32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 3 | 20241018 | 195600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241018 | 195500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241018 | 195400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241018 | 195300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241018 | 195200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241018 | 195100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241018 | 195000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241018 | 194900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241018 | 194800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241018 | 194700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241018 | 194600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241018 | 194500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241018 | 194400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241018 | 194300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241018 | 194200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241018 | 194100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241018 | 194000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241018 | 193900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241018 | 193800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241018 | 193700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241018 | 193600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241018 | 193500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241018 | 193400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241018 | 193300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241018 | 193200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241018 | 193100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241018 | 193000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241018 | 192900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241018 | 192800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241018 | 192700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 33 | 20241018 | 192600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241018 | 192500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241018 | 192400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241018 | 192300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241018 | 192200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241018 | 192100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241018 | 192000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241018 | 191900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241018 | 191800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241018 | 191700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241018 | 191600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241018 | 191500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241018 | 191400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241018 | 191300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241018 | 191200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241018 | 191100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241018 | 191000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241018 | 190900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241018 | 190800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241018 | 190700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241018 | 190600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241018 | 190500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241018 | 190400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241018 | 190300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241018 | 190200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241018 | 190100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241018 | 190000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241018 | 185900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241018 | 185800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241018 | 185700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 63 | 20241018 | 185600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241018 | 185500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241018 | 185400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241018 | 185300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241018 | 185200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241018 | 185100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241018 | 185000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241018 | 184900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241018 | 184800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241018 | 184700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241018 | 184600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241018 | 184500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241018 | 184400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241018 | 184300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241018 | 184200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241018 | 184100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241018 | 184000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241018 | 183900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241018 | 183800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241018 | 183700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241018 | 183600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241018 | 183500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241018 | 183400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241018 | 183300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241018 | 183200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241018 | 183100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241018 | 183000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241018 | 182900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241018 | 182800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241018 | 182700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 93 | 20241018 | 182600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241018 | 182500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241018 | 182400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241018 | 182300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241018 | 182200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241018 | 182100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241018 | 182000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241018 | 181900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241018 | 181800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241018 | 181700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241018 | 181600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241018 | 181500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241018 | 181400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241018 | 181300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241018 | 181200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241018 | 181100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241018 | 181000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241018 | 180900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241018 | 180800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241018 | 180700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241018 | 180600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241018 | 180500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241018 | 180400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241018 | 180300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241018 | 180200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241018 | 180100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241018 | 180000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241018 | 175900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241018 | 175800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241018 | 175700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 123 | 20241018 | 175600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241018 | 175500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241018 | 175400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241018 | 175300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241018 | 175200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241018 | 175100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241018 | 175000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241018 | 174900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241018 | 174800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241018 | 174700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241018 | 174600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241018 | 174500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241018 | 174400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241018 | 174300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241018 | 174200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241018 | 174100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241018 | 174000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241018 | 173900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241018 | 173800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241018 | 173700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241018 | 173600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241018 | 173500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241018 | 173400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241018 | 173300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241018 | 173200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241018 | 173100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241018 | 173000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241018 | 172900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241018 | 172800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241018 | 172700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 153 | 20241018 | 172600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241018 | 172500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241018 | 172400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241018 | 172300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241018 | 172200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241018 | 172100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241018 | 172000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241018 | 171900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241018 | 171800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241018 | 171700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241018 | 171600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241018 | 171500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241018 | 171400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241018 | 171300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241018 | 171200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241018 | 171100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241018 | 171000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241018 | 170900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241018 | 170800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241018 | 170700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241018 | 170600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241018 | 170500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241018 | 170400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241018 | 170300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241018 | 170200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241018 | 170100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241018 | 170000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241018 | 165900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241018 | 165800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241018 | 165700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 183 | 20241018 | 165600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241018 | 165500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241018 | 165400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241018 | 165300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241018 | 165200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241018 | 165100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241018 | 165000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241018 | 164900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241018 | 164800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241018 | 164700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241018 | 164600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241018 | 164500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241018 | 164400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241018 | 164300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241018 | 164200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241018 | 164100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241018 | 164000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241018 | 163900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241018 | 163800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241018 | 163700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241018 | 163600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241018 | 163500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241018 | 163400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241018 | 163300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241018 | 163200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241018 | 163100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241018 | 163000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241018 | 162900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241018 | 162800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241018 | 162700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 213 | 20241018 | 162600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241018 | 162500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241018 | 162400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241018 | 162300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241018 | 162200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241018 | 162100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241018 | 162000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241018 | 161900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241018 | 161800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241018 | 161700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241018 | 161600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241018 | 161500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241018 | 161400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241018 | 161300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241018 | 161200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20241018 | 161100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20241018 | 161000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20241018 | 160900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20241018 | 160800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20241018 | 160700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20241018 | 160600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20241018 | 160500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20241018 | 160400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20241018 | 160300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20241018 | 160200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20241018 | 160100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20241018 | 160000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20241018 | 155900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20241018 | 155800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20241018 | 155700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 243 | 20241018 | 155600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20241018 | 155500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20241018 | 155400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20241018 | 155300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20241018 | 155200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20241018 | 155100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20241018 | 155000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20241018 | 154900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20241018 | 154800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20241018 | 154700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20241018 | 154600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20241018 | 154500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20241018 | 154400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20241018 | 154300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20241018 | 154200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20241018 | 154100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20241018 | 154000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20241018 | 153900 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20241018 | 153800 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241018 | 153700 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20241018 | 153600 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241018 | 153500 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20241018 | 153400 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20241018 | 153300 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20241018 | 153200 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20241018 | 153100 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20241018 | 153000 | 1034101350 | 5450 | 5450 | 5450 | 5450 | 3926 |
| 270 | 20241018 | 152900 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20241018 | 152800 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20241018 | 152700 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20241018 | 152600 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20241018 | 152500 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20241018 | 152400 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20241018 | 152300 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20241018 | 152200 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20241018 | 152100 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20241018 | 152000 | 1012704650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20241018 | 151900 | 1012704650 | 5470 | 5470 | 5480 | 5460 | 2301 |
| 281 | 20241018 | 151800 | 1000120240 | 5460 | 5470 | 5470 | 5460 | 117 |
| 282 | 20241018 | 151700 | 999480550 | 5470 | 5470 | 5470 | 5460 | 379 |
| 283 | 20241018 | 151600 | 997408060 | 5470 | 5460 | 5470 | 5460 | 643 |
| 284 | 20241018 | 151500 | 993896520 | 5450 | 5460 | 5460 | 5450 | 4 |
| 285 | 20241018 | 151400 | 993874700 | 5460 | 5460 | 5460 | 5450 | 271 |
| 286 | 20241018 | 151300 | 992396130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20241018 | 151200 | 992396130 | 5460 | 5460 | 5460 | 5460 | 75 |
| 288 | 20241018 | 151100 | 991986630 | 5450 | 5460 | 5460 | 5450 | 531 |
| 289 | 20241018 | 151000 | 989092660 | 5460 | 5460 | 5460 | 5440 | 271 |
| 290 | 20241018 | 150900 | 987615860 | 5450 | 5450 | 5450 | 5450 | 115 |
| 291 | 20241018 | 150800 | 986989110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20241018 | 150700 | 986989110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 293 | 20241018 | 150600 | 986989110 | 5440 | 5450 | 5450 | 5440 | 281 |
| 294 | 20241018 | 150500 | 985459340 | 5450 | 5450 | 5450 | 5450 | 3 |
| 295 | 20241018 | 150400 | 985442990 | 5450 | 5450 | 5450 | 5450 | 151 |
| 296 | 20241018 | 150300 | 984620040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20241018 | 150200 | 984620040 | 5450 | 5450 | 5450 | 5450 | 2 |
| 298 | 20241018 | 150100 | 984609140 | 5450 | 5440 | 5450 | 5430 | 63 |
| 299 | 20241018 | 150000 | 984266470 | 5430 | 5440 | 5440 | 5430 | 138 |
| 300 | 20241018 | 145900 | 983515980 | 5450 | 5450 | 5450 | 5440 | 427 |
| 301 | 20241018 | 145800 | 981189420 | 5460 | 5450 | 5460 | 5450 | 371 |
| 302 | 20241018 | 145700 | 979167450 | 5450 | 5460 | 5460 | 5450 | 121 |
| 303 | 20241018 | 145600 | 978507990 | 5460 | 5460 | 5460 | 5460 | 1 |
| 304 | 20241018 | 145500 | 978502530 | 5450 | 5450 | 5450 | 5450 | 423 |
| 305 | 20241018 | 145400 | 976197180 | 5460 | 5460 | 5470 | 5450 | 1803 |
| 306 | 20241018 | 145300 | 966355630 | 5460 | 5460 | 5460 | 5450 | 2443 |
| 307 | 20241018 | 145200 | 953017830 | 5460 | 5450 | 5460 | 5450 | 247 |
| 308 | 20241018 | 145100 | 951671120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20241018 | 145000 | 951671120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20241018 | 144900 | 951671120 | 5450 | 5450 | 5450 | 5450 | 218 |
| 311 | 20241018 | 144800 | 950483020 | 5450 | 5460 | 5460 | 5450 | 17 |
| 312 | 20241018 | 144700 | 950390290 | 5450 | 5440 | 5450 | 5440 | 2483 |
| 313 | 20241018 | 144600 | 936859240 | 5450 | 5450 | 5450 | 5450 | 1 |
| 314 | 20241018 | 144500 | 936853790 | 5440 | 5420 | 5440 | 5420 | 589 |
| 315 | 20241018 | 144400 | 933654590 | 5420 | 5420 | 5420 | 5420 | 127 |
| 316 | 20241018 | 144300 | 932966250 | 5430 | 5430 | 5430 | 5410 | 431 |
| 317 | 20241018 | 144200 | 930627780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20241018 | 144100 | 930627780 | 5430 | 5430 | 5430 | 5430 | 865 |
| 319 | 20241018 | 144000 | 925930830 | 5420 | 5420 | 5420 | 5410 | 731 |
| 320 | 20241018 | 143900 | 921970330 | 5420 | 5420 | 5420 | 5420 | 129 |
| 321 | 20241018 | 143800 | 921271150 | 5430 | 5430 | 5440 | 5430 | 279 |
| 322 | 20241018 | 143700 | 919756170 | 5430 | 5430 | 5430 | 5430 | 488 |
| 323 | 20241018 | 143600 | 917106330 | 5440 | 5430 | 5440 | 5430 | 79 |
| 324 | 20241018 | 143500 | 916676770 | 5440 | 5440 | 5440 | 5440 | 25 |
| 325 | 20241018 | 143400 | 916540770 | 5430 | 5440 | 5440 | 5430 | 120 |
| 326 | 20241018 | 143300 | 915889160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20241018 | 143200 | 915889160 | 5430 | 5420 | 5430 | 5420 | 760 |
| 328 | 20241018 | 143100 | 911763730 | 5420 | 5430 | 5430 | 5420 | 648 |
| 329 | 20241018 | 143000 | 908245930 | 5440 | 5440 | 5440 | 5440 | 1 |
| 330 | 20241018 | 142900 | 908240490 | 5430 | 5420 | 5430 | 5420 | 719 |
| 331 | 20241018 | 142800 | 904337560 | 5430 | 5430 | 5430 | 5430 | 7 |
| 332 | 20241018 | 142700 | 904299550 | 5430 | 5430 | 5430 | 5430 | 2 |
| 333 | 20241018 | 142600 | 904288690 | 5420 | 5430 | 5430 | 5420 | 1249 |
| 334 | 20241018 | 142500 | 897508520 | 5420 | 5410 | 5430 | 5410 | 477 |
| 335 | 20241018 | 142400 | 894927830 | 5410 | 5420 | 5420 | 5410 | 411 |
| 336 | 20241018 | 142300 | 892700460 | 5430 | 5430 | 5430 | 5430 | 1 |
| 337 | 20241018 | 142200 | 892695030 | 5430 | 5430 | 5430 | 5430 | 150 |
| 338 | 20241018 | 142100 | 891880530 | 5430 | 5430 | 5430 | 5430 | 532 |
| 339 | 20241018 | 142000 | 888991770 | 5430 | 5420 | 5430 | 5420 | 921 |
| 340 | 20241018 | 141900 | 883992230 | 5400 | 5400 | 5410 | 5400 | 2370 |
| 341 | 20241018 | 141800 | 871179490 | 5400 | 5400 | 5410 | 5390 | 1792 |
| 342 | 20241018 | 141700 | 861494770 | 5400 | 5410 | 5410 | 5400 | 2170 |
| 343 | 20241018 | 141600 | 849766760 | 5400 | 5400 | 5400 | 5400 | 824 |
| 344 | 20241018 | 141500 | 845317160 | 5400 | 5410 | 5410 | 5400 | 1744 |
| 345 | 20241018 | 141400 | 835883960 | 5400 | 5420 | 5420 | 5400 | 937 |
| 346 | 20241018 | 141300 | 830823440 | 5430 | 5400 | 5430 | 5400 | 1003 |
| 347 | 20241018 | 141200 | 825387360 | 5400 | 5400 | 5400 | 5400 | 2807 |
| 348 | 20241018 | 141100 | 810229560 | 5400 | 5400 | 5410 | 5400 | 2084 |
| 349 | 20241018 | 141000 | 798963660 | 5390 | 5400 | 5410 | 5390 | 3309 |
| 350 | 20241018 | 140900 | 781099340 | 5400 | 5410 | 5410 | 5400 | 784 |
| 351 | 20241018 | 140800 | 776861040 | 5410 | 5410 | 5410 | 5410 | 0 |
| 352 | 20241018 | 140700 | 776861040 | 5410 | 5410 | 5410 | 5410 | 2 |
| 353 | 20241018 | 140600 | 776850220 | 5420 | 5410 | 5420 | 5410 | 2211 |
| 354 | 20241018 | 140500 | 764880450 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20241018 | 140400 | 764880450 | 5420 | 5420 | 5420 | 5410 | 651 |
| 356 | 20241018 | 140300 | 761358510 | 5420 | 5420 | 5430 | 5410 | 465 |
| 357 | 20241018 | 140200 | 758838810 | 5420 | 5420 | 5420 | 5420 | 131 |
| 358 | 20241018 | 140100 | 758128790 | 5420 | 5420 | 5420 | 5420 | 110 |
| 359 | 20241018 | 140000 | 757532590 | 5420 | 5430 | 5430 | 5420 | 38 |
| 360 | 20241018 | 135900 | 757326550 | 5430 | 5430 | 5430 | 5420 | 6 |
| 361 | 20241018 | 135800 | 757294010 | 5420 | 5410 | 5420 | 5410 | 330 |
| 362 | 20241018 | 135700 | 755507000 | 5420 | 5420 | 5420 | 5420 | 50 |
| 363 | 20241018 | 135600 | 755236000 | 5430 | 5430 | 5430 | 5430 | 13 |
| 364 | 20241018 | 135500 | 755165410 | 5420 | 5420 | 5420 | 5410 | 960 |
| 365 | 20241018 | 135400 | 749964150 | 5420 | 5420 | 5420 | 5410 | 1362 |
| 366 | 20241018 | 135300 | 742593500 | 5410 | 5410 | 5410 | 5410 | 229 |
| 367 | 20241018 | 135200 | 741354610 | 5410 | 5410 | 5410 | 5410 | 0 |
| 368 | 20241018 | 135100 | 741354610 | 5410 | 5410 | 5420 | 5410 | 2029 |
| 369 | 20241018 | 135000 | 730369410 | 5410 | 5410 | 5420 | 5410 | 764 |
| 370 | 20241018 | 134900 | 726232170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 371 | 20241018 | 134800 | 726232170 | 5410 | 5430 | 5430 | 5410 | 123 |
| 372 | 20241018 | 134700 | 725566720 | 5410 | 5420 | 5420 | 5410 | 2116 |
| 373 | 20241018 | 134600 | 714105480 | 5420 | 5410 | 5420 | 5410 | 564 |
| 374 | 20241018 | 134500 | 711050020 | 5410 | 5410 | 5410 | 5410 | 0 |
| 375 | 20241018 | 134400 | 711050020 | 5410 | 5410 | 5410 | 5410 | 442 |
| 376 | 20241018 | 134300 | 708658800 | 5410 | 5410 | 5410 | 5410 | 126 |
| 377 | 20241018 | 134200 | 707977140 | 5420 | 5420 | 5420 | 5420 | 20 |
| 378 | 20241018 | 134100 | 707868740 | 5420 | 5420 | 5420 | 5420 | 173 |
| 379 | 20241018 | 134000 | 706931080 | 5420 | 5420 | 5420 | 5420 | 203 |
| 380 | 20241018 | 133900 | 705830820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 381 | 20241018 | 133800 | 705830820 | 5430 | 5430 | 5430 | 5420 | 145 |
| 382 | 20241018 | 133700 | 705044710 | 5430 | 5430 | 5430 | 5430 | 89 |
| 383 | 20241018 | 133600 | 704561440 | 5430 | 5430 | 5430 | 5420 | 102 |
| 384 | 20241018 | 133500 | 704007990 | 5420 | 5420 | 5420 | 5420 | 123 |
| 385 | 20241018 | 133400 | 703341330 | 5430 | 5430 | 5430 | 5430 | 276 |
| 386 | 20241018 | 133300 | 701842650 | 5420 | 5420 | 5420 | 5410 | 947 |
| 387 | 20241018 | 133200 | 696711180 | 5420 | 5420 | 5420 | 5420 | 0 |
| 388 | 20241018 | 133100 | 696711180 | 5420 | 5410 | 5420 | 5400 | 312 |
| 389 | 20241018 | 133000 | 695024500 | 5410 | 5410 | 5410 | 5400 | 245 |
| 390 | 20241018 | 132900 | 693700410 | 5410 | 5410 | 5410 | 5410 | 609 |
| 391 | 20241018 | 132800 | 690405720 | 5400 | 5400 | 5400 | 5400 | 59 |
| 392 | 20241018 | 132700 | 690087120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 393 | 20241018 | 132600 | 690087120 | 5420 | 5420 | 5420 | 5420 | 0 |
| 394 | 20241018 | 132500 | 690087120 | 5420 | 5410 | 5420 | 5410 | 250 |
| 395 | 20241018 | 132400 | 688733160 | 5420 | 5420 | 5420 | 5420 | 3 |
| 396 | 20241018 | 132300 | 688716900 | 5410 | 5410 | 5410 | 5400 | 518 |
| 397 | 20241018 | 132200 | 685915070 | 5410 | 5420 | 5420 | 5410 | 4 |
| 398 | 20241018 | 132100 | 685893420 | 5400 | 5420 | 5420 | 5400 | 63 |
| 399 | 20241018 | 132000 | 685552140 | 5400 | 5400 | 5410 | 5400 | 793 |
| 400 | 20241018 | 131900 | 681265770 | 5400 | 5400 | 5410 | 5400 | 429 |
| 401 | 20241018 | 131800 | 678945970 | 5400 | 5400 | 5400 | 5400 | 0 |
| 402 | 20241018 | 131700 | 678945970 | 5400 | 5410 | 5410 | 5400 | 3644 |
| 403 | 20241018 | 131600 | 659267390 | 5410 | 5410 | 5410 | 5410 | 522 |
| 404 | 20241018 | 131500 | 656443370 | 5410 | 5410 | 5410 | 5410 | 205 |
| 405 | 20241018 | 131400 | 655334320 | 5420 | 5420 | 5420 | 5420 | 1 |
| 406 | 20241018 | 131300 | 655328900 | 5410 | 5410 | 5410 | 5410 | 168 |
| 407 | 20241018 | 131200 | 654420020 | 5410 | 5420 | 5420 | 5410 | 147 |
| 408 | 20241018 | 131100 | 653624510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 409 | 20241018 | 131000 | 653624510 | 5410 | 5410 | 5410 | 5410 | 421 |
| 410 | 20241018 | 130900 | 651346900 | 5410 | 5410 | 5410 | 5410 | 111 |
| 411 | 20241018 | 130800 | 650746390 | 5420 | 5410 | 5420 | 5410 | 457 |
| 412 | 20241018 | 130700 | 648274000 | 5410 | 5420 | 5420 | 5400 | 179 |
| 413 | 20241018 | 130600 | 647307060 | 5400 | 5420 | 5420 | 5400 | 156 |
| 414 | 20241018 | 130500 | 646462640 | 5420 | 5410 | 5420 | 5400 | 5238 |
| 415 | 20241018 | 130400 | 618127950 | 5410 | 5410 | 5410 | 5410 | 336 |
| 416 | 20241018 | 130300 | 616310190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 417 | 20241018 | 130200 | 616310190 | 5410 | 5410 | 5410 | 5410 | 110 |
| 418 | 20241018 | 130100 | 615715090 | 5420 | 5420 | 5420 | 5420 | 8 |
| 419 | 20241018 | 130000 | 615671730 | 5420 | 5420 | 5420 | 5420 | 123 |
| 420 | 20241018 | 125900 | 615005070 | 5410 | 5420 | 5420 | 5410 | 389 |
| 421 | 20241018 | 125800 | 612897690 | 5420 | 5430 | 5430 | 5420 | 208 |
| 422 | 20241018 | 125700 | 611770320 | 5420 | 5420 | 5420 | 5420 | 123 |
| 423 | 20241018 | 125600 | 611103660 | 5430 | 5420 | 5430 | 5410 | 1060 |
| 424 | 20241018 | 125500 | 605354640 | 5420 | 5420 | 5420 | 5420 | 6 |
| 425 | 20241018 | 125400 | 605322120 | 5420 | 5430 | 5430 | 5420 | 7158 |
| 426 | 20241018 | 125300 | 566525720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 427 | 20241018 | 125200 | 566525720 | 5420 | 5430 | 5430 | 5420 | 492 |
| 428 | 20241018 | 125100 | 563855990 | 5420 | 5430 | 5430 | 5420 | 88 |
| 429 | 20241018 | 125000 | 563378660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 430 | 20241018 | 124900 | 563378660 | 5430 | 5440 | 5440 | 5430 | 148 |
| 431 | 20241018 | 124800 | 562574420 | 5430 | 5430 | 5430 | 5430 | 425 |
| 432 | 20241018 | 124700 | 560266670 | 5430 | 5420 | 5430 | 5420 | 133 |
| 433 | 20241018 | 124600 | 559545680 | 5430 | 5430 | 5430 | 5420 | 146 |
| 434 | 20241018 | 124500 | 558753320 | 5430 | 5430 | 5430 | 5430 | 11 |
| 435 | 20241018 | 124400 | 558693590 | 5430 | 5430 | 5430 | 5420 | 185 |
| 436 | 20241018 | 124300 | 557690310 | 5420 | 5430 | 5430 | 5420 | 508 |
| 437 | 20241018 | 124200 | 554932950 | 5430 | 5420 | 5430 | 5420 | 174 |
| 438 | 20241018 | 124100 | 553989360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 439 | 20241018 | 124000 | 553989360 | 5430 | 5430 | 5430 | 5420 | 285 |
| 440 | 20241018 | 123900 | 552442290 | 5430 | 5420 | 5430 | 5420 | 1577 |
| 441 | 20241018 | 123800 | 543894450 | 5420 | 5410 | 5420 | 5410 | 136 |
| 442 | 20241018 | 123700 | 543158680 | 5410 | 5410 | 5410 | 5410 | 64 |
| 443 | 20241018 | 123600 | 542812440 | 5410 | 5410 | 5420 | 5400 | 844 |
| 444 | 20241018 | 123500 | 538247320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 445 | 20241018 | 123400 | 538247320 | 5410 | 5420 | 5420 | 5400 | 2930 |
| 446 | 20241018 | 123300 | 522397370 | 5420 | 5420 | 5420 | 5420 | 0 |
| 447 | 20241018 | 123200 | 522397370 | 5420 | 5420 | 5420 | 5420 | 1 |
| 448 | 20241018 | 123100 | 522391950 | 5410 | 5410 | 5410 | 5410 | 200 |
| 449 | 20241018 | 123000 | 521309950 | 5410 | 5420 | 5420 | 5410 | 140 |
| 450 | 20241018 | 122900 | 520552520 | 5410 | 5410 | 5410 | 5410 | 1118 |
| 451 | 20241018 | 122800 | 514504140 | 5420 | 5410 | 5420 | 5410 | 154 |
| 452 | 20241018 | 122700 | 513670040 | 5410 | 5410 | 5410 | 5410 | 262 |
| 453 | 20241018 | 122600 | 512252620 | 5420 | 5420 | 5420 | 5410 | 575 |
| 454 | 20241018 | 122500 | 509137350 | 5410 | 5410 | 5410 | 5410 | 0 |
| 455 | 20241018 | 122400 | 509137350 | 5410 | 5410 | 5410 | 5410 | 265 |
| 456 | 20241018 | 122300 | 507703700 | 5410 | 5410 | 5410 | 5410 | 105 |
| 457 | 20241018 | 122200 | 507135650 | 5410 | 5410 | 5410 | 5410 | 387 |
| 458 | 20241018 | 122100 | 505041980 | 5420 | 5410 | 5420 | 5410 | 473 |
| 459 | 20241018 | 122000 | 502482970 | 5420 | 5410 | 5420 | 5410 | 105 |
| 460 | 20241018 | 121900 | 501914840 | 5410 | 5410 | 5410 | 5410 | 161 |
| 461 | 20241018 | 121800 | 501043830 | 5410 | 5420 | 5420 | 5410 | 367 |
| 462 | 20241018 | 121700 | 499058330 | 5420 | 5420 | 5420 | 5420 | 1 |
| 463 | 20241018 | 121600 | 499052910 | 5410 | 5410 | 5410 | 5410 | 348 |
| 464 | 20241018 | 121500 | 497170230 | 5420 | 5410 | 5420 | 5410 | 218 |
| 465 | 20241018 | 121400 | 495990110 | 5410 | 5420 | 5420 | 5410 | 537 |
| 466 | 20241018 | 121300 | 493084420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 467 | 20241018 | 121200 | 493084420 | 5410 | 5410 | 5410 | 5410 | 505 |
| 468 | 20241018 | 121100 | 490352370 | 5420 | 5410 | 5420 | 5410 | 230 |
| 469 | 20241018 | 121000 | 489107410 | 5410 | 5410 | 5410 | 5410 | 727 |
| 470 | 20241018 | 120900 | 485174340 | 5410 | 5410 | 5410 | 5410 | 68 |
| 471 | 20241018 | 120800 | 484806460 | 5420 | 5420 | 5420 | 5410 | 563 |
| 472 | 20241018 | 120700 | 481756830 | 5410 | 5420 | 5420 | 5410 | 51 |
| 473 | 20241018 | 120600 | 481480910 | 5420 | 5410 | 5420 | 5410 | 165 |
| 474 | 20241018 | 120500 | 480588230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 475 | 20241018 | 120400 | 480588230 | 5420 | 5420 | 5420 | 5410 | 83 |
| 476 | 20241018 | 120300 | 480138750 | 5420 | 5420 | 5420 | 5420 | 36 |
| 477 | 20241018 | 120200 | 479943630 | 5430 | 5420 | 5430 | 5420 | 121 |
| 478 | 20241018 | 120100 | 479287800 | 5410 | 5420 | 5420 | 5410 | 126 |
| 479 | 20241018 | 120000 | 478605240 | 5410 | 5430 | 5430 | 5410 | 4576 |
| 480 | 20241018 | 115900 | 453802100 | 5420 | 5430 | 5430 | 5420 | 825 |
| 481 | 20241018 | 115800 | 449325580 | 5430 | 5430 | 5430 | 5430 | 155 |
| 482 | 20241018 | 115700 | 448483930 | 5440 | 5430 | 5440 | 5430 | 45 |
| 483 | 20241018 | 115600 | 448239570 | 5440 | 5430 | 5440 | 5430 | 758 |
| 484 | 20241018 | 115500 | 444123540 | 5430 | 5430 | 5430 | 5430 | 87 |
| 485 | 20241018 | 115400 | 443651130 | 5440 | 5440 | 5440 | 5440 | 101 |
| 486 | 20241018 | 115300 | 443101690 | 5430 | 5440 | 5440 | 5430 | 934 |
| 487 | 20241018 | 115200 | 438029370 | 5430 | 5440 | 5440 | 5430 | 382 |
| 488 | 20241018 | 115100 | 435953470 | 5430 | 5430 | 5430 | 5430 | 177 |
| 489 | 20241018 | 115000 | 434992360 | 5440 | 5440 | 5440 | 5430 | 289 |
| 490 | 20241018 | 114900 | 433422530 | 5430 | 5440 | 5440 | 5430 | 22 |
| 491 | 20241018 | 114800 | 433303050 | 5430 | 5430 | 5430 | 5430 | 289 |
| 492 | 20241018 | 114700 | 431733780 | 5440 | 5440 | 5440 | 5440 | 12 |
| 493 | 20241018 | 114600 | 431668500 | 5440 | 5430 | 5440 | 5430 | 57 |
| 494 | 20241018 | 114500 | 431358970 | 5430 | 5430 | 5430 | 5430 | 61 |
| 495 | 20241018 | 114400 | 431027740 | 5440 | 5440 | 5440 | 5440 | 8 |
| 496 | 20241018 | 114300 | 430984220 | 5430 | 5450 | 5450 | 5430 | 282 |
| 497 | 20241018 | 114200 | 429448930 | 5450 | 5450 | 5450 | 5450 | 212 |
| 498 | 20241018 | 114100 | 428293530 | 5450 | 5450 | 5450 | 5450 | 358 |
| 499 | 20241018 | 114000 | 426342430 | 5460 | 5460 | 5480 | 5450 | 851 |
| 500 | 20241018 | 113900 | 421695220 | 5480 | 5440 | 5480 | 5440 | 1745 |
| 501 | 20241018 | 113800 | 412168750 | 5440 | 5430 | 5440 | 5420 | 890 |
| 502 | 20241018 | 113700 | 407329380 | 5440 | 5430 | 5440 | 5420 | 1251 |
| 503 | 20241018 | 113600 | 400534240 | 5430 | 5420 | 5430 | 5420 | 94 |
| 504 | 20241018 | 113500 | 400024140 | 5420 | 5420 | 5420 | 5420 | 175 |
| 505 | 20241018 | 113400 | 399075640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 506 | 20241018 | 113300 | 399075640 | 5430 | 5420 | 5430 | 5420 | 248 |
| 507 | 20241018 | 113200 | 397730920 | 5420 | 5420 | 5430 | 5420 | 295 |
| 508 | 20241018 | 113100 | 396131960 | 5420 | 5420 | 5420 | 5420 | 7 |
| 509 | 20241018 | 113000 | 396094020 | 5430 | 5430 | 5430 | 5420 | 456 |
| 510 | 20241018 | 112900 | 393619980 | 5430 | 5430 | 5430 | 5430 | 39 |
| 511 | 20241018 | 112800 | 393408210 | 5430 | 5430 | 5430 | 5430 | 340 |
| 512 | 20241018 | 112700 | 391562010 | 5430 | 5430 | 5430 | 5430 | 51 |
| 513 | 20241018 | 112600 | 391285080 | 5430 | 5430 | 5430 | 5430 | 30 |
| 514 | 20241018 | 112500 | 391122180 | 5430 | 5440 | 5440 | 5430 | 337 |
| 515 | 20241018 | 112400 | 389292150 | 5430 | 5440 | 5440 | 5430 | 39 |
| 516 | 20241018 | 112300 | 389080370 | 5430 | 5430 | 5430 | 5430 | 525 |
| 517 | 20241018 | 112200 | 386229620 | 5430 | 5440 | 5440 | 5430 | 335 |
| 518 | 20241018 | 112100 | 384410540 | 5440 | 5440 | 5440 | 5440 | 8 |
| 519 | 20241018 | 112000 | 384367020 | 5430 | 5430 | 5430 | 5430 | 148 |
| 520 | 20241018 | 111900 | 383563380 | 5440 | 5430 | 5440 | 5420 | 1453 |
| 521 | 20241018 | 111800 | 375675730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 522 | 20241018 | 111700 | 375675730 | 5430 | 5450 | 5450 | 5430 | 1936 |
| 523 | 20241018 | 111600 | 365148010 | 5440 | 5450 | 5450 | 5440 | 304 |
| 524 | 20241018 | 111500 | 363491330 | 5460 | 5450 | 5460 | 5450 | 104 |
| 525 | 20241018 | 111400 | 362924520 | 5450 | 5450 | 5460 | 5450 | 167 |
| 526 | 20241018 | 111300 | 362014320 | 5450 | 5450 | 5450 | 5450 | 327 |
| 527 | 20241018 | 111200 | 360232170 | 5450 | 5450 | 5450 | 5450 | 199 |
| 528 | 20241018 | 111100 | 359147620 | 5450 | 5450 | 5450 | 5450 | 13 |
| 529 | 20241018 | 111000 | 359076770 | 5460 | 5450 | 5460 | 5450 | 163 |
| 530 | 20241018 | 110900 | 358188400 | 5460 | 5460 | 5460 | 5460 | 2 |
| 531 | 20241018 | 110800 | 358177480 | 5450 | 5460 | 5460 | 5450 | 140 |
| 532 | 20241018 | 110700 | 357413330 | 5460 | 5460 | 5460 | 5450 | 539 |
| 533 | 20241018 | 110600 | 354474950 | 5450 | 5460 | 5460 | 5450 | 33 |
| 534 | 20241018 | 110500 | 354295050 | 5460 | 5450 | 5460 | 5450 | 180 |
| 535 | 20241018 | 110400 | 353314040 | 5460 | 5450 | 5460 | 5450 | 65 |
| 536 | 20241018 | 110300 | 352959780 | 5470 | 5460 | 5470 | 5460 | 4 |
| 537 | 20241018 | 110200 | 352937910 | 5450 | 5450 | 5460 | 5450 | 489 |
| 538 | 20241018 | 110100 | 350269850 | 5460 | 5460 | 5460 | 5460 | 164 |
| 539 | 20241018 | 110000 | 349374410 | 5460 | 5470 | 5470 | 5460 | 13 |
| 540 | 20241018 | 105900 | 349303400 | 5460 | 5460 | 5470 | 5450 | 610 |
| 541 | 20241018 | 105800 | 345972210 | 5460 | 5470 | 5470 | 5460 | 29 |
| 542 | 20241018 | 105700 | 345813840 | 5460 | 5460 | 5470 | 5460 | 204 |
| 543 | 20241018 | 105600 | 344699980 | 5470 | 5470 | 5470 | 5470 | 2 |
| 544 | 20241018 | 105500 | 344689040 | 5470 | 5460 | 5470 | 5460 | 424 |
| 545 | 20241018 | 105400 | 342373990 | 5460 | 5450 | 5460 | 5450 | 1172 |
| 546 | 20241018 | 105300 | 335976570 | 5460 | 5460 | 5460 | 5450 | 304 |
| 547 | 20241018 | 105200 | 334317760 | 5460 | 5460 | 5460 | 5450 | 604 |
| 548 | 20241018 | 105100 | 331021910 | 5460 | 5450 | 5460 | 5450 | 463 |
| 549 | 20241018 | 105000 | 328498000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 550 | 20241018 | 104900 | 328498000 | 5450 | 5440 | 5450 | 5440 | 246 |
| 551 | 20241018 | 104800 | 327159720 | 5440 | 5440 | 5450 | 5440 | 701 |
| 552 | 20241018 | 104700 | 323346270 | 5430 | 5430 | 5430 | 5420 | 439 |
| 553 | 20241018 | 104600 | 320964070 | 5430 | 5420 | 5430 | 5420 | 62 |
| 554 | 20241018 | 104500 | 320627610 | 5420 | 5430 | 5430 | 5420 | 284 |
| 555 | 20241018 | 104400 | 319087950 | 5420 | 5440 | 5440 | 5420 | 1354 |
| 556 | 20241018 | 104300 | 311736460 | 5440 | 5440 | 5440 | 5440 | 13 |
| 557 | 20241018 | 104200 | 311665740 | 5440 | 5430 | 5440 | 5430 | 631 |
| 558 | 20241018 | 104100 | 308238800 | 5440 | 5430 | 5440 | 5430 | 95 |
| 559 | 20241018 | 104000 | 307722940 | 5430 | 5430 | 5440 | 5430 | 376 |
| 560 | 20241018 | 103900 | 305680690 | 5430 | 5440 | 5440 | 5430 | 460 |
| 561 | 20241018 | 103800 | 303182790 | 5440 | 5440 | 5440 | 5430 | 43 |
| 562 | 20241018 | 103700 | 302949270 | 5440 | 5440 | 5440 | 5440 | 145 |
| 563 | 20241018 | 103600 | 302160470 | 5440 | 5440 | 5440 | 5440 | 19 |
| 564 | 20241018 | 103500 | 302057110 | 5440 | 5450 | 5450 | 5440 | 142 |
| 565 | 20241018 | 103400 | 301283430 | 5450 | 5440 | 5450 | 5440 | 154 |
| 566 | 20241018 | 103300 | 300445650 | 5440 | 5450 | 5450 | 5440 | 457 |
| 567 | 20241018 | 103200 | 297958550 | 5450 | 5440 | 5450 | 5440 | 16 |
| 568 | 20241018 | 103100 | 297871450 | 5440 | 5450 | 5460 | 5440 | 208 |
| 569 | 20241018 | 103000 | 296738280 | 5450 | 5460 | 5460 | 5450 | 48 |
| 570 | 20241018 | 102900 | 296476660 | 5460 | 5450 | 5460 | 5450 | 193 |
| 571 | 20241018 | 102800 | 295424340 | 5460 | 5460 | 5460 | 5450 | 25 |
| 572 | 20241018 | 102700 | 295287970 | 5460 | 5450 | 5460 | 5440 | 1080 |
| 573 | 20241018 | 102600 | 289402910 | 5440 | 5450 | 5450 | 5440 | 276 |
| 574 | 20241018 | 102500 | 287900440 | 5450 | 5430 | 5450 | 5430 | 698 |
| 575 | 20241018 | 102400 | 284105460 | 5430 | 5440 | 5440 | 5430 | 403 |
| 576 | 20241018 | 102300 | 281917160 | 5440 | 5440 | 5440 | 5430 | 1868 |
| 577 | 20241018 | 102200 | 271758280 | 5450 | 5450 | 5450 | 5440 | 884 |
| 578 | 20241018 | 102100 | 266948800 | 5440 | 5450 | 5450 | 5440 | 663 |
| 579 | 20241018 | 102000 | 263341970 | 5440 | 5440 | 5450 | 5440 | 125 |
| 580 | 20241018 | 101900 | 262661960 | 5450 | 5450 | 5450 | 5440 | 234 |
| 581 | 20241018 | 101800 | 261388470 | 5440 | 5450 | 5450 | 5440 | 54 |
| 582 | 20241018 | 101700 | 261094590 | 5440 | 5450 | 5450 | 5440 | 185 |
| 583 | 20241018 | 101600 | 260087690 | 5450 | 5450 | 5450 | 5440 | 989 |
| 584 | 20241018 | 101500 | 254705210 | 5440 | 5450 | 5450 | 5440 | 1261 |
| 585 | 20241018 | 101400 | 247843970 | 5450 | 5440 | 5460 | 5440 | 285 |
| 586 | 20241018 | 101300 | 246291300 | 5450 | 5450 | 5450 | 5440 | 166 |
| 587 | 20241018 | 101200 | 245386990 | 5450 | 5440 | 5450 | 5440 | 973 |
| 588 | 20241018 | 101100 | 240084570 | 5440 | 5440 | 5440 | 5440 | 494 |
| 589 | 20241018 | 101000 | 237397210 | 5440 | 5440 | 5440 | 5440 | 80 |
| 590 | 20241018 | 100900 | 236962010 | 5450 | 5450 | 5450 | 5450 | 2 |
| 591 | 20241018 | 100800 | 236951110 | 5440 | 5460 | 5460 | 5440 | 942 |
| 592 | 20241018 | 100700 | 231825420 | 5460 | 5450 | 5460 | 5450 | 272 |
| 593 | 20241018 | 100600 | 230342920 | 5450 | 5450 | 5450 | 5440 | 2561 |
| 594 | 20241018 | 100500 | 216389400 | 5450 | 5460 | 5460 | 5450 | 623 |
| 595 | 20241018 | 100400 | 212991700 | 5470 | 5450 | 5470 | 5450 | 1024 |
| 596 | 20241018 | 100300 | 207401080 | 5460 | 5470 | 5470 | 5450 | 2230 |
| 597 | 20241018 | 100200 | 195229160 | 5470 | 5470 | 5470 | 5460 | 2763 |
| 598 | 20241018 | 100100 | 180140700 | 5460 | 5510 | 5510 | 5460 | 5808 |
| 599 | 20241018 | 100000 | 148334870 | 5520 | 5510 | 5520 | 5510 | 2 |
| 600 | 20241018 | 095900 | 148323840 | 5520 | 5510 | 5520 | 5500 | 174 |
| 601 | 20241018 | 095800 | 147365570 | 5490 | 5500 | 5500 | 5490 | 356 |
| 602 | 20241018 | 095700 | 145409120 | 5490 | 5500 | 5500 | 5490 | 11 |
| 603 | 20241018 | 095600 | 145348670 | 5500 | 5490 | 5500 | 5490 | 226 |
| 604 | 20241018 | 095500 | 144107480 | 5500 | 5500 | 5500 | 5500 | 1 |
| 605 | 20241018 | 095400 | 144101980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 606 | 20241018 | 095300 | 144101980 | 5500 | 5490 | 5500 | 5490 | 454 |
| 607 | 20241018 | 095200 | 141608950 | 5500 | 5490 | 5500 | 5490 | 36 |
| 608 | 20241018 | 095100 | 141411300 | 5500 | 5500 | 5500 | 5500 | 2 |
| 609 | 20241018 | 095000 | 141400300 | 5500 | 5500 | 5500 | 5490 | 266 |
| 610 | 20241018 | 094900 | 139938080 | 5500 | 5500 | 5500 | 5490 | 1476 |
| 611 | 20241018 | 094800 | 131824850 | 5510 | 5510 | 5510 | 5510 | 1 |
| 612 | 20241018 | 094700 | 131819340 | 5510 | 5500 | 5510 | 5500 | 366 |
| 613 | 20241018 | 094600 | 129806080 | 5500 | 5500 | 5500 | 5500 | 6 |
| 614 | 20241018 | 094500 | 129773080 | 5500 | 5500 | 5500 | 5500 | 54 |
| 615 | 20241018 | 094400 | 129476080 | 5500 | 5500 | 5500 | 5500 | 20 |
| 616 | 20241018 | 094300 | 129366080 | 5500 | 5490 | 5500 | 5490 | 76 |
| 617 | 20241018 | 094200 | 128948560 | 5480 | 5490 | 5490 | 5480 | 42 |
| 618 | 20241018 | 094100 | 128718390 | 5490 | 5500 | 5500 | 5480 | 283 |
| 619 | 20241018 | 094000 | 127166860 | 5490 | 5500 | 5500 | 5490 | 241 |
| 620 | 20241018 | 093900 | 125841370 | 5500 | 5500 | 5500 | 5500 | 3 |
| 621 | 20241018 | 093800 | 125824870 | 5490 | 5490 | 5490 | 5490 | 228 |
| 622 | 20241018 | 093700 | 124573150 | 5500 | 5510 | 5510 | 5500 | 292 |
| 623 | 20241018 | 093600 | 122967110 | 5510 | 5510 | 5510 | 5500 | 611 |
| 624 | 20241018 | 093500 | 119605920 | 5510 | 5500 | 5510 | 5500 | 390 |
| 625 | 20241018 | 093400 | 117460910 | 5500 | 5490 | 5500 | 5490 | 141 |
| 626 | 20241018 | 093300 | 116685820 | 5500 | 5480 | 5500 | 5480 | 250 |
| 627 | 20241018 | 093200 | 115313750 | 5490 | 5490 | 5490 | 5480 | 146 |
| 628 | 20241018 | 093100 | 114512970 | 5490 | 5490 | 5490 | 5480 | 49 |
| 629 | 20241018 | 093000 | 114244370 | 5490 | 5500 | 5500 | 5480 | 2273 |
| 630 | 20241018 | 092900 | 101767200 | 5490 | 5500 | 5500 | 5490 | 801 |
| 631 | 20241018 | 092800 | 97363570 | 5500 | 5510 | 5510 | 5500 | 85 |
| 632 | 20241018 | 092700 | 96896060 | 5500 | 5510 | 5510 | 5500 | 54 |
| 633 | 20241018 | 092600 | 96598960 | 5510 | 5520 | 5530 | 5510 | 1285 |
| 634 | 20241018 | 092500 | 89508570 | 5520 | 5520 | 5520 | 5520 | 1 |
| 635 | 20241018 | 092400 | 89503050 | 5520 | 5510 | 5520 | 5510 | 34 |
| 636 | 20241018 | 092300 | 89315690 | 5510 | 5510 | 5510 | 5510 | 7 |
| 637 | 20241018 | 092200 | 89277120 | 5520 | 5520 | 5520 | 5520 | 9 |
| 638 | 20241018 | 092100 | 89227440 | 5510 | 5520 | 5520 | 5510 | 83 |
| 639 | 20241018 | 092000 | 88769920 | 5510 | 5510 | 5510 | 5510 | 160 |
| 640 | 20241018 | 091900 | 87888320 | 5510 | 5520 | 5520 | 5510 | 19 |
| 641 | 20241018 | 091800 | 87783560 | 5520 | 5510 | 5520 | 5510 | 396 |
| 642 | 20241018 | 091700 | 85600080 | 5500 | 5510 | 5510 | 5500 | 76 |
| 643 | 20241018 | 091600 | 85182060 | 5500 | 5500 | 5500 | 5500 | 30 |
| 644 | 20241018 | 091500 | 85017060 | 5500 | 5500 | 5500 | 5490 | 196 |
| 645 | 20241018 | 091400 | 83939690 | 5490 | 5500 | 5500 | 5490 | 186 |
| 646 | 20241018 | 091300 | 82917320 | 5500 | 5490 | 5500 | 5490 | 169 |
| 647 | 20241018 | 091200 | 81988460 | 5490 | 5490 | 5490 | 5490 | 68 |
| 648 | 20241018 | 091100 | 81615140 | 5490 | 5490 | 5500 | 5490 | 337 |
| 649 | 20241018 | 091000 | 79763800 | 5500 | 5500 | 5500 | 5500 | 39 |
| 650 | 20241018 | 090900 | 79549300 | 5490 | 5490 | 5490 | 5490 | 1534 |
| 651 | 20241018 | 090800 | 71127640 | 5500 | 5500 | 5500 | 5500 | 68 |
| 652 | 20241018 | 090700 | 70753640 | 5500 | 5510 | 5510 | 5500 | 610 |
| 653 | 20241018 | 090600 | 67398260 | 5510 | 5500 | 5510 | 5500 | 573 |
| 654 | 20241018 | 090500 | 64246030 | 5500 | 5510 | 5510 | 5490 | 2400 |
| 655 | 20241018 | 090400 | 51046140 | 5510 | 5510 | 5510 | 5510 | 117 |
| 656 | 20241018 | 090300 | 50401470 | 5500 | 5500 | 5500 | 5500 | 198 |
| 657 | 20241018 | 090200 | 49312470 | 5500 | 5540 | 5540 | 5500 | 2173 |
| 658 | 20241018 | 090100 | 37330090 | 5520 | 5530 | 5550 | 5520 | 1153 |
| 659 | 20241018 | 090000 | 30944890 | 5510 | 5500 | 5520 | 5500 | 5587 |