32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 3 | 20241017 | 195400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241017 | 195300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241017 | 195200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241017 | 195100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241017 | 195000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241017 | 194900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241017 | 194800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241017 | 194700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241017 | 194600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241017 | 194500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241017 | 194400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241017 | 194300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241017 | 194200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241017 | 194100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241017 | 194000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241017 | 193900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241017 | 193800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241017 | 193700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241017 | 193600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241017 | 193500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241017 | 193400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241017 | 193300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241017 | 193200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241017 | 193100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241017 | 193000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241017 | 192900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241017 | 192800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241017 | 192700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241017 | 192600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241017 | 192500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 33 | 20241017 | 192400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241017 | 192300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241017 | 192200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241017 | 192100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241017 | 192000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241017 | 191900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241017 | 191800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241017 | 191700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241017 | 191600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241017 | 191500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241017 | 191400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241017 | 191300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241017 | 191200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241017 | 191100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241017 | 191000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241017 | 190900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241017 | 190800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241017 | 190700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241017 | 190600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241017 | 190500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241017 | 190400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241017 | 190300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241017 | 190200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241017 | 190100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241017 | 190000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241017 | 185900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241017 | 185800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241017 | 185700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241017 | 185600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241017 | 185500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 63 | 20241017 | 185400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241017 | 185300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241017 | 185200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241017 | 185100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241017 | 185000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241017 | 184900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241017 | 184800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241017 | 184700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241017 | 184600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241017 | 184500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241017 | 184400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241017 | 184300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241017 | 184200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241017 | 184100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241017 | 184000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241017 | 183900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241017 | 183800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241017 | 183700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241017 | 183600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241017 | 183500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241017 | 183400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241017 | 183300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241017 | 183200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241017 | 183100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241017 | 183000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241017 | 182900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241017 | 182800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241017 | 182700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241017 | 182600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241017 | 182500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 93 | 20241017 | 182400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241017 | 182300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241017 | 182200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241017 | 182100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241017 | 182000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241017 | 181900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241017 | 181800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241017 | 181700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241017 | 181600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241017 | 181500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241017 | 181400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241017 | 181300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241017 | 181200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241017 | 181100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241017 | 181000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241017 | 180900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241017 | 180800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241017 | 180700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241017 | 180600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241017 | 180500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241017 | 180400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241017 | 180300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241017 | 180200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241017 | 180100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241017 | 180000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241017 | 175900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241017 | 175800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241017 | 175700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241017 | 175600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241017 | 175500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 123 | 20241017 | 175400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241017 | 175300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241017 | 175200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241017 | 175100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241017 | 175000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241017 | 174900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241017 | 174800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241017 | 174700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241017 | 174600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241017 | 174500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241017 | 174400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241017 | 174300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241017 | 174200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241017 | 174100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241017 | 174000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241017 | 173900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241017 | 173800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241017 | 173700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241017 | 173600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241017 | 173500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241017 | 173400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241017 | 173300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241017 | 173200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241017 | 173100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241017 | 173000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241017 | 172900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241017 | 172800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241017 | 172700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241017 | 172600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241017 | 172500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 153 | 20241017 | 172400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241017 | 172300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241017 | 172200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241017 | 172100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241017 | 172000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241017 | 171900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241017 | 171800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241017 | 171700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241017 | 171600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241017 | 171500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241017 | 171400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241017 | 171300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241017 | 171200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241017 | 171100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241017 | 171000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241017 | 170900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241017 | 170800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241017 | 170700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241017 | 170600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241017 | 170500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241017 | 170400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241017 | 170300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241017 | 170200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241017 | 170100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241017 | 170000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241017 | 165900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241017 | 165800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241017 | 165700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241017 | 165600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241017 | 165500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 183 | 20241017 | 165400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241017 | 165300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241017 | 165200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241017 | 165100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241017 | 165000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241017 | 164900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241017 | 164800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241017 | 164700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241017 | 164600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241017 | 164500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241017 | 164400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241017 | 164300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241017 | 164200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241017 | 164100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241017 | 164000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241017 | 163900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241017 | 163800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241017 | 163700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241017 | 163600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241017 | 163500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241017 | 163400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241017 | 163300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241017 | 163200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241017 | 163100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241017 | 163000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241017 | 162900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241017 | 162800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241017 | 162700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241017 | 162600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241017 | 162500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 213 | 20241017 | 162400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241017 | 162300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241017 | 162200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241017 | 162100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241017 | 162000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241017 | 161900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241017 | 161800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241017 | 161700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241017 | 161600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241017 | 161500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241017 | 161400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20241017 | 161300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20241017 | 161200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20241017 | 161100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20241017 | 161000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20241017 | 160900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20241017 | 160800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20241017 | 160700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241017 | 160600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241017 | 160500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241017 | 160400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241017 | 160300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241017 | 160200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241017 | 160100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241017 | 160000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241017 | 155900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241017 | 155800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241017 | 155700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241017 | 155600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241017 | 155500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 243 | 20241017 | 155400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241017 | 155300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241017 | 155200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20241017 | 155100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241017 | 155000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20241017 | 154900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241017 | 154800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20241017 | 154700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20241017 | 154600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20241017 | 154500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20241017 | 154400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20241017 | 154300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20241017 | 154200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20241017 | 154100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241017 | 154000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241017 | 153900 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20241017 | 153800 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20241017 | 153700 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20241017 | 153600 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20241017 | 153500 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20241017 | 153400 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20241017 | 153300 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20241017 | 153200 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20241017 | 153100 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20241017 | 153000 | 2419434400 | 5520 | 5520 | 5520 | 5520 | 21126 |
| 268 | 20241017 | 152900 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20241017 | 152800 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20241017 | 152700 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20241017 | 152600 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20241017 | 152500 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20241017 | 152400 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20241017 | 152300 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20241017 | 152200 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20241017 | 152100 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20241017 | 152000 | 2302818880 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20241017 | 151900 | 2302818880 | 5530 | 5540 | 5540 | 5530 | 1858 |
| 279 | 20241017 | 151800 | 2292537520 | 5550 | 5550 | 5550 | 5540 | 321 |
| 280 | 20241017 | 151700 | 2290758850 | 5550 | 5550 | 5550 | 5540 | 270 |
| 281 | 20241017 | 151600 | 2289261160 | 5540 | 5540 | 5540 | 5530 | 2358 |
| 282 | 20241017 | 151500 | 2276200550 | 5530 | 5530 | 5540 | 5530 | 668 |
| 283 | 20241017 | 151400 | 2272504290 | 5520 | 5550 | 5550 | 5520 | 11119 |
| 284 | 20241017 | 151300 | 2210962910 | 5550 | 5550 | 5560 | 5550 | 756 |
| 285 | 20241017 | 151200 | 2206766570 | 5560 | 5560 | 5560 | 5550 | 206 |
| 286 | 20241017 | 151100 | 2205621550 | 5560 | 5570 | 5570 | 5550 | 1013 |
| 287 | 20241017 | 151000 | 2199997230 | 5560 | 5560 | 5570 | 5560 | 592 |
| 288 | 20241017 | 150900 | 2196705570 | 5560 | 5570 | 5570 | 5560 | 150 |
| 289 | 20241017 | 150800 | 2195871390 | 5570 | 5560 | 5570 | 5550 | 359 |
| 290 | 20241017 | 150700 | 2193875880 | 5560 | 5560 | 5560 | 5550 | 1237 |
| 291 | 20241017 | 150600 | 2186999710 | 5550 | 5560 | 5560 | 5550 | 413 |
| 292 | 20241017 | 150500 | 2184707480 | 5560 | 5550 | 5560 | 5550 | 1294 |
| 293 | 20241017 | 150400 | 2177525280 | 5550 | 5550 | 5550 | 5550 | 2036 |
| 294 | 20241017 | 150300 | 2166225480 | 5560 | 5560 | 5560 | 5560 | 80 |
| 295 | 20241017 | 150200 | 2165780680 | 5560 | 5560 | 5560 | 5550 | 235 |
| 296 | 20241017 | 150100 | 2164475850 | 5560 | 5550 | 5560 | 5550 | 138 |
| 297 | 20241017 | 150000 | 2163709420 | 5550 | 5560 | 5560 | 5550 | 244 |
| 298 | 20241017 | 145900 | 2162353270 | 5560 | 5560 | 5560 | 5560 | 168 |
| 299 | 20241017 | 145800 | 2161419190 | 5560 | 5570 | 5570 | 5560 | 656 |
| 300 | 20241017 | 145700 | 2157767190 | 5570 | 5580 | 5580 | 5570 | 515 |
| 301 | 20241017 | 145600 | 2154896510 | 5580 | 5570 | 5580 | 5570 | 200 |
| 302 | 20241017 | 145500 | 2153781970 | 5570 | 5570 | 5570 | 5570 | 107 |
| 303 | 20241017 | 145400 | 2153185980 | 5560 | 5570 | 5570 | 5560 | 1028 |
| 304 | 20241017 | 145300 | 2147461280 | 5570 | 5570 | 5570 | 5560 | 196 |
| 305 | 20241017 | 145200 | 2146370640 | 5560 | 5560 | 5560 | 5560 | 431 |
| 306 | 20241017 | 145100 | 2143974280 | 5560 | 5560 | 5570 | 5550 | 855 |
| 307 | 20241017 | 145000 | 2139221650 | 5550 | 5550 | 5560 | 5550 | 661 |
| 308 | 20241017 | 144900 | 2135548360 | 5550 | 5570 | 5570 | 5550 | 2869 |
| 309 | 20241017 | 144800 | 2119600120 | 5560 | 5560 | 5560 | 5560 | 112 |
| 310 | 20241017 | 144700 | 2118977400 | 5560 | 5570 | 5580 | 5560 | 768 |
| 311 | 20241017 | 144600 | 2114699150 | 5570 | 5580 | 5580 | 5570 | 97 |
| 312 | 20241017 | 144500 | 2114158830 | 5580 | 5570 | 5580 | 5570 | 1908 |
| 313 | 20241017 | 144400 | 2103530980 | 5580 | 5580 | 5580 | 5570 | 349 |
| 314 | 20241017 | 144300 | 2101586470 | 5580 | 5580 | 5580 | 5570 | 337 |
| 315 | 20241017 | 144200 | 2099707740 | 5580 | 5580 | 5580 | 5570 | 324 |
| 316 | 20241017 | 144100 | 2097901230 | 5570 | 5570 | 5570 | 5570 | 349 |
| 317 | 20241017 | 144000 | 2095957300 | 5570 | 5580 | 5580 | 5570 | 374 |
| 318 | 20241017 | 143900 | 2093874090 | 5570 | 5570 | 5570 | 5570 | 255 |
| 319 | 20241017 | 143800 | 2092453740 | 5570 | 5580 | 5580 | 5570 | 208 |
| 320 | 20241017 | 143700 | 2091295150 | 5580 | 5570 | 5580 | 5570 | 123 |
| 321 | 20241017 | 143600 | 2090609880 | 5570 | 5580 | 5580 | 5570 | 287 |
| 322 | 20241017 | 143500 | 2089011260 | 5580 | 5570 | 5580 | 5570 | 227 |
| 323 | 20241017 | 143400 | 2087746730 | 5570 | 5570 | 5580 | 5560 | 503 |
| 324 | 20241017 | 143300 | 2084945850 | 5560 | 5570 | 5570 | 5560 | 617 |
| 325 | 20241017 | 143200 | 2081515190 | 5560 | 5560 | 5570 | 5560 | 882 |
| 326 | 20241017 | 143100 | 2076605260 | 5570 | 5570 | 5570 | 5570 | 138 |
| 327 | 20241017 | 143000 | 2075836600 | 5570 | 5580 | 5580 | 5570 | 863 |
| 328 | 20241017 | 142900 | 2071029590 | 5580 | 5570 | 5580 | 5570 | 109 |
| 329 | 20241017 | 142800 | 2070422450 | 5570 | 5580 | 5590 | 5570 | 1028 |
| 330 | 20241017 | 142700 | 2064687290 | 5590 | 5590 | 5590 | 5580 | 299 |
| 331 | 20241017 | 142600 | 2063017270 | 5580 | 5580 | 5590 | 5580 | 384 |
| 332 | 20241017 | 142500 | 2060874210 | 5580 | 5580 | 5580 | 5580 | 277 |
| 333 | 20241017 | 142400 | 2059328550 | 5580 | 5590 | 5590 | 5580 | 216 |
| 334 | 20241017 | 142300 | 2058123050 | 5590 | 5590 | 5590 | 5580 | 368 |
| 335 | 20241017 | 142200 | 2056068860 | 5590 | 5580 | 5590 | 5580 | 445 |
| 336 | 20241017 | 142100 | 2053584710 | 5580 | 5580 | 5580 | 5580 | 88 |
| 337 | 20241017 | 142000 | 2053093670 | 5580 | 5580 | 5590 | 5580 | 879 |
| 338 | 20241017 | 141900 | 2048187090 | 5580 | 5580 | 5580 | 5580 | 267 |
| 339 | 20241017 | 141800 | 2046697230 | 5580 | 5590 | 5590 | 5580 | 110 |
| 340 | 20241017 | 141700 | 2046083400 | 5580 | 5590 | 5590 | 5580 | 150 |
| 341 | 20241017 | 141600 | 2045245520 | 5580 | 5580 | 5580 | 5580 | 108 |
| 342 | 20241017 | 141500 | 2044642880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20241017 | 141400 | 2044642880 | 5580 | 5580 | 5580 | 5580 | 108 |
| 344 | 20241017 | 141300 | 2044040240 | 5590 | 5590 | 5590 | 5590 | 1 |
| 345 | 20241017 | 141200 | 2044034650 | 5580 | 5590 | 5590 | 5580 | 463 |
| 346 | 20241017 | 141100 | 2041446770 | 5600 | 5590 | 5600 | 5590 | 663 |
| 347 | 20241017 | 141000 | 2037740590 | 5590 | 5600 | 5600 | 5590 | 1265 |
| 348 | 20241017 | 140900 | 2030669220 | 5600 | 5600 | 5600 | 5590 | 260 |
| 349 | 20241017 | 140800 | 2029213800 | 5600 | 5590 | 5600 | 5590 | 131 |
| 350 | 20241017 | 140700 | 2028481430 | 5590 | 5600 | 5600 | 5590 | 1767 |
| 351 | 20241017 | 140600 | 2018588900 | 5600 | 5590 | 5600 | 5590 | 157 |
| 352 | 20241017 | 140500 | 2017711170 | 5600 | 5600 | 5600 | 5600 | 121 |
| 353 | 20241017 | 140400 | 2017033570 | 5600 | 5590 | 5600 | 5590 | 372 |
| 354 | 20241017 | 140300 | 2014952010 | 5600 | 5600 | 5600 | 5600 | 1 |
| 355 | 20241017 | 140200 | 2014946410 | 5600 | 5600 | 5600 | 5590 | 546 |
| 356 | 20241017 | 140100 | 2011889960 | 5610 | 5600 | 5610 | 5590 | 1426 |
| 357 | 20241017 | 140000 | 2003905270 | 5590 | 5590 | 5600 | 5590 | 133 |
| 358 | 20241017 | 135900 | 2003161790 | 5600 | 5600 | 5600 | 5590 | 28 |
| 359 | 20241017 | 135800 | 2003005000 | 5590 | 5590 | 5600 | 5590 | 830 |
| 360 | 20241017 | 135700 | 1998365230 | 5600 | 5600 | 5600 | 5590 | 1134 |
| 361 | 20241017 | 135600 | 1992016160 | 5600 | 5590 | 5600 | 5590 | 611 |
| 362 | 20241017 | 135500 | 1988600350 | 5580 | 5590 | 5590 | 5580 | 314 |
| 363 | 20241017 | 135400 | 1986846670 | 5590 | 5590 | 5590 | 5590 | 14 |
| 364 | 20241017 | 135300 | 1986768410 | 5580 | 5580 | 5580 | 5580 | 1038 |
| 365 | 20241017 | 135200 | 1980976370 | 5570 | 5570 | 5570 | 5560 | 2455 |
| 366 | 20241017 | 135100 | 1967303780 | 5560 | 5560 | 5560 | 5560 | 127 |
| 367 | 20241017 | 135000 | 1966597660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 368 | 20241017 | 134900 | 1966597660 | 5560 | 5570 | 5570 | 5560 | 350 |
| 369 | 20241017 | 134800 | 1964649490 | 5570 | 5560 | 5570 | 5560 | 100 |
| 370 | 20241017 | 134700 | 1964093430 | 5560 | 5560 | 5560 | 5550 | 1200 |
| 371 | 20241017 | 134600 | 1957422220 | 5560 | 5560 | 5560 | 5560 | 148 |
| 372 | 20241017 | 134500 | 1956599340 | 5560 | 5560 | 5560 | 5550 | 249 |
| 373 | 20241017 | 134400 | 1955216150 | 5560 | 5550 | 5560 | 5540 | 550 |
| 374 | 20241017 | 134300 | 1952164130 | 5550 | 5550 | 5550 | 5540 | 269 |
| 375 | 20241017 | 134200 | 1950671450 | 5540 | 5550 | 5550 | 5540 | 252 |
| 376 | 20241017 | 134100 | 1949273230 | 5550 | 5550 | 5550 | 5540 | 2954 |
| 377 | 20241017 | 134000 | 1932883860 | 5550 | 5550 | 5550 | 5540 | 307 |
| 378 | 20241017 | 133900 | 1931180320 | 5540 | 5550 | 5550 | 5540 | 479 |
| 379 | 20241017 | 133800 | 1928522380 | 5550 | 5550 | 5550 | 5540 | 2775 |
| 380 | 20241017 | 133700 | 1913125850 | 5540 | 5540 | 5540 | 5540 | 266 |
| 381 | 20241017 | 133600 | 1911652210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 382 | 20241017 | 133500 | 1911652210 | 5540 | 5550 | 5550 | 5540 | 862 |
| 383 | 20241017 | 133400 | 1906876710 | 5540 | 5550 | 5550 | 5540 | 573 |
| 384 | 20241017 | 133300 | 1903701950 | 5550 | 5550 | 5550 | 5540 | 4782 |
| 385 | 20241017 | 133200 | 1877179140 | 5550 | 5550 | 5550 | 5540 | 180 |
| 386 | 20241017 | 133100 | 1876181330 | 5540 | 5550 | 5550 | 5540 | 1607 |
| 387 | 20241017 | 133000 | 1867278470 | 5550 | 5550 | 5550 | 5550 | 5 |
| 388 | 20241017 | 132900 | 1867250720 | 5550 | 5560 | 5560 | 5540 | 8849 |
| 389 | 20241017 | 132800 | 1818151750 | 5560 | 5590 | 5590 | 5550 | 15511 |
| 390 | 20241017 | 132700 | 1731796690 | 5590 | 5580 | 5590 | 5570 | 692 |
| 391 | 20241017 | 132600 | 1727937210 | 5580 | 5580 | 5580 | 5570 | 556 |
| 392 | 20241017 | 132500 | 1724835600 | 5580 | 5570 | 5580 | 5570 | 210 |
| 393 | 20241017 | 132400 | 1723665130 | 5580 | 5580 | 5580 | 5570 | 28 |
| 394 | 20241017 | 132300 | 1723509140 | 5580 | 5570 | 5580 | 5570 | 147 |
| 395 | 20241017 | 132200 | 1722690330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 396 | 20241017 | 132100 | 1722690330 | 5580 | 5570 | 5580 | 5570 | 145 |
| 397 | 20241017 | 132000 | 1721882650 | 5580 | 5580 | 5580 | 5570 | 267 |
| 398 | 20241017 | 131900 | 1720393950 | 5580 | 5580 | 5580 | 5580 | 107 |
| 399 | 20241017 | 131800 | 1719796890 | 5580 | 5580 | 5580 | 5570 | 416 |
| 400 | 20241017 | 131700 | 1717476050 | 5580 | 5590 | 5590 | 5570 | 1070 |
| 401 | 20241017 | 131600 | 1711508380 | 5580 | 5590 | 5590 | 5580 | 243 |
| 402 | 20241017 | 131500 | 1710151380 | 5590 | 5590 | 5590 | 5590 | 33 |
| 403 | 20241017 | 131400 | 1709966910 | 5590 | 5600 | 5600 | 5590 | 21 |
| 404 | 20241017 | 131300 | 1709849360 | 5600 | 5590 | 5600 | 5580 | 620 |
| 405 | 20241017 | 131200 | 1706384680 | 5590 | 5590 | 5590 | 5580 | 1426 |
| 406 | 20241017 | 131100 | 1698416250 | 5590 | 5590 | 5590 | 5580 | 963 |
| 407 | 20241017 | 131000 | 1693033680 | 5590 | 5590 | 5590 | 5580 | 251 |
| 408 | 20241017 | 130900 | 1691632060 | 5590 | 5590 | 5590 | 5580 | 147 |
| 409 | 20241017 | 130800 | 1690810700 | 5580 | 5580 | 5580 | 5570 | 1241 |
| 410 | 20241017 | 130700 | 1683887310 | 5580 | 5580 | 5580 | 5580 | 72 |
| 411 | 20241017 | 130600 | 1683485550 | 5580 | 5580 | 5590 | 5570 | 3571 |
| 412 | 20241017 | 130500 | 1663544830 | 5580 | 5580 | 5580 | 5580 | 11 |
| 413 | 20241017 | 130400 | 1663483450 | 5580 | 5580 | 5580 | 5580 | 45 |
| 414 | 20241017 | 130300 | 1663232350 | 5590 | 5570 | 5590 | 5570 | 461 |
| 415 | 20241017 | 130200 | 1660661550 | 5570 | 5580 | 5580 | 5570 | 631 |
| 416 | 20241017 | 130100 | 1657143860 | 5570 | 5570 | 5580 | 5570 | 39 |
| 417 | 20241017 | 130000 | 1656926620 | 5580 | 5580 | 5590 | 5570 | 370 |
| 418 | 20241017 | 125900 | 1654864980 | 5590 | 5580 | 5590 | 5580 | 597 |
| 419 | 20241017 | 125800 | 1651533700 | 5580 | 5580 | 5580 | 5570 | 128 |
| 420 | 20241017 | 125700 | 1650820530 | 5580 | 5580 | 5580 | 5580 | 5 |
| 421 | 20241017 | 125600 | 1650792630 | 5580 | 5580 | 5580 | 5570 | 111 |
| 422 | 20241017 | 125500 | 1650174330 | 5590 | 5570 | 5590 | 5560 | 1929 |
| 423 | 20241017 | 125400 | 1639420650 | 5560 | 5560 | 5560 | 5560 | 427 |
| 424 | 20241017 | 125300 | 1637046530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20241017 | 125200 | 1637046530 | 5560 | 5560 | 5570 | 5560 | 470 |
| 426 | 20241017 | 125100 | 1634432380 | 5560 | 5560 | 5570 | 5560 | 106 |
| 427 | 20241017 | 125000 | 1633842920 | 5560 | 5570 | 5570 | 5560 | 628 |
| 428 | 20241017 | 124900 | 1630350740 | 5570 | 5570 | 5570 | 5560 | 46 |
| 429 | 20241017 | 124800 | 1630094920 | 5570 | 5570 | 5570 | 5560 | 117 |
| 430 | 20241017 | 124700 | 1629444310 | 5570 | 5570 | 5570 | 5570 | 54 |
| 431 | 20241017 | 124600 | 1629143530 | 5570 | 5560 | 5570 | 5560 | 113 |
| 432 | 20241017 | 124500 | 1628515190 | 5570 | 5570 | 5570 | 5560 | 638 |
| 433 | 20241017 | 124400 | 1624963130 | 5570 | 5570 | 5570 | 5570 | 130 |
| 434 | 20241017 | 124300 | 1624239030 | 5580 | 5580 | 5580 | 5570 | 103 |
| 435 | 20241017 | 124200 | 1623664800 | 5570 | 5570 | 5570 | 5560 | 511 |
| 436 | 20241017 | 124100 | 1620819610 | 5570 | 5560 | 5570 | 5560 | 180 |
| 437 | 20241017 | 124000 | 1619818760 | 5560 | 5550 | 5560 | 5550 | 130 |
| 438 | 20241017 | 123900 | 1619097030 | 5550 | 5550 | 5560 | 5550 | 1225 |
| 439 | 20241017 | 123800 | 1612286960 | 5560 | 5550 | 5560 | 5550 | 462 |
| 440 | 20241017 | 123700 | 1609722230 | 5560 | 5560 | 5560 | 5560 | 457 |
| 441 | 20241017 | 123600 | 1607181310 | 5550 | 5550 | 5560 | 5550 | 277 |
| 442 | 20241017 | 123500 | 1605642870 | 5550 | 5560 | 5560 | 5550 | 112 |
| 443 | 20241017 | 123400 | 1605021240 | 5550 | 5560 | 5560 | 5550 | 1540 |
| 444 | 20241017 | 123300 | 1596466160 | 5560 | 5560 | 5560 | 5560 | 303 |
| 445 | 20241017 | 123200 | 1594781480 | 5560 | 5560 | 5560 | 5560 | 2 |
| 446 | 20241017 | 123100 | 1594770360 | 5560 | 5560 | 5560 | 5560 | 304 |
| 447 | 20241017 | 123000 | 1593080120 | 5560 | 5570 | 5570 | 5560 | 86 |
| 448 | 20241017 | 122900 | 1592601950 | 5560 | 5570 | 5570 | 5560 | 308 |
| 449 | 20241017 | 122800 | 1590889420 | 5560 | 5560 | 5560 | 5560 | 100 |
| 450 | 20241017 | 122700 | 1590333420 | 5560 | 5560 | 5560 | 5560 | 506 |
| 451 | 20241017 | 122600 | 1587520060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 452 | 20241017 | 122500 | 1587520060 | 5560 | 5570 | 5570 | 5560 | 139 |
| 453 | 20241017 | 122400 | 1586746910 | 5570 | 5570 | 5570 | 5560 | 267 |
| 454 | 20241017 | 122300 | 1585260840 | 5560 | 5560 | 5560 | 5560 | 405 |
| 455 | 20241017 | 122200 | 1583009040 | 5560 | 5560 | 5560 | 5560 | 1466 |
| 456 | 20241017 | 122100 | 1574858080 | 5570 | 5590 | 5590 | 5560 | 6420 |
| 457 | 20241017 | 122000 | 1539095130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 458 | 20241017 | 121900 | 1539095130 | 5580 | 5580 | 5580 | 5580 | 204 |
| 459 | 20241017 | 121800 | 1537956810 | 5580 | 5590 | 5590 | 5580 | 703 |
| 460 | 20241017 | 121700 | 1534028300 | 5590 | 5580 | 5590 | 5580 | 216 |
| 461 | 20241017 | 121600 | 1532822820 | 5590 | 5590 | 5590 | 5590 | 1 |
| 462 | 20241017 | 121500 | 1532817230 | 5580 | 5580 | 5580 | 5580 | 107 |
| 463 | 20241017 | 121400 | 1532220170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 464 | 20241017 | 121300 | 1532220170 | 5580 | 5580 | 5580 | 5580 | 108 |
| 465 | 20241017 | 121200 | 1531617530 | 5580 | 5570 | 5580 | 5570 | 1494 |
| 466 | 20241017 | 121100 | 1523281560 | 5580 | 5580 | 5580 | 5580 | 3785 |
| 467 | 20241017 | 121000 | 1502161260 | 5580 | 5590 | 5590 | 5580 | 112 |
| 468 | 20241017 | 120900 | 1501536280 | 5580 | 5590 | 5590 | 5580 | 208 |
| 469 | 20241017 | 120800 | 1500374630 | 5580 | 5580 | 5580 | 5580 | 2 |
| 470 | 20241017 | 120700 | 1500363470 | 5580 | 5590 | 5590 | 5580 | 1545 |
| 471 | 20241017 | 120600 | 1491732280 | 5590 | 5590 | 5590 | 5590 | 55 |
| 472 | 20241017 | 120500 | 1491424830 | 5590 | 5590 | 5590 | 5580 | 415 |
| 473 | 20241017 | 120400 | 1489106060 | 5590 | 5590 | 5590 | 5590 | 18 |
| 474 | 20241017 | 120300 | 1489005440 | 5580 | 5590 | 5590 | 5580 | 246 |
| 475 | 20241017 | 120200 | 1487631280 | 5600 | 5590 | 5600 | 5590 | 435 |
| 476 | 20241017 | 120100 | 1485197850 | 5590 | 5580 | 5590 | 5580 | 587 |
| 477 | 20241017 | 120000 | 1481917600 | 5590 | 5590 | 5590 | 5590 | 7 |
| 478 | 20241017 | 115900 | 1481878470 | 5590 | 5580 | 5590 | 5580 | 109 |
| 479 | 20241017 | 115800 | 1481270240 | 5590 | 5590 | 5590 | 5580 | 132 |
| 480 | 20241017 | 115700 | 1480533140 | 5600 | 5590 | 5600 | 5580 | 743 |
| 481 | 20241017 | 115600 | 1476380810 | 5600 | 5590 | 5600 | 5580 | 662 |
| 482 | 20241017 | 115500 | 1472684710 | 5590 | 5590 | 5590 | 5590 | 109 |
| 483 | 20241017 | 115400 | 1472075400 | 5590 | 5600 | 5600 | 5590 | 145 |
| 484 | 20241017 | 115300 | 1471263750 | 5600 | 5590 | 5600 | 5590 | 600 |
| 485 | 20241017 | 115200 | 1467909730 | 5590 | 5590 | 5590 | 5580 | 1081 |
| 486 | 20241017 | 115100 | 1461868240 | 5590 | 5590 | 5590 | 5580 | 1077 |
| 487 | 20241017 | 115000 | 1455849280 | 5580 | 5590 | 5590 | 5580 | 273 |
| 488 | 20241017 | 114900 | 1454324290 | 5580 | 5590 | 5590 | 5580 | 1407 |
| 489 | 20241017 | 114800 | 1446460840 | 5580 | 5600 | 5600 | 5580 | 1002 |
| 490 | 20241017 | 114700 | 1440863530 | 5600 | 5580 | 5600 | 5580 | 1196 |
| 491 | 20241017 | 114600 | 1434179390 | 5570 | 5570 | 5570 | 5570 | 1644 |
| 492 | 20241017 | 114500 | 1425022310 | 5560 | 5580 | 5580 | 5560 | 1545 |
| 493 | 20241017 | 114400 | 1416416040 | 5580 | 5580 | 5580 | 5570 | 369 |
| 494 | 20241017 | 114300 | 1414359420 | 5580 | 5580 | 5580 | 5580 | 1 |
| 495 | 20241017 | 114200 | 1414353840 | 5570 | 5580 | 5580 | 5570 | 679 |
| 496 | 20241017 | 114100 | 1410567450 | 5590 | 5580 | 5590 | 5580 | 943 |
| 497 | 20241017 | 114000 | 1405305500 | 5570 | 5570 | 5580 | 5570 | 407 |
| 498 | 20241017 | 113900 | 1403038500 | 5570 | 5580 | 5580 | 5570 | 922 |
| 499 | 20241017 | 113800 | 1397899840 | 5580 | 5580 | 5590 | 5580 | 486 |
| 500 | 20241017 | 113700 | 1395187910 | 5570 | 5580 | 5580 | 5530 | 20811 |
| 501 | 20241017 | 113600 | 1279500580 | 5590 | 5580 | 5590 | 5580 | 126 |
| 502 | 20241017 | 113500 | 1278797320 | 5590 | 5590 | 5600 | 5590 | 1616 |
| 503 | 20241017 | 113400 | 1269763870 | 5590 | 5610 | 5610 | 5590 | 3308 |
| 504 | 20241017 | 113300 | 1251262470 | 5600 | 5610 | 5610 | 5600 | 90 |
| 505 | 20241017 | 113200 | 1250758460 | 5610 | 5610 | 5610 | 5600 | 1483 |
| 506 | 20241017 | 113100 | 1242442650 | 5610 | 5620 | 5620 | 5610 | 229 |
| 507 | 20241017 | 113000 | 1241157130 | 5610 | 5620 | 5620 | 5610 | 288 |
| 508 | 20241017 | 112900 | 1239541440 | 5620 | 5620 | 5620 | 5620 | 23 |
| 509 | 20241017 | 112800 | 1239412180 | 5610 | 5610 | 5610 | 5610 | 108 |
| 510 | 20241017 | 112700 | 1238806300 | 5620 | 5620 | 5620 | 5620 | 32 |
| 511 | 20241017 | 112600 | 1238626460 | 5620 | 5610 | 5620 | 5610 | 251 |
| 512 | 20241017 | 112500 | 1237216910 | 5610 | 5610 | 5610 | 5610 | 1305 |
| 513 | 20241017 | 112400 | 1229895860 | 5600 | 5600 | 5600 | 5600 | 108 |
| 514 | 20241017 | 112300 | 1229291060 | 5600 | 5610 | 5610 | 5600 | 95 |
| 515 | 20241017 | 112200 | 1228758850 | 5600 | 5610 | 5610 | 5600 | 113 |
| 516 | 20241017 | 112100 | 1228126000 | 5620 | 5610 | 5620 | 5600 | 1326 |
| 517 | 20241017 | 112000 | 1220688510 | 5610 | 5620 | 5620 | 5610 | 1328 |
| 518 | 20241017 | 111900 | 1213238420 | 5610 | 5630 | 5630 | 5590 | 21074 |
| 519 | 20241017 | 111800 | 1095044360 | 5630 | 5630 | 5630 | 5630 | 1530 |
| 520 | 20241017 | 111700 | 1086430460 | 5630 | 5660 | 5660 | 5630 | 5974 |
| 521 | 20241017 | 111600 | 1052722290 | 5650 | 5650 | 5660 | 5650 | 337 |
| 522 | 20241017 | 111500 | 1050817680 | 5650 | 5660 | 5660 | 5650 | 96 |
| 523 | 20241017 | 111400 | 1050275230 | 5650 | 5650 | 5650 | 5650 | 177 |
| 524 | 20241017 | 111300 | 1049275180 | 5650 | 5660 | 5660 | 5650 | 109 |
| 525 | 20241017 | 111200 | 1048659310 | 5650 | 5660 | 5660 | 5650 | 2360 |
| 526 | 20241017 | 111100 | 1035305680 | 5660 | 5670 | 5670 | 5660 | 198 |
| 527 | 20241017 | 111000 | 1034184990 | 5670 | 5670 | 5670 | 5660 | 266 |
| 528 | 20241017 | 110900 | 1032678520 | 5660 | 5660 | 5660 | 5660 | 190 |
| 529 | 20241017 | 110800 | 1031603120 | 5670 | 5670 | 5670 | 5670 | 1 |
| 530 | 20241017 | 110700 | 1031597450 | 5660 | 5670 | 5670 | 5660 | 117 |
| 531 | 20241017 | 110600 | 1030935130 | 5670 | 5670 | 5670 | 5670 | 104 |
| 532 | 20241017 | 110500 | 1030345450 | 5660 | 5670 | 5670 | 5660 | 1338 |
| 533 | 20241017 | 110400 | 1022762270 | 5660 | 5660 | 5670 | 5660 | 209 |
| 534 | 20241017 | 110300 | 1021579090 | 5660 | 5670 | 5670 | 5660 | 204 |
| 535 | 20241017 | 110200 | 1020423490 | 5660 | 5670 | 5670 | 5660 | 1163 |
| 536 | 20241017 | 110100 | 1013830910 | 5660 | 5660 | 5660 | 5660 | 107 |
| 537 | 20241017 | 110000 | 1013225290 | 5670 | 5670 | 5670 | 5670 | 138 |
| 538 | 20241017 | 105900 | 1012442830 | 5660 | 5670 | 5670 | 5660 | 109 |
| 539 | 20241017 | 105800 | 1011825880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 540 | 20241017 | 105700 | 1011825880 | 5660 | 5670 | 5670 | 5660 | 253 |
| 541 | 20241017 | 105600 | 1010392250 | 5670 | 5670 | 5670 | 5670 | 156 |
| 542 | 20241017 | 105500 | 1009507730 | 5670 | 5680 | 5680 | 5660 | 1540 |
| 543 | 20241017 | 105400 | 1000766700 | 5670 | 5670 | 5670 | 5660 | 700 |
| 544 | 20241017 | 105300 | 996798650 | 5660 | 5670 | 5670 | 5660 | 553 |
| 545 | 20241017 | 105200 | 993664020 | 5670 | 5670 | 5670 | 5670 | 1 |
| 546 | 20241017 | 105100 | 993658350 | 5670 | 5670 | 5670 | 5660 | 485 |
| 547 | 20241017 | 105000 | 990909240 | 5670 | 5670 | 5680 | 5660 | 1320 |
| 548 | 20241017 | 104900 | 983425500 | 5670 | 5640 | 5670 | 5640 | 2973 |
| 549 | 20241017 | 104800 | 966621950 | 5630 | 5640 | 5640 | 5630 | 2976 |
| 550 | 20241017 | 104700 | 949840350 | 5650 | 5690 | 5690 | 5640 | 22001 |
| 551 | 20241017 | 104600 | 825244400 | 5700 | 5700 | 5700 | 5700 | 80 |
| 552 | 20241017 | 104500 | 824788400 | 5690 | 5690 | 5690 | 5690 | 108 |
| 553 | 20241017 | 104400 | 824173880 | 5700 | 5700 | 5700 | 5690 | 740 |
| 554 | 20241017 | 104300 | 819956920 | 5700 | 5690 | 5700 | 5690 | 109 |
| 555 | 20241017 | 104200 | 819336690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 556 | 20241017 | 104100 | 819336690 | 5690 | 5690 | 5690 | 5690 | 108 |
| 557 | 20241017 | 104000 | 818722170 | 5690 | 5700 | 5700 | 5690 | 104 |
| 558 | 20241017 | 103900 | 818130050 | 5700 | 5700 | 5700 | 5700 | 134 |
| 559 | 20241017 | 103800 | 817366250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 560 | 20241017 | 103700 | 817366250 | 5700 | 5690 | 5700 | 5690 | 581 |
| 561 | 20241017 | 103600 | 814055620 | 5690 | 5690 | 5690 | 5690 | 548 |
| 562 | 20241017 | 103500 | 810937500 | 5690 | 5680 | 5690 | 5680 | 612 |
| 563 | 20241017 | 103400 | 807457310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 564 | 20241017 | 103300 | 807457310 | 5680 | 5680 | 5680 | 5680 | 10 |
| 565 | 20241017 | 103200 | 807400510 | 5680 | 5690 | 5690 | 5680 | 165 |
| 566 | 20241017 | 103100 | 806462740 | 5690 | 5690 | 5690 | 5680 | 1233 |
| 567 | 20241017 | 103000 | 799449080 | 5690 | 5690 | 5690 | 5680 | 177 |
| 568 | 20241017 | 102900 | 798443020 | 5680 | 5690 | 5700 | 5680 | 729 |
| 569 | 20241017 | 102800 | 794296100 | 5690 | 5700 | 5700 | 5690 | 218 |
| 570 | 20241017 | 102700 | 793055360 | 5700 | 5700 | 5700 | 5700 | 19 |
| 571 | 20241017 | 102600 | 792947060 | 5700 | 5700 | 5700 | 5700 | 121 |
| 572 | 20241017 | 102500 | 792257360 | 5700 | 5700 | 5700 | 5700 | 1 |
| 573 | 20241017 | 102400 | 792251660 | 5700 | 5700 | 5700 | 5700 | 107 |
| 574 | 20241017 | 102300 | 791641760 | 5710 | 5710 | 5710 | 5710 | 150 |
| 575 | 20241017 | 102200 | 790785260 | 5710 | 5700 | 5720 | 5700 | 789 |
| 576 | 20241017 | 102100 | 786280390 | 5700 | 5680 | 5700 | 5680 | 3056 |
| 577 | 20241017 | 102000 | 768896350 | 5670 | 5710 | 5710 | 5670 | 9826 |
| 578 | 20241017 | 101900 | 712933530 | 5710 | 5710 | 5710 | 5700 | 6099 |
| 579 | 20241017 | 101800 | 678128140 | 5710 | 5730 | 5730 | 5710 | 8155 |
| 580 | 20241017 | 101700 | 631489800 | 5730 | 5730 | 5730 | 5720 | 156 |
| 581 | 20241017 | 101600 | 630596370 | 5730 | 5720 | 5730 | 5720 | 462 |
| 582 | 20241017 | 101500 | 627952570 | 5730 | 5730 | 5730 | 5730 | 1 |
| 583 | 20241017 | 101400 | 627946840 | 5720 | 5730 | 5730 | 5720 | 490 |
| 584 | 20241017 | 101300 | 625140810 | 5720 | 5720 | 5720 | 5720 | 100 |
| 585 | 20241017 | 101200 | 624568810 | 5730 | 5730 | 5730 | 5720 | 258 |
| 586 | 20241017 | 101100 | 623092060 | 5730 | 5730 | 5730 | 5730 | 1 |
| 587 | 20241017 | 101000 | 623086330 | 5730 | 5730 | 5740 | 5720 | 335 |
| 588 | 20241017 | 100900 | 621166720 | 5720 | 5720 | 5730 | 5720 | 414 |
| 589 | 20241017 | 100800 | 618796040 | 5730 | 5720 | 5730 | 5720 | 140 |
| 590 | 20241017 | 100700 | 617994920 | 5720 | 5720 | 5720 | 5720 | 10 |
| 591 | 20241017 | 100600 | 617937720 | 5730 | 5730 | 5730 | 5730 | 13 |
| 592 | 20241017 | 100500 | 617863230 | 5730 | 5720 | 5730 | 5720 | 776 |
| 593 | 20241017 | 100400 | 613420770 | 5710 | 5720 | 5720 | 5710 | 159 |
| 594 | 20241017 | 100300 | 612512870 | 5720 | 5720 | 5720 | 5720 | 48 |
| 595 | 20241017 | 100200 | 612238310 | 5720 | 5710 | 5720 | 5710 | 1361 |
| 596 | 20241017 | 100100 | 604456590 | 5710 | 5720 | 5720 | 5710 | 309 |
| 597 | 20241017 | 100000 | 602689320 | 5710 | 5710 | 5710 | 5710 | 271 |
| 598 | 20241017 | 095900 | 601141910 | 5720 | 5720 | 5720 | 5710 | 277 |
| 599 | 20241017 | 095800 | 599558650 | 5720 | 5710 | 5720 | 5710 | 351 |
| 600 | 20241017 | 095700 | 597552490 | 5720 | 5720 | 5720 | 5720 | 155 |
| 601 | 20241017 | 095600 | 596665890 | 5720 | 5720 | 5720 | 5710 | 223 |
| 602 | 20241017 | 095500 | 595390840 | 5720 | 5720 | 5730 | 5710 | 890 |
| 603 | 20241017 | 095400 | 590298690 | 5720 | 5730 | 5730 | 5720 | 167 |
| 604 | 20241017 | 095300 | 589343440 | 5730 | 5730 | 5740 | 5730 | 115 |
| 605 | 20241017 | 095200 | 588684340 | 5730 | 5740 | 5740 | 5730 | 47 |
| 606 | 20241017 | 095100 | 588414960 | 5740 | 5740 | 5740 | 5730 | 343 |
| 607 | 20241017 | 095000 | 586447530 | 5730 | 5730 | 5730 | 5730 | 59 |
| 608 | 20241017 | 094900 | 586109460 | 5730 | 5730 | 5730 | 5730 | 409 |
| 609 | 20241017 | 094800 | 583765890 | 5720 | 5720 | 5720 | 5720 | 85 |
| 610 | 20241017 | 094700 | 583279690 | 5710 | 5720 | 5720 | 5710 | 6 |
| 611 | 20241017 | 094600 | 583245410 | 5720 | 5720 | 5720 | 5710 | 1179 |
| 612 | 20241017 | 094500 | 576502310 | 5720 | 5710 | 5720 | 5710 | 552 |
| 613 | 20241017 | 094400 | 573345270 | 5710 | 5720 | 5720 | 5710 | 212 |
| 614 | 20241017 | 094300 | 572133340 | 5720 | 5720 | 5720 | 5720 | 114 |
| 615 | 20241017 | 094200 | 571481260 | 5720 | 5720 | 5720 | 5720 | 144 |
| 616 | 20241017 | 094100 | 570657580 | 5710 | 5710 | 5710 | 5700 | 2131 |
| 617 | 20241017 | 094000 | 558492050 | 5710 | 5730 | 5730 | 5710 | 202 |
| 618 | 20241017 | 093900 | 557337340 | 5720 | 5720 | 5720 | 5710 | 1654 |
| 619 | 20241017 | 093800 | 547877140 | 5710 | 5720 | 5720 | 5710 | 66 |
| 620 | 20241017 | 093700 | 547500270 | 5710 | 5710 | 5710 | 5710 | 603 |
| 621 | 20241017 | 093600 | 544057140 | 5710 | 5710 | 5710 | 5710 | 2346 |
| 622 | 20241017 | 093500 | 530661480 | 5720 | 5740 | 5740 | 5720 | 2819 |
| 623 | 20241017 | 093400 | 514536660 | 5720 | 5730 | 5730 | 5720 | 1143 |
| 624 | 20241017 | 093300 | 507989580 | 5740 | 5740 | 5740 | 5740 | 22 |
| 625 | 20241017 | 093200 | 507863300 | 5750 | 5750 | 5750 | 5730 | 2018 |
| 626 | 20241017 | 093100 | 496273250 | 5750 | 5740 | 5750 | 5740 | 334 |
| 627 | 20241017 | 093000 | 494356070 | 5740 | 5750 | 5750 | 5740 | 132 |
| 628 | 20241017 | 092900 | 493598200 | 5750 | 5750 | 5750 | 5740 | 220 |
| 629 | 20241017 | 092800 | 492334390 | 5750 | 5750 | 5750 | 5740 | 122 |
| 630 | 20241017 | 092700 | 491632900 | 5750 | 5740 | 5750 | 5740 | 1072 |
| 631 | 20241017 | 092600 | 485479100 | 5740 | 5710 | 5740 | 5710 | 4756 |
| 632 | 20241017 | 092500 | 458263850 | 5710 | 5710 | 5710 | 5700 | 1069 |
| 633 | 20241017 | 092400 | 452163860 | 5710 | 5730 | 5730 | 5700 | 6495 |
| 634 | 20241017 | 092300 | 415056760 | 5730 | 5730 | 5730 | 5730 | 7 |
| 635 | 20241017 | 092200 | 415016650 | 5710 | 5750 | 5750 | 5710 | 14921 |
| 636 | 20241017 | 092100 | 329540710 | 5750 | 5740 | 5750 | 5740 | 811 |
| 637 | 20241017 | 092000 | 324885270 | 5740 | 5740 | 5740 | 5730 | 370 |
| 638 | 20241017 | 091900 | 322761480 | 5750 | 5740 | 5750 | 5740 | 23 |
| 639 | 20241017 | 091800 | 322629260 | 5740 | 5740 | 5740 | 5730 | 1288 |
| 640 | 20241017 | 091700 | 315237420 | 5740 | 5740 | 5740 | 5740 | 14 |
| 641 | 20241017 | 091600 | 315157060 | 5730 | 5750 | 5750 | 5730 | 3219 |
| 642 | 20241017 | 091500 | 296685100 | 5750 | 5740 | 5750 | 5730 | 867 |
| 643 | 20241017 | 091400 | 291708910 | 5740 | 5740 | 5740 | 5740 | 262 |
| 644 | 20241017 | 091300 | 290205030 | 5740 | 5740 | 5750 | 5730 | 453 |
| 645 | 20241017 | 091200 | 287604950 | 5740 | 5740 | 5740 | 5740 | 683 |
| 646 | 20241017 | 091100 | 283684530 | 5730 | 5740 | 5750 | 5730 | 4969 |
| 647 | 20241017 | 091000 | 255165680 | 5740 | 5740 | 5740 | 5740 | 22 |
| 648 | 20241017 | 090900 | 255039400 | 5740 | 5750 | 5760 | 5730 | 13547 |
| 649 | 20241017 | 090800 | 177267590 | 5760 | 5770 | 5770 | 5750 | 3071 |
| 650 | 20241017 | 090700 | 159574690 | 5770 | 5770 | 5780 | 5770 | 2717 |
| 651 | 20241017 | 090600 | 143897570 | 5770 | 5780 | 5780 | 5770 | 3411 |
| 652 | 20241017 | 090500 | 124200350 | 5780 | 5770 | 5780 | 5770 | 324 |
| 653 | 20241017 | 090400 | 122330770 | 5770 | 5790 | 5790 | 5770 | 1281 |
| 654 | 20241017 | 090300 | 114928910 | 5780 | 5780 | 5800 | 5770 | 5636 |
| 655 | 20241017 | 090200 | 82342610 | 5780 | 5820 | 5820 | 5770 | 7057 |
| 656 | 20241017 | 090100 | 41438990 | 5820 | 5840 | 5840 | 5810 | 3133 |
| 657 | 20241017 | 090000 | 23182120 | 5830 | 5850 | 5870 | 5830 | 3962 |