 5830 | 5830 | 5820 | 129 |
| 380 | 20241011 | 133900 | 1130514310 | 5830 | 5830 | 5830 | 5820 | 369 |
| 381 | 20241011 | 133800 | 1128366510 | 5830 | 5830 | 5830 | 5820 | 16 |
| 382 | 20241011 | 133700 | 1128273240 | 5830 | 5830 | 5830 | 5830 | 48 |
| 383 | 20241011 | 133600 | 1127993400 | 5830 | 5830 | 5830 | 5830 | 514 |
| 384 | 20241011 | 133500 | 1124996780 | 5830 | 5830 | 5830 | 5830 | 12 |
| 385 | 20241011 | 133400 | 1124926820 | 5830 | 5830 | 5830 | 5830 | 24 |
| 386 | 20241011 | 133300 | 1124786900 | 5830 | 5840 | 5840 | 5820 | 496 |
| 387 | 20241011 | 133200 | 1121895990 | 5840 | 5840 | 5840 | 5830 | 383 |
| 388 | 20241011 | 133100 | 1119663000 | 5830 | 5840 | 5840 | 5830 | 8 |
| 389 | 20241011 | 133000 | 1119616300 | 5840 | 5840 | 5840 | 5830 | 123 |
| 390 | 20241011 | 132900 | 1118898910 | 5840 | 5840 | 5840 | 5830 | 51 |
| 391 | 20241011 | 132800 | 1118601490 | 5840 | 5840 | 5840 | 5840 | 12 |
| 392 | 20241011 | 132700 | 1118531410 | 5840 | 5840 | 5840 | 5840 | 182 |
| 393 | 20241011 | 132600 | 1117468530 | 5840 | 5830 | 5840 | 5830 | 167 |
| 394 | 20241011 | 132500 | 1116494810 | 5840 | 5830 | 5840 | 5820 | 694 |
| 395 | 20241011 | 132400 | 1112448710 | 5840 | 5840 | 5840 | 5840 | 29 |
| 396 | 20241011 | 132300 | 1112279350 | 5840 | 5840 | 5840 | 5840 | 6 |
| 397 | 20241011 | 132200 | 1112244310 | 5830 | 5810 | 5840 | 5810 | 1902 |
| 398 | 20241011 | 132100 | 1101165250 | 5820 | 5820 | 5820 | 5820 | 74 |
| 399 | 20241011 | 132000 | 1100734570 | 5820 | 5810 | 5820 | 5810 | 406 |
| 400 | 20241011 | 131900 | 1098373900 | 5820 | 5820 | 5820 | 5810 | 129 |
| 401 | 20241011 | 131800 | 1097624150 | 5820 | 5820 | 5820 | 5820 | 9 |
| 402 | 20241011 | 131700 | 1097571770 | 5820 | 5820 | 5820 | 5820 | 32 |
| 403 | 20241011 | 131600 | 1097385530 | 5810 | 5810 | 5810 | 5810 | 2030 |
| 404 | 20241011 | 131500 | 1085591230 | 5810 | 5810 | 5810 | 5800 | 12 |
| 405 | 20241011 | 131400 | 1085521520 | 5810 | 5800 | 5810 | 5800 | 1029 |
| 406 | 20241011 | 131300 | 1079553050 | 5800 | 5810 | 5810 | 5800 | 228 |
| 407 | 20241011 | 131200 | 1078230530 | 5810 | 5800 | 5810 | 5800 | 317 |
| 408 | 20241011 | 131100 | 1076391870 | 5800 | 5810 | 5810 | 5800 | 104 |
| 409 | 20241011 | 131000 | 1075788570 | 5810 | 5810 | 5810 | 5810 | 27 |
| 410 | 20241011 | 130900 | 1075631700 | 5810 | 5810 | 5810 | 5800 | 108 |
| 411 | 20241011 | 130800 | 1075005210 | 5810 | 5820 | 5820 | 5800 | 1538 |
| 412 | 20241011 | 130700 | 1066069820 | 5810 | 5820 | 5820 | 5810 | 421 |
| 413 | 20241011 | 130600 | 1063623510 | 5820 | 5830 | 5830 | 5820 | 9 |
| 414 | 20241011 | 130500 | 1063571070 | 5830 | 5840 | 5840 | 5810 | 807 |
| 415 | 20241011 | 130400 | 1058871640 | 5840 | 5840 | 5840 | 5830 | 113 |
| 416 | 20241011 | 130300 | 1058212550 | 5840 | 5840 | 5840 | 5840 | 9 |
| 417 | 20241011 | 130200 | 1058159990 | 5830 | 5840 | 5840 | 5830 | 189 |
| 418 | 20241011 | 130100 | 1057058010 | 5840 | 5840 | 5840 | 5830 | 138 |
| 419 | 20241011 | 130000 | 1056253240 | 5840 | 5840 | 5840 | 5830 | 55 |
| 420 | 20241011 | 125900 | 1055932210 | 5840 | 5840 | 5840 | 5840 | 9 |
| 421 | 20241011 | 125800 | 1055879650 | 5840 | 5840 | 5840 | 5830 | 131 |
| 422 | 20241011 | 125700 | 1055115760 | 5840 | 5840 | 5840 | 5820 | 168 |
| 423 | 20241011 | 125600 | 1054137440 | 5840 | 5840 | 5840 | 5830 | 165 |
| 424 | 20241011 | 125500 | 1053174740 | 5840 | 5850 | 5850 | 5830 | 10014 |
| 425 | 20241011 | 125400 | 994695770 | 5850 | 5850 | 5850 | 5850 | 71 |
| 426 | 20241011 | 125300 | 994280420 | 5850 | 5840 | 5850 | 5840 | 240 |
| 427 | 20241011 | 125200 | 992877680 | 5850 | 5850 | 5850 | 5840 | 55 |
| 428 | 20241011 | 125100 | 992555940 | 5850 | 5850 | 5850 | 5850 | 76 |
| 429 | 20241011 | 125000 | 992111340 | 5850 | 5850 | 5850 | 5850 | 37 |
| 430 | 20241011 | 124900 | 991894890 | 5850 | 5850 | 5850 | 5850 | 63 |
| 431 | 20241011 | 124800 | 991526340 | 5850 | 5850 | 5850 | 5840 | 221 |
| 432 | 20241011 | 124700 | 990233530 | 5850 | 5850 | 5850 | 5850 | 92 |
| 433 | 20241011 | 124600 | 989695330 | 5850 | 5850 | 5850 | 5850 | 37 |
| 434 | 20241011 | 124500 | 989478880 | 5850 | 5850 | 5850 | 5840 | 67 |
| 435 | 20241011 | 124400 | 989086940 | 5850 | 5870 | 5870 | 5850 | 3585 |
| 436 | 20241011 | 124300 | 968079150 | 5870 | 5850 | 5870 | 5850 | 2535 |
| 437 | 20241011 | 124200 | 953235410 | 5850 | 5850 | 5850 | 5840 | 75 |
| 438 | 20241011 | 124100 | 952796710 | 5850 | 5850 | 5850 | 5840 | 42 |
| 439 | 20241011 | 124000 | 952551030 | 5850 | 5850 | 5850 | 5840 | 86 |
| 440 | 20241011 | 123900 | 952048360 | 5850 | 5850 | 5850 | 5840 | 265 |
| 441 | 20241011 | 123800 | 950500360 | 5850 | 5850 | 5850 | 5840 | 195 |
| 442 | 20241011 | 123700 | 949360440 | 5850 | 5850 | 5850 | 5840 | 209 |
| 443 | 20241011 | 123600 | 948138220 | 5850 | 5840 | 5850 | 5840 | 64 |
| 444 | 20241011 | 123500 | 947763830 | 5850 | 5840 | 5850 | 5840 | 537 |
| 445 | 20241011 | 123400 | 944626380 | 5850 | 5850 | 5850 | 5850 | 65 |
| 446 | 20241011 | 123300 | 944246130 | 5850 | 5850 | 5850 | 5840 | 93 |
| 447 | 20241011 | 123200 | 943702510 | 5850 | 5850 | 5850 | 5840 | 114 |
| 448 | 20241011 | 123100 | 943036440 | 5850 | 5850 | 5850 | 5850 | 70 |
| 449 | 20241011 | 123000 | 942626940 | 5850 | 5850 | 5850 | 5850 | 31 |
| 450 | 20241011 | 122900 | 942445590 | 5850 | 5840 | 5850 | 5830 | 1039 |
| 451 | 20241011 | 122800 | 936376640 | 5840 | 5840 | 5840 | 5840 | 9 |
| 452 | 20241011 | 122700 | 936324080 | 5840 | 5840 | 5840 | 5840 | 58 |
| 453 | 20241011 | 122600 | 935985360 | 5840 | 5840 | 5840 | 5830 | 33 |
| 454 | 20241011 | 122500 | 935792650 | 5830 | 5850 | 5850 | 5830 | 3048 |
| 455 | 20241011 | 122400 | 917992670 | 5850 | 5840 | 5850 | 5840 | 108 |
| 456 | 20241011 | 122300 | 917360890 | 5850 | 5840 | 5850 | 5840 | 134 |
| 457 | 20241011 | 122200 | 916578250 | 5850 | 5850 | 5850 | 5850 | 279 |
| 458 | 20241011 | 122100 | 914946100 | 5850 | 5860 | 5860 | 5850 | 431 |
| 459 | 20241011 | 122000 | 912424570 | 5850 | 5860 | 5860 | 5850 | 703 |
| 460 | 20241011 | 121900 | 908311920 | 5860 | 5850 | 5860 | 5850 | 3 |
| 461 | 20241011 | 121800 | 908294350 | 5850 | 5850 | 5850 | 5850 | 158 |
| 462 | 20241011 | 121700 | 907370050 | 5850 | 5850 | 5850 | 5850 | 58 |
| 463 | 20241011 | 121600 | 907030750 | 5850 | 5850 | 5850 | 5840 | 522 |
| 464 | 20241011 | 121500 | 903977490 | 5850 | 5860 | 5860 | 5850 | 186 |
| 465 | 20241011 | 121400 | 902889360 | 5860 | 5850 | 5860 | 5850 | 518 |
| 466 | 20241011 | 121300 | 899858880 | 5860 | 5860 | 5860 | 5860 | 33 |
| 467 | 20241011 | 121200 | 899665500 | 5850 | 5850 | 5850 | 5850 | 345 |
| 468 | 20241011 | 121100 | 897647250 | 5850 | 5860 | 5860 | 5850 | 21 |
| 469 | 20241011 | 121000 | 897524200 | 5850 | 5850 | 5850 | 5850 | 0 |
| 470 | 20241011 | 120900 | 897524200 | 5850 | 5860 | 5860 | 5850 | 4 |
| 471 | 20241011 | 120800 | 897500770 | 5850 | 5850 | 5850 | 5850 | 180 |
| 472 | 20241011 | 120700 | 896447770 | 5860 | 5860 | 5860 | 5850 | 422 |
| 473 | 20241011 | 120600 | 893978850 | 5850 | 5850 | 5850 | 5850 | 10 |
| 474 | 20241011 | 120500 | 893920350 | 5850 | 5850 | 5850 | 5850 | 31 |
| 475 | 20241011 | 120400 | 893739000 | 5850 | 5850 | 5850 | 5850 | 38 |
| 476 | 20241011 | 120300 | 893516700 | 5840 | 5850 | 5850 | 5840 | 105 |
| 477 | 20241011 | 120200 | 892902640 | 5850 | 5850 | 5850 | 5850 | 270 |
| 478 | 20241011 | 120100 | 891323140 | 5840 | 5850 | 5850 | 5840 | 19 |
| 479 | 20241011 | 120000 | 891212000 | 5840 | 5840 | 5850 | 5840 | 302 |
| 480 | 20241011 | 115900 | 889448270 | 5850 | 5850 | 5850 | 5850 | 350 |
| 481 | 20241011 | 115800 | 887400770 | 5850 | 5840 | 5850 | 5840 | 200 |
| 482 | 20241011 | 115700 | 886232740 | 5830 | 5820 | 5830 | 5820 | 853 |
| 483 | 20241011 | 115600 | 881261100 | 5820 | 5830 | 5830 | 5820 | 81 |
| 484 | 20241011 | 115500 | 880788880 | 5820 | 5830 | 5830 | 5820 | 58 |
| 485 | 20241011 | 115400 | 880450750 | 5830 | 5830 | 5830 | 5820 | 94 |
| 486 | 20241011 | 115300 | 879903390 | 5830 | 5830 | 5830 | 5830 | 46 |
| 487 | 20241011 | 115200 | 879635210 | 5830 | 5830 | 5830 | 5830 | 9 |
| 488 | 20241011 | 115100 | 879582740 | 5830 | 5840 | 5840 | 5830 | 2559 |
| 489 | 20241011 | 115000 | 864640840 | 5840 | 5840 | 5840 | 5840 | 1 |
| 490 | 20241011 | 114900 | 864635000 | 5850 | 5850 | 5850 | 5850 | 48 |
| 491 | 20241011 | 114800 | 864354200 | 5850 | 5860 | 5860 | 5850 | 517 |
| 492 | 20241011 | 114700 | 861329560 | 5860 | 5860 | 5860 | 5860 | 139 |
| 493 | 20241011 | 114600 | 860515020 | 5850 | 5850 | 5850 | 5850 | 620 |
| 494 | 20241011 | 114500 | 856888020 | 5860 | 5860 | 5870 | 5860 | 153 |
| 495 | 20241011 | 114400 | 855991340 | 5860 | 5870 | 5870 | 5860 | 80 |
| 496 | 20241011 | 114300 | 855522360 | 5860 | 5860 | 5870 | 5860 | 196 |
| 497 | 20241011 | 114200 | 854373790 | 5870 | 5870 | 5870 | 5870 | 0 |
| 498 | 20241011 | 114100 | 854373790 | 5870 | 5860 | 5870 | 5850 | 1103 |
| 499 | 20241011 | 114000 | 847915960 | 5860 | 5840 | 5860 | 5840 | 1274 |
| 500 | 20241011 | 113900 | 840461220 | 5850 | 5850 | 5850 | 5850 | 62 |
| 501 | 20241011 | 113800 | 840098520 | 5840 | 5850 | 5850 | 5840 | 88 |
| 502 | 20241011 | 113700 | 839583810 | 5850 | 5850 | 5850 | 5840 | 200 |
| 503 | 20241011 | 113600 | 838414810 | 5840 | 5850 | 5850 | 5840 | 67 |
| 504 | 20241011 | 113500 | 838023520 | 5850 | 5840 | 5850 | 5840 | 376 |
| 505 | 20241011 | 113400 | 835827580 | 5840 | 5840 | 5850 | 5840 | 100 |
| 506 | 20241011 | 113300 | 835243370 | 5840 | 5850 | 5850 | 5840 | 113 |
| 507 | 20241011 | 113200 | 834582330 | 5850 | 5850 | 5850 | 5840 | 136 |
| 508 | 20241011 | 113100 | 833788050 | 5850 | 5850 | 5850 | 5850 | 64 |
| 509 | 20241011 | 113000 | 833413650 | 5840 | 5840 | 5850 | 5840 | 194 |
| 510 | 20241011 | 112900 | 832280660 | 5850 | 5860 | 5860 | 5850 | 928 |
| 511 | 20241011 | 112800 | 826848480 | 5870 | 5870 | 5870 | 5870 | 52 |
| 512 | 20241011 | 112700 | 826543240 | 5870 | 5870 | 5870 | 5870 | 235 |
| 513 | 20241011 | 112600 | 825163790 | 5880 | 5880 | 5880 | 5880 | 660 |
| 514 | 20241011 | 112500 | 821282990 | 5880 | 5880 | 5880 | 5870 | 601 |
| 515 | 20241011 | 112400 | 817749380 | 5880 | 5860 | 5880 | 5860 | 71 |
| 516 | 20241011 | 112300 | 817332460 | 5870 | 5870 | 5880 | 5870 | 264 |
| 517 | 20241011 | 112200 | 815782640 | 5870 | 5860 | 5870 | 5860 | 3235 |
| 518 | 20241011 | 112100 | 796806930 | 5860 | 5840 | 5860 | 5840 | 1452 |
| 519 | 20241011 | 112000 | 788313680 | 5840 | 5850 | 5850 | 5840 | 101 |
| 520 | 20241011 | 111900 | 787722840 | 5850 | 5840 | 5850 | 5840 | 90 |
| 521 | 20241011 | 111800 | 787197190 | 5840 | 5850 | 5850 | 5840 | 102 |
| 522 | 20241011 | 111700 | 786601320 | 5850 | 5840 | 5850 | 5840 | 240 |
| 523 | 20241011 | 111600 | 785198540 | 5840 | 5840 | 5840 | 5840 | 66 |
| 524 | 20241011 | 111500 | 784813100 | 5850 | 5850 | 5850 | 5850 | 13 |
| 525 | 20241011 | 111400 | 784737050 | 5850 | 5840 | 5850 | 5840 | 19 |
| 526 | 20241011 | 111300 | 784625910 | 5850 | 5850 | 5850 | 5850 | 3 |
| 527 | 20241011 | 111200 | 784608360 | 5850 | 5840 | 5850 | 5840 | 52 |
| 528 | 20241011 | 111100 | 784304170 | 5850 | 5850 | 5850 | 5850 | 42 |
| 529 | 20241011 | 111000 | 784058470 | 5840 | 5840 | 5840 | 5840 | 84 |
| 530 | 20241011 | 110900 | 783567910 | 5850 | 5850 | 5850 | 5850 | 23 |
| 531 | 20241011 | 110800 | 783433360 | 5840 | 5840 | 5850 | 5840 | 185 |
| 532 | 20241011 | 110700 | 782352770 | 5840 | 5840 | 5840 | 5840 | 12 |
| 533 | 20241011 | 110600 | 782282690 | 5850 | 5850 | 5850 | 5850 | 3 |
| 534 | 20241011 | 110500 | 782265140 | 5850 | 5840 | 5850 | 5840 | 926 |
| 535 | 20241011 | 110400 | 776857280 | 5840 | 5840 | 5840 | 5830 | 60 |
| 536 | 20241011 | 110300 | 776506890 | 5840 | 5840 | 5840 | 5840 | 40 |
| 537 | 20241011 | 110200 | 776273290 | 5840 | 5840 | 5840 | 5840 | 10 |
| 538 | 20241011 | 110100 | 776214890 | 5830 | 5830 | 5840 | 5820 | 933 |
| 539 | 20241011 | 110000 | 770775260 | 5820 | 5830 | 5830 | 5820 | 178 |
| 540 | 20241011 | 105900 | 769738470 | 5830 | 5830 | 5830 | 5830 | 9 |
| 541 | 20241011 | 105800 | 769686000 | 5820 | 5830 | 5830 | 5810 | 533 |
| 542 | 20241011 | 105700 | 766585370 | 5820 | 5830 | 5830 | 5820 | 172 |
| 543 | 20241011 | 105600 | 765583610 | 5830 | 5820 | 5840 | 5820 | 846 |
| 544 | 20241011 | 105500 | 760658200 | 5820 | 5820 | 5830 | 5820 | 105 |
| 545 | 20241011 | 105400 | 760047070 | 5820 | 5830 | 5830 | 5820 | 259 |
| 546 | 20241011 | 105300 | 758539410 | 5830 | 5840 | 5840 | 5830 | 324 |
| 547 | 20241011 | 105200 | 756649950 | 5840 | 5860 | 5860 | 5840 | 280 |
| 548 | 20241011 | 105100 | 755012490 | 5860 | 5860 | 5860 | 5850 | 1028 |
| 549 | 20241011 | 105000 | 748998460 | 5860 | 5860 | 5860 | 5860 | 2 |
| 550 | 20241011 | 104900 | 748986740 | 5850 | 5820 | 5850 | 5820 | 3130 |
| 551 | 20241011 | 104800 | 730752570 | 5820 | 5820 | 5820 | 5820 | 28 |
| 552 | 20241011 | 104700 | 730589610 | 5810 | 5820 | 5820 | 5810 | 194 |
| 553 | 20241011 | 104600 | 729462200 | 5820 | 5820 | 5820 | 5820 | 10 |
| 554 | 20241011 | 104500 | 729404000 | 5820 | 5820 | 5820 | 5810 | 186 |
| 555 | 20241011 | 104400 | 728323010 | 5820 | 5820 | 5820 | 5810 | 10 |
| 556 | 20241011 | 104300 | 728264820 | 5820 | 5820 | 5820 | 5810 | 17 |
| 557 | 20241011 | 104200 | 728165930 | 5820 | 5840 | 5840 | 5800 | 5528 |
| 558 | 20241011 | 104100 | 696057500 | 5840 | 5840 | 5840 | 5840 | 35 |
| 559 | 20241011 | 104000 | 695853100 | 5840 | 5840 | 5840 | 5840 | 543 |
| 560 | 20241011 | 103900 | 692681980 | 5840 | 5840 | 5840 | 5840 | 15 |
| 561 | 20241011 | 103800 | 692594380 | 5840 | 5810 | 5840 | 5810 | 1428 |
| 562 | 20241011 | 103700 | 684278210 | 5820 | 5800 | 5820 | 5800 | 12331 |
| 563 | 20241011 | 103600 | 612616460 | 5810 | 5810 | 5810 | 5800 | 376 |
| 564 | 20241011 | 103500 | 610432560 | 5800 | 5810 | 5810 | 5800 | 214 |
| 565 | 20241011 | 103400 | 609191120 | 5810 | 5810 | 5810 | 5800 | 96 |
| 566 | 20241011 | 103300 | 608634200 | 5810 | 5810 | 5810 | 5800 | 19 |
| 567 | 20241011 | 103200 | 608523910 | 5810 | 5810 | 5810 | 5800 | 1813 |
| 568 | 20241011 | 103100 | 598008400 | 5800 | 5810 | 5810 | 5800 | 1164 |
| 569 | 20241011 | 103000 | 591255560 | 5810 | 5810 | 5810 | 5810 | 363 |
| 570 | 20241011 | 102900 | 589146530 | 5810 | 5820 | 5820 | 5810 | 428 |
| 571 | 20241011 | 102800 | 586659790 | 5820 | 5820 | 5820 | 5810 | 330 |
| 572 | 20241011 | 102700 | 584739200 | 5820 | 5830 | 5830 | 5800 | 5422 |
| 573 | 20241011 | 102600 | 553237510 | 5830 | 5840 | 5840 | 5810 | 2232 |
| 574 | 20241011 | 102500 | 540250420 | 5840 | 5840 | 5840 | 5830 | 1803 |
| 575 | 20241011 | 102400 | 529738660 | 5840 | 5840 | 5840 | 5830 | 112 |
| 576 | 20241011 | 102300 | 529085610 | 5840 | 5830 | 5840 | 5830 | 701 |
| 577 | 20241011 | 102200 | 524998680 | 5840 | 5840 | 5840 | 5830 | 306 |
| 578 | 20241011 | 102100 | 523212140 | 5840 | 5840 | 5840 | 5830 | 112 |
| 579 | 20241011 | 102000 | 522558890 | 5840 | 5830 | 5840 | 5830 | 272 |
| 580 | 20241011 | 101900 | 520973070 | 5840 | 5840 | 5840 | 5840 | 1822 |
| 581 | 20241011 | 101800 | 510332590 | 5850 | 5850 | 5850 | 5840 | 224 |
| 582 | 20241011 | 101700 | 509023150 | 5850 | 5860 | 5860 | 5850 | 2928 |
| 583 | 20241011 | 101600 | 491892250 | 5860 | 5860 | 5860 | 5860 | 643 |
| 584 | 20241011 | 101500 | 488124270 | 5860 | 5870 | 5870 | 5860 | 85 |
| 585 | 20241011 | 101400 | 487625990 | 5860 | 5860 | 5860 | 5860 | 0 |
| 586 | 20241011 | 101300 | 487625990 | 5860 | 5860 | 5860 | 5860 | 420 |
| 587 | 20241011 | 101200 | 485164790 | 5860 | 5860 | 5860 | 5860 | 149 |
| 588 | 20241011 | 101100 | 484291650 | 5860 | 5860 | 5870 | 5860 | 131 |
| 589 | 20241011 | 101000 | 483523760 | 5860 | 5860 | 5860 | 5860 | 1013 |
| 590 | 20241011 | 100900 | 477587580 | 5870 | 5870 | 5870 | 5870 | 13 |
| 591 | 20241011 | 100800 | 477511270 | 5870 | 5870 | 5870 | 5860 | 240 |
| 592 | 20241011 | 100700 | 476102540 | 5870 | 5860 | 5870 | 5860 | 740 |
| 593 | 20241011 | 100600 | 471761120 | 5860 | 5870 | 5870 | 5860 | 1105 |
| 594 | 20241011 | 100500 | 465285600 | 5870 | 5870 | 5870 | 5860 | 110 |
| 595 | 20241011 | 100400 | 464640800 | 5860 | 5870 | 5870 | 5860 | 1284 |
| 596 | 20241011 | 100300 | 457106550 | 5870 | 5870 | 5870 | 5860 | 507 |
| 597 | 20241011 | 100200 | 454130470 | 5870 | 5860 | 5870 | 5860 | 11 |
| 598 | 20241011 | 100100 | 454066000 | 5870 | 5860 | 5870 | 5860 | 623 |
| 599 | 20241011 | 100000 | 450411080 | 5860 | 5860 | 5870 | 5860 | 645 |
| 600 | 20241011 | 095900 | 446631280 | 5870 | 5860 | 5870 | 5860 | 1156 |
| 601 | 20241011 | 095800 | 439857110 | 5860 | 5860 | 5870 | 5860 | 225 |
| 602 | 20241011 | 095700 | 438538420 | 5860 | 5860 | 5860 | 5860 | 171 |
| 603 | 20241011 | 095600 | 437536360 | 5860 | 5870 | 5870 | 5860 | 262 |
| 604 | 20241011 | 095500 | 436000970 | 5870 | 5870 | 5870 | 5870 | 198 |
| 605 | 20241011 | 095400 | 434838710 | 5860 | 5870 | 5870 | 5860 | 1178 |
| 606 | 20241011 | 095300 | 427931270 | 5870 | 5860 | 5870 | 5860 | 690 |
| 607 | 20241011 | 095200 | 423881800 | 5860 | 5870 | 5870 | 5860 | 301 |
| 608 | 20241011 | 095100 | 422115430 | 5870 | 5870 | 5870 | 5860 | 123 |
| 609 | 20241011 | 095000 | 421394450 | 5870 | 5870 | 5870 | 5870 | 253 |
| 610 | 20241011 | 094900 | 419909340 | 5870 | 5870 | 5870 | 5870 | 400 |
| 611 | 20241011 | 094800 | 417561340 | 5870 | 5870 | 5880 | 5870 | 140 |
| 612 | 20241011 | 094700 | 416739350 | 5870 | 5870 | 5870 | 5870 | 35 |
| 613 | 20241011 | 094600 | 416533900 | 5870 | 5880 | 5880 | 5870 | 1354 |
| 614 | 20241011 | 094500 | 408584390 | 5880 | 5890 | 5890 | 5880 | 909 |
| 615 | 20241011 | 094400 | 403233630 | 5890 | 5900 | 5920 | 5890 | 1797 |
| 616 | 20241011 | 094300 | 392636980 | 5900 | 5900 | 5930 | 5890 | 3115 |
| 617 | 20241011 | 094200 | 374186510 | 5900 | 5870 | 5930 | 5870 | 5978 |
| 618 | 20241011 | 094100 | 338914050 | 5860 | 5860 | 5890 | 5860 | 2760 |
| 619 | 20241011 | 094000 | 322702520 | 5860 | 5860 | 5860 | 5860 | 50 |
| 620 | 20241011 | 093900 | 322409520 | 5860 | 5860 | 5860 | 5860 | 122 |
| 621 | 20241011 | 093800 | 321694600 | 5860 | 5860 | 5860 | 5860 | 106 |
| 622 | 20241011 | 093700 | 321073440 | 5870 | 5830 | 5870 | 5830 | 1834 |
| 623 | 20241011 | 093600 | 310339620 | 5830 | 5830 | 5830 | 5830 | 45 |
| 624 | 20241011 | 093500 | 310077270 | 5830 | 5840 | 5840 | 5830 | 1793 |
| 625 | 20241011 | 093400 | 299621760 | 5840 | 5850 | 5850 | 5840 | 1773 |
| 626 | 20241011 | 093300 | 289267430 | 5850 | 5840 | 5850 | 5840 | 1345 |
| 627 | 20241011 | 093200 | 281412420 | 5840 | 5850 | 5850 | 5840 | 196 |
| 628 | 20241011 | 093100 | 280267720 | 5850 | 5860 | 5860 | 5840 | 2975 |
| 629 | 20241011 | 093000 | 262864670 | 5850 | 5870 | 5870 | 5850 | 3043 |
| 630 | 20241011 | 092900 | 245028560 | 5870 | 5870 | 5870 | 5860 | 108 |
| 631 | 20241011 | 092800 | 244394650 | 5870 | 5870 | 5870 | 5870 | 402 |
| 632 | 20241011 | 092700 | 242034910 | 5870 | 5880 | 5880 | 5870 | 771 |
| 633 | 20241011 | 092600 | 237505660 | 5880 | 5870 | 5880 | 5870 | 2446 |
| 634 | 20241011 | 092500 | 223132120 | 5860 | 5860 | 5870 | 5860 | 393 |
| 635 | 20241011 | 092400 | 220826120 | 5870 | 5860 | 5870 | 5860 | 3153 |
| 636 | 20241011 | 092300 | 202348540 | 5870 | 5860 | 5870 | 5850 | 776 |
| 637 | 20241011 | 092200 | 197801640 | 5850 | 5860 | 5860 | 5850 | 4762 |
| 638 | 20241011 | 092100 | 169898330 | 5860 | 5850 | 5860 | 5850 | 122 |
| 639 | 20241011 | 092000 | 169183830 | 5850 | 5860 | 5860 | 5850 | 1171 |
| 640 | 20241011 | 091900 | 162331770 | 5860 | 5860 | 5860 | 5860 | 451 |
| 641 | 20241011 | 091800 | 159688910 | 5870 | 5840 | 5870 | 5840 | 2154 |
| 642 | 20241011 | 091700 | 147077270 | 5840 | 5840 | 5850 | 5840 | 321 |
| 643 | 20241011 | 091600 | 145202600 | 5830 | 5840 | 5840 | 5830 | 571 |
| 644 | 20241011 | 091500 | 141873440 | 5840 | 5850 | 5850 | 5840 | 175 |
| 645 | 20241011 | 091400 | 140851380 | 5840 | 5850 | 5850 | 5840 | 3386 |
| 646 | 20241011 | 091300 | 121047720 | 5850 | 5850 | 5870 | 5840 | 403 |
| 647 | 20241011 | 091200 | 118688720 | 5850 | 5850 | 5850 | 5840 | 548 |
| 648 | 20241011 | 091100 | 115482950 | 5850 | 5860 | 5860 | 5840 | 176 |
| 649 | 20241011 | 091000 | 114454820 | 5850 | 5860 | 5870 | 5840 | 1205 |
| 650 | 20241011 | 090900 | 107397960 | 5850 | 5850 | 5850 | 5840 | 1431 |
| 651 | 20241011 | 090800 | 99027600 | 5850 | 5840 | 5850 | 5840 | 709 |
| 652 | 20241011 | 090700 | 94885040 | 5840 | 5840 | 5840 | 5840 | 15 |
| 653 | 20241011 | 090600 | 94797440 | 5840 | 5830 | 5850 | 5830 | 628 |
| 654 | 20241011 | 090500 | 91128270 | 5840 | 5830 | 5840 | 5790 | 5485 |
| 655 | 20241011 | 090400 | 59304190 | 5830 | 5830 | 5830 | 5830 | 154 |
| 656 | 20241011 | 090300 | 58406370 | 5830 | 5830 | 5840 | 5820 | 242 |
| 657 | 20241011 | 090200 | 56996790 | 5820 | 5790 | 5820 | 5780 | 4819 |
| 658 | 20241011 | 090100 | 29066580 | 5790 | 5790 | 5790 | 5790 | 20 |
| 659 | 20241011 | 090000 | 28950780 | 5780 | 5800 | 5800 | 5780 | 5006 |