32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 3 | 20241031 | 195700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20241031 | 195600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20241031 | 195500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20241031 | 195400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20241031 | 195300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20241031 | 195200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20241031 | 195100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20241031 | 195000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20241031 | 194900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20241031 | 194800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20241031 | 194700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20241031 | 194600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20241031 | 194500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20241031 | 194400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20241031 | 194300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20241031 | 194200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20241031 | 194100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20241031 | 194000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20241031 | 193900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20241031 | 193800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20241031 | 193700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20241031 | 193600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20241031 | 193500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20241031 | 193400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20241031 | 193300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20241031 | 193200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20241031 | 193100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20241031 | 193000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20241031 | 192900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20241031 | 192800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 33 | 20241031 | 192700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20241031 | 192600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20241031 | 192500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20241031 | 192400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20241031 | 192300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20241031 | 192200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20241031 | 192100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20241031 | 192000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20241031 | 191900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20241031 | 191800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20241031 | 191700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20241031 | 191600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20241031 | 191500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20241031 | 191400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20241031 | 191300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20241031 | 191200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20241031 | 191100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20241031 | 191000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20241031 | 190900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20241031 | 190800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20241031 | 190700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20241031 | 190600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20241031 | 190500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20241031 | 190400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20241031 | 190300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20241031 | 190200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20241031 | 190100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20241031 | 190000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20241031 | 185900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20241031 | 185800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 63 | 20241031 | 185700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20241031 | 185600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20241031 | 185500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20241031 | 185400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20241031 | 185300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20241031 | 185200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20241031 | 185100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20241031 | 185000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20241031 | 184900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20241031 | 184800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20241031 | 184700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20241031 | 184600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20241031 | 184500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20241031 | 184400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20241031 | 184300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20241031 | 184200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20241031 | 184100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20241031 | 184000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20241031 | 183900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20241031 | 183800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20241031 | 183700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20241031 | 183600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20241031 | 183500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20241031 | 183400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20241031 | 183300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20241031 | 183200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20241031 | 183100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20241031 | 183000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20241031 | 182900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20241031 | 182800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 93 | 20241031 | 182700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20241031 | 182600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20241031 | 182500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20241031 | 182400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20241031 | 182300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20241031 | 182200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20241031 | 182100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20241031 | 182000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20241031 | 181900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20241031 | 181800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20241031 | 181700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20241031 | 181600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20241031 | 181500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20241031 | 181400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20241031 | 181300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20241031 | 181200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20241031 | 181100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20241031 | 181000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20241031 | 180900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20241031 | 180800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20241031 | 180700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20241031 | 180600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20241031 | 180500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20241031 | 180400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20241031 | 180300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20241031 | 180200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20241031 | 180100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20241031 | 180000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20241031 | 175900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20241031 | 175800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 123 | 20241031 | 175700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20241031 | 175600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20241031 | 175500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20241031 | 175400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20241031 | 175300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20241031 | 175200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20241031 | 175100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20241031 | 175000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20241031 | 174900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20241031 | 174800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20241031 | 174700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20241031 | 174600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20241031 | 174500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20241031 | 174400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20241031 | 174300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20241031 | 174200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20241031 | 174100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20241031 | 174000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20241031 | 173900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20241031 | 173800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20241031 | 173700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20241031 | 173600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20241031 | 173500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20241031 | 173400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20241031 | 173300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20241031 | 173200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20241031 | 173100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20241031 | 173000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20241031 | 172900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20241031 | 172800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 153 | 20241031 | 172700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20241031 | 172600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20241031 | 172500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20241031 | 172400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20241031 | 172300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20241031 | 172200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20241031 | 172100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20241031 | 172000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20241031 | 171900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20241031 | 171800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20241031 | 171700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20241031 | 171600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20241031 | 171500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20241031 | 171400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20241031 | 171300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20241031 | 171200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20241031 | 171100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20241031 | 171000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20241031 | 170900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20241031 | 170800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20241031 | 170700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20241031 | 170600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20241031 | 170500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20241031 | 170400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20241031 | 170300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20241031 | 170200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20241031 | 170100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20241031 | 170000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20241031 | 165900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20241031 | 165800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 183 | 20241031 | 165700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20241031 | 165600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20241031 | 165500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20241031 | 165400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20241031 | 165300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20241031 | 165200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20241031 | 165100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20241031 | 165000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20241031 | 164900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20241031 | 164800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20241031 | 164700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20241031 | 164600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20241031 | 164500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20241031 | 164400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20241031 | 164300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20241031 | 164200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20241031 | 164100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20241031 | 164000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20241031 | 163900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20241031 | 163800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20241031 | 163700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20241031 | 163600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20241031 | 163500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20241031 | 163400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20241031 | 163300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20241031 | 163200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20241031 | 163100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20241031 | 163000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20241031 | 162900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20241031 | 162800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 213 | 20241031 | 162700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20241031 | 162600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20241031 | 162500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20241031 | 162400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20241031 | 162300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20241031 | 162200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20241031 | 162100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20241031 | 162000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20241031 | 161900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20241031 | 161800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20241031 | 161700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20241031 | 161600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20241031 | 161500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20241031 | 161400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20241031 | 161300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20241031 | 161200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20241031 | 161100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20241031 | 161000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20241031 | 160900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20241031 | 160800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20241031 | 160700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20241031 | 160600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20241031 | 160500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20241031 | 160400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20241031 | 160300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20241031 | 160200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20241031 | 160100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20241031 | 160000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20241031 | 155900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20241031 | 155800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 243 | 20241031 | 155700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20241031 | 155600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20241031 | 155500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20241031 | 155400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20241031 | 155300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20241031 | 155200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20241031 | 155100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20241031 | 155000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20241031 | 154900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20241031 | 154800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20241031 | 154700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20241031 | 154600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20241031 | 154500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20241031 | 154400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20241031 | 154300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20241031 | 154200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20241031 | 154100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20241031 | 154000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20241031 | 153900 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20241031 | 153800 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20241031 | 153700 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20241031 | 153600 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20241031 | 153500 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20241031 | 153400 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20241031 | 153300 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20241031 | 153200 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20241031 | 153100 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20241031 | 153000 | 3272848640 | 6110 | 6110 | 6110 | 6110 | 11692 |
| 271 | 20241031 | 152900 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20241031 | 152800 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 273 | 20241031 | 152700 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20241031 | 152600 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20241031 | 152500 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20241031 | 152400 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20241031 | 152300 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20241031 | 152200 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20241031 | 152100 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20241031 | 152000 | 3201410520 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20241031 | 151900 | 3201410520 | 6240 | 6200 | 6260 | 6180 | 2482 |
| 282 | 20241031 | 151800 | 3185997780 | 6200 | 6190 | 6200 | 6160 | 4450 |
| 283 | 20241031 | 151700 | 3158451900 | 6190 | 6240 | 6240 | 6190 | 3250 |
| 284 | 20241031 | 151600 | 3138266790 | 6230 | 6260 | 6270 | 6230 | 2299 |
| 285 | 20241031 | 151500 | 3123880510 | 6260 | 6260 | 6270 | 6260 | 1593 |
| 286 | 20241031 | 151400 | 3113905610 | 6260 | 6270 | 6280 | 6260 | 877 |
| 287 | 20241031 | 151300 | 3108403860 | 6280 | 6300 | 6300 | 6270 | 8810 |
| 288 | 20241031 | 151200 | 3053052260 | 6300 | 6300 | 6300 | 6280 | 1241 |
| 289 | 20241031 | 151100 | 3045236710 | 6300 | 6280 | 6300 | 6280 | 562 |
| 290 | 20241031 | 151000 | 3041696310 | 6300 | 6300 | 6300 | 6280 | 1280 |
| 291 | 20241031 | 150900 | 3033642650 | 6290 | 6300 | 6300 | 6290 | 2794 |
| 292 | 20241031 | 150800 | 3016063030 | 6300 | 6290 | 6300 | 6280 | 1447 |
| 293 | 20241031 | 150700 | 3006956330 | 6290 | 6290 | 6300 | 6290 | 1168 |
| 294 | 20241031 | 150600 | 2999605210 | 6300 | 6300 | 6300 | 6280 | 3281 |
| 295 | 20241031 | 150500 | 2978969190 | 6300 | 6290 | 6300 | 6290 | 806 |
| 296 | 20241031 | 150400 | 2973891470 | 6300 | 6300 | 6300 | 6290 | 690 |
| 297 | 20241031 | 150300 | 2969544520 | 6300 | 6290 | 6300 | 6270 | 1635 |
| 298 | 20241031 | 150200 | 2959260240 | 6300 | 6320 | 6330 | 6290 | 6804 |
| 299 | 20241031 | 150100 | 2916394810 | 6320 | 6320 | 6320 | 6300 | 928 |
| 300 | 20241031 | 150000 | 2910530850 | 6320 | 6320 | 6320 | 6300 | 4419 |
| 301 | 20241031 | 145900 | 2882661040 | 6300 | 6320 | 6320 | 6300 | 1023 |
| 302 | 20241031 | 145800 | 2876201140 | 6320 | 6310 | 6320 | 6290 | 1945 |
| 303 | 20241031 | 145700 | 2863932710 | 6320 | 6320 | 6320 | 6300 | 637 |
| 304 | 20241031 | 145600 | 2859908870 | 6310 | 6300 | 6320 | 6300 | 3299 |
| 305 | 20241031 | 145500 | 2839106490 | 6300 | 6300 | 6300 | 6290 | 926 |
| 306 | 20241031 | 145400 | 2833273540 | 6300 | 6300 | 6300 | 6300 | 796 |
| 307 | 20241031 | 145300 | 2828258740 | 6300 | 6290 | 6300 | 6280 | 733 |
| 308 | 20241031 | 145200 | 2823644240 | 6290 | 6280 | 6290 | 6270 | 1583 |
| 309 | 20241031 | 145100 | 2813696600 | 6290 | 6300 | 6300 | 6270 | 2652 |
| 310 | 20241031 | 145000 | 2797031200 | 6300 | 6290 | 6310 | 6290 | 3302 |
| 311 | 20241031 | 144900 | 2776248420 | 6310 | 6310 | 6310 | 6300 | 802 |
| 312 | 20241031 | 144800 | 2771190200 | 6310 | 6300 | 6310 | 6300 | 2953 |
| 313 | 20241031 | 144700 | 2752581900 | 6300 | 6300 | 6310 | 6290 | 2018 |
| 314 | 20241031 | 144600 | 2739877270 | 6300 | 6310 | 6310 | 6300 | 1328 |
| 315 | 20241031 | 144500 | 2731504580 | 6310 | 6310 | 6310 | 6300 | 1904 |
| 316 | 20241031 | 144400 | 2719503290 | 6310 | 6300 | 6310 | 6290 | 1591 |
| 317 | 20241031 | 144300 | 2709477520 | 6300 | 6290 | 6300 | 6280 | 810 |
| 318 | 20241031 | 144200 | 2704383390 | 6290 | 6270 | 6290 | 6270 | 3749 |
| 319 | 20241031 | 144100 | 2680864890 | 6280 | 6300 | 6300 | 6250 | 9869 |
| 320 | 20241031 | 144000 | 2619013170 | 6310 | 6310 | 6310 | 6280 | 1425 |
| 321 | 20241031 | 143900 | 2610026160 | 6310 | 6310 | 6320 | 6270 | 3506 |
| 322 | 20241031 | 143800 | 2587934840 | 6320 | 6310 | 6320 | 6310 | 1970 |
| 323 | 20241031 | 143700 | 2575495960 | 6310 | 6320 | 6330 | 6310 | 1666 |
| 324 | 20241031 | 143600 | 2564970800 | 6320 | 6320 | 6320 | 6310 | 2080 |
| 325 | 20241031 | 143500 | 2551838230 | 6320 | 6340 | 6340 | 6310 | 2997 |
| 326 | 20241031 | 143400 | 2532903560 | 6340 | 6350 | 6350 | 6320 | 1682 |
| 327 | 20241031 | 143300 | 2522245160 | 6350 | 6350 | 6350 | 6330 | 3166 |
| 328 | 20241031 | 143200 | 2502172200 | 6350 | 6350 | 6360 | 6340 | 1218 |
| 329 | 20241031 | 143100 | 2494441490 | 6350 | 6320 | 6360 | 6320 | 6568 |
| 330 | 20241031 | 143000 | 2452833170 | 6310 | 6320 | 6320 | 6310 | 872 |
| 331 | 20241031 | 142900 | 2447322150 | 6320 | 6330 | 6330 | 6310 | 2135 |
| 332 | 20241031 | 142800 | 2433828610 | 6320 | 6320 | 6330 | 6310 | 1303 |
| 333 | 20241031 | 142700 | 2425594110 | 6320 | 6330 | 6330 | 6310 | 3210 |
| 334 | 20241031 | 142600 | 2405307390 | 6320 | 6350 | 6350 | 6320 | 3559 |
| 335 | 20241031 | 142500 | 2382783980 | 6350 | 6350 | 6350 | 6340 | 2849 |
| 336 | 20241031 | 142400 | 2364696670 | 6350 | 6320 | 6350 | 6320 | 1347 |
| 337 | 20241031 | 142300 | 2356167900 | 6330 | 6320 | 6330 | 6320 | 1007 |
| 338 | 20241031 | 142200 | 2349795200 | 6330 | 6360 | 6360 | 6330 | 3018 |
| 339 | 20241031 | 142100 | 2330654150 | 6360 | 6350 | 6360 | 6340 | 2035 |
| 340 | 20241031 | 142000 | 2317721240 | 6360 | 6350 | 6370 | 6340 | 3023 |
| 341 | 20241031 | 141900 | 2298510180 | 6360 | 6340 | 6370 | 6340 | 2884 |
| 342 | 20241031 | 141800 | 2280179920 | 6350 | 6320 | 6350 | 6320 | 3544 |
| 343 | 20241031 | 141700 | 2257724860 | 6320 | 6300 | 6320 | 6300 | 2380 |
| 344 | 20241031 | 141600 | 2242716770 | 6300 | 6260 | 6300 | 6260 | 2543 |
| 345 | 20241031 | 141500 | 2226732780 | 6260 | 6270 | 6280 | 6250 | 4561 |
| 346 | 20241031 | 141400 | 2198153080 | 6270 | 6300 | 6300 | 6270 | 3213 |
| 347 | 20241031 | 141300 | 2177949050 | 6300 | 6320 | 6320 | 6300 | 4936 |
| 348 | 20241031 | 141200 | 2146816280 | 6320 | 6330 | 6330 | 6310 | 3981 |
| 349 | 20241031 | 141100 | 2121649670 | 6330 | 6330 | 6330 | 6320 | 1503 |
| 350 | 20241031 | 141000 | 2112138390 | 6330 | 6300 | 6330 | 6300 | 3740 |
| 351 | 20241031 | 140900 | 2088548490 | 6300 | 6300 | 6300 | 6290 | 2724 |
| 352 | 20241031 | 140800 | 2071394350 | 6300 | 6290 | 6300 | 6290 | 2758 |
| 353 | 20241031 | 140700 | 2054042240 | 6290 | 6260 | 6290 | 6260 | 3189 |
| 354 | 20241031 | 140600 | 2034027650 | 6260 | 6250 | 6260 | 6250 | 1071 |
| 355 | 20241031 | 140500 | 2027329470 | 6250 | 6270 | 6270 | 6240 | 7717 |
| 356 | 20241031 | 140400 | 1979061240 | 6270 | 6270 | 6290 | 6270 | 9211 |
| 357 | 20241031 | 140300 | 1921237290 | 6270 | 6260 | 6270 | 6250 | 2547 |
| 358 | 20241031 | 140200 | 1905290870 | 6260 | 6250 | 6260 | 6250 | 2150 |
| 359 | 20241031 | 140100 | 1891851210 | 6250 | 6250 | 6250 | 6240 | 3561 |
| 360 | 20241031 | 140000 | 1869616840 | 6250 | 6250 | 6250 | 6240 | 712 |
| 361 | 20241031 | 135900 | 1865167040 | 6240 | 6240 | 6250 | 6230 | 1001 |
| 362 | 20241031 | 135800 | 1858920160 | 6240 | 6240 | 6240 | 6230 | 2279 |
| 363 | 20241031 | 135700 | 1844715510 | 6240 | 6230 | 6240 | 6220 | 7695 |
| 364 | 20241031 | 135600 | 1796806230 | 6230 | 6230 | 6250 | 6220 | 4321 |
| 365 | 20241031 | 135500 | 1769863150 | 6230 | 6240 | 6240 | 6220 | 1103 |
| 366 | 20241031 | 135400 | 1762988850 | 6240 | 6240 | 6240 | 6230 | 2316 |
| 367 | 20241031 | 135300 | 1748554800 | 6240 | 6230 | 6240 | 6230 | 2695 |
| 368 | 20241031 | 135200 | 1731757110 | 6240 | 6240 | 6250 | 6230 | 2269 |
| 369 | 20241031 | 135100 | 1717590650 | 6230 | 6240 | 6250 | 6220 | 3712 |
| 370 | 20241031 | 135000 | 1694443460 | 6230 | 6220 | 6240 | 6220 | 7879 |
| 371 | 20241031 | 134900 | 1645336840 | 6230 | 6210 | 6230 | 6210 | 4820 |
| 372 | 20241031 | 134800 | 1615368010 | 6200 | 6200 | 6210 | 6190 | 2940 |
| 373 | 20241031 | 134700 | 1597145990 | 6200 | 6200 | 6200 | 6190 | 3002 |
| 374 | 20241031 | 134600 | 1578551440 | 6200 | 6200 | 6200 | 6200 | 913 |
| 375 | 20241031 | 134500 | 1572890840 | 6200 | 6190 | 6200 | 6180 | 979 |
| 376 | 20241031 | 134400 | 1566828950 | 6190 | 6180 | 6190 | 6180 | 706 |
| 377 | 20241031 | 134300 | 1562458880 | 6180 | 6180 | 6180 | 6180 | 1246 |
| 378 | 20241031 | 134200 | 1554758600 | 6180 | 6180 | 6180 | 6170 | 904 |
| 379 | 20241031 | 134100 | 1549173940 | 6180 | 6190 | 6200 | 6180 | 1523 |
| 380 | 20241031 | 134000 | 1539749100 | 6200 | 6200 | 6200 | 6190 | 794 |
| 381 | 20241031 | 133900 | 1534828300 | 6190 | 6180 | 6190 | 6170 | 8789 |
| 382 | 20241031 | 133800 | 1480468760 | 6180 | 6170 | 6180 | 6170 | 1108 |
| 383 | 20241031 | 133700 | 1473627550 | 6170 | 6160 | 6170 | 6160 | 596 |
| 384 | 20241031 | 133600 | 1469951350 | 6160 | 6170 | 6180 | 6160 | 1049 |
| 385 | 20241031 | 133500 | 1463478060 | 6170 | 6150 | 6180 | 6140 | 11609 |
| 386 | 20241031 | 133400 | 1392045840 | 6150 | 6140 | 6150 | 6140 | 1487 |
| 387 | 20241031 | 133300 | 1382911140 | 6140 | 6140 | 6140 | 6140 | 556 |
| 388 | 20241031 | 133200 | 1379497300 | 6140 | 6140 | 6140 | 6140 | 175 |
| 389 | 20241031 | 133100 | 1378422800 | 6130 | 6120 | 6140 | 6120 | 3327 |
| 390 | 20241031 | 133000 | 1358024150 | 6120 | 6120 | 6120 | 6120 | 799 |
| 391 | 20241031 | 132900 | 1353134270 | 6120 | 6120 | 6120 | 6110 | 606 |
| 392 | 20241031 | 132800 | 1349425600 | 6130 | 6130 | 6130 | 6110 | 1089 |
| 393 | 20241031 | 132700 | 1342759240 | 6130 | 6130 | 6140 | 6130 | 921 |
| 394 | 20241031 | 132600 | 1337113010 | 6140 | 6140 | 6140 | 6140 | 406 |
| 395 | 20241031 | 132500 | 1334620170 | 6140 | 6120 | 6140 | 6120 | 3233 |
| 396 | 20241031 | 132400 | 1314792090 | 6130 | 6130 | 6130 | 6130 | 339 |
| 397 | 20241031 | 132300 | 1312714020 | 6130 | 6120 | 6140 | 6120 | 2976 |
| 398 | 20241031 | 132200 | 1294479770 | 6120 | 6120 | 6120 | 6110 | 398 |
| 399 | 20241031 | 132100 | 1292044110 | 6120 | 6090 | 6120 | 6090 | 2379 |
| 400 | 20241031 | 132000 | 1277535420 | 6090 | 6090 | 6090 | 6080 | 406 |
| 401 | 20241031 | 131900 | 1275064070 | 6090 | 6070 | 6090 | 6070 | 1906 |
| 402 | 20241031 | 131800 | 1263476020 | 6070 | 6070 | 6070 | 6060 | 706 |
| 403 | 20241031 | 131700 | 1259194000 | 6070 | 6060 | 6070 | 6060 | 231 |
| 404 | 20241031 | 131600 | 1257793860 | 6060 | 6060 | 6060 | 6060 | 53 |
| 405 | 20241031 | 131500 | 1257472680 | 6050 | 6050 | 6060 | 6040 | 452 |
| 406 | 20241031 | 131400 | 1254737940 | 6050 | 6050 | 6060 | 6050 | 879 |
| 407 | 20241031 | 131300 | 1249419610 | 6050 | 6050 | 6050 | 6040 | 204 |
| 408 | 20241031 | 131200 | 1248186780 | 6050 | 6050 | 6050 | 6040 | 168 |
| 409 | 20241031 | 131100 | 1247170680 | 6050 | 6050 | 6050 | 6050 | 399 |
| 410 | 20241031 | 131000 | 1244756730 | 6050 | 6050 | 6050 | 6050 | 132 |
| 411 | 20241031 | 130900 | 1243958130 | 6050 | 6050 | 6050 | 6050 | 139 |
| 412 | 20241031 | 130800 | 1243117180 | 6050 | 6050 | 6050 | 6050 | 135 |
| 413 | 20241031 | 130700 | 1242300430 | 6050 | 6050 | 6050 | 6050 | 162 |
| 414 | 20241031 | 130600 | 1241320330 | 6050 | 6050 | 6050 | 6040 | 77 |
| 415 | 20241031 | 130500 | 1240854530 | 6050 | 6050 | 6050 | 6040 | 434 |
| 416 | 20241031 | 130400 | 1238231940 | 6050 | 6050 | 6050 | 6050 | 156 |
| 417 | 20241031 | 130300 | 1237288140 | 6050 | 6060 | 6060 | 6040 | 951 |
| 418 | 20241031 | 130200 | 1231543570 | 6050 | 6050 | 6060 | 6050 | 174 |
| 419 | 20241031 | 130100 | 1230490600 | 6060 | 6060 | 6060 | 6060 | 154 |
| 420 | 20241031 | 130000 | 1229557360 | 6060 | 6060 | 6070 | 6050 | 1593 |
| 421 | 20241031 | 125900 | 1219911970 | 6070 | 6080 | 6080 | 6070 | 347 |
| 422 | 20241031 | 125800 | 1217805220 | 6070 | 6080 | 6080 | 6070 | 176 |
| 423 | 20241031 | 125700 | 1216735220 | 6070 | 6080 | 6080 | 6070 | 60 |
| 424 | 20241031 | 125600 | 1216370730 | 6070 | 6080 | 6080 | 6070 | 137 |
| 425 | 20241031 | 125500 | 1215538860 | 6080 | 6080 | 6080 | 6060 | 694 |
| 426 | 20241031 | 125400 | 1211329760 | 6080 | 6080 | 6080 | 6080 | 51 |
| 427 | 20241031 | 125300 | 1211019680 | 6080 | 6080 | 6080 | 6070 | 173 |
| 428 | 20241031 | 125200 | 1209968340 | 6080 | 6070 | 6080 | 6070 | 82 |
| 429 | 20241031 | 125100 | 1209470340 | 6070 | 6070 | 6070 | 6070 | 60 |
| 430 | 20241031 | 125000 | 1209106140 | 6070 | 6070 | 6080 | 6070 | 264 |
| 431 | 20241031 | 124900 | 1207503600 | 6080 | 6080 | 6080 | 6080 | 126 |
| 432 | 20241031 | 124800 | 1206737520 | 6080 | 6080 | 6080 | 6070 | 68 |
| 433 | 20241031 | 124700 | 1206324090 | 6080 | 6080 | 6080 | 6070 | 510 |
| 434 | 20241031 | 124600 | 1203226240 | 6070 | 6080 | 6080 | 6070 | 222 |
| 435 | 20241031 | 124500 | 1201877480 | 6080 | 6080 | 6090 | 6080 | 456 |
| 436 | 20241031 | 124400 | 1199104340 | 6080 | 6080 | 6080 | 6080 | 29 |
| 437 | 20241031 | 124300 | 1198928020 | 6080 | 6080 | 6080 | 6080 | 126 |
| 438 | 20241031 | 124200 | 1198161940 | 6080 | 6070 | 6080 | 6070 | 116 |
| 439 | 20241031 | 124100 | 1197457220 | 6070 | 6070 | 6070 | 6070 | 39 |
| 440 | 20241031 | 124000 | 1197220490 | 6070 | 6080 | 6080 | 6070 | 385 |
| 441 | 20241031 | 123900 | 1194882330 | 6080 | 6080 | 6080 | 6070 | 152 |
| 442 | 20241031 | 123800 | 1193958180 | 6080 | 6080 | 6080 | 6080 | 30 |
| 443 | 20241031 | 123700 | 1193775780 | 6080 | 6070 | 6080 | 6070 | 148 |
| 444 | 20241031 | 123600 | 1192876090 | 6070 | 6080 | 6080 | 6070 | 350 |
| 445 | 20241031 | 123500 | 1190750390 | 6080 | 6080 | 6080 | 6080 | 30 |
| 446 | 20241031 | 123400 | 1190567990 | 6080 | 6080 | 6080 | 6070 | 223 |
| 447 | 20241031 | 123300 | 1189213150 | 6080 | 6080 | 6080 | 6080 | 149 |
| 448 | 20241031 | 123200 | 1188307230 | 6070 | 6080 | 6080 | 6070 | 213 |
| 449 | 20241031 | 123100 | 1187014030 | 6070 | 6080 | 6080 | 6070 | 153 |
| 450 | 20241031 | 123000 | 1186083800 | 6080 | 6080 | 6080 | 6070 | 315 |
| 451 | 20241031 | 122900 | 1184169640 | 6080 | 6080 | 6080 | 6080 | 41 |
| 452 | 20241031 | 122800 | 1183920360 | 6070 | 6070 | 6070 | 6060 | 186 |
| 453 | 20241031 | 122700 | 1182791350 | 6070 | 6060 | 6070 | 6060 | 278 |
| 454 | 20241031 | 122600 | 1181106190 | 6060 | 6060 | 6060 | 6060 | 331 |
| 455 | 20241031 | 122500 | 1179100330 | 6060 | 6060 | 6060 | 6050 | 129 |
| 456 | 20241031 | 122400 | 1178318630 | 6060 | 6060 | 6060 | 6050 | 1890 |
| 457 | 20241031 | 122300 | 1166882650 | 6060 | 6060 | 6060 | 6050 | 144 |
| 458 | 20241031 | 122200 | 1166010210 | 6060 | 6060 | 6060 | 6050 | 61 |
| 459 | 20241031 | 122100 | 1165640880 | 6060 | 6060 | 6060 | 6050 | 2832 |
| 460 | 20241031 | 122000 | 1148497800 | 6060 | 6060 | 6060 | 6060 | 124 |
| 461 | 20241031 | 121900 | 1147746360 | 6060 | 6080 | 6080 | 6060 | 1878 |
| 462 | 20241031 | 121800 | 1136358850 | 6070 | 6080 | 6080 | 6070 | 218 |
| 463 | 20241031 | 121700 | 1135034350 | 6080 | 6070 | 6080 | 6070 | 216 |
| 464 | 20241031 | 121600 | 1133721740 | 6070 | 6080 | 6080 | 6070 | 47 |
| 465 | 20241031 | 121500 | 1133436180 | 6080 | 6070 | 6080 | 6070 | 257 |
| 466 | 20241031 | 121400 | 1131874930 | 6080 | 6070 | 6080 | 6070 | 163 |
| 467 | 20241031 | 121300 | 1130884030 | 6080 | 6070 | 6080 | 6070 | 354 |
| 468 | 20241031 | 121200 | 1128732680 | 6080 | 6090 | 6090 | 6070 | 915 |
| 469 | 20241031 | 121100 | 1123174000 | 6090 | 6090 | 6090 | 6080 | 620 |
| 470 | 20241031 | 121000 | 1119399850 | 6090 | 6090 | 6100 | 6090 | 203 |
| 471 | 20241031 | 120900 | 1118163570 | 6090 | 6090 | 6090 | 6080 | 281 |
| 472 | 20241031 | 120800 | 1116453780 | 6090 | 6100 | 6100 | 6090 | 260 |
| 473 | 20241031 | 120700 | 1114869140 | 6090 | 6090 | 6100 | 6090 | 51 |
| 474 | 20241031 | 120600 | 1114558280 | 6100 | 6100 | 6100 | 6090 | 849 |
| 475 | 20241031 | 120500 | 1109386380 | 6100 | 6100 | 6100 | 6100 | 377 |
| 476 | 20241031 | 120400 | 1107086680 | 6100 | 6100 | 6100 | 6090 | 123 |
| 477 | 20241031 | 120300 | 1106336390 | 6100 | 6100 | 6100 | 6100 | 28 |
| 478 | 20241031 | 120200 | 1106165590 | 6100 | 6100 | 6100 | 6100 | 152 |
| 479 | 20241031 | 120100 | 1105238390 | 6100 | 6100 | 6100 | 6090 | 155 |
| 480 | 20241031 | 120000 | 1104293230 | 6100 | 6100 | 6100 | 6100 | 34 |
| 481 | 20241031 | 115900 | 1104085830 | 6100 | 6110 | 6110 | 6100 | 329 |
| 482 | 20241031 | 115800 | 1102078660 | 6110 | 6110 | 6110 | 6100 | 248 |
| 483 | 20241031 | 115700 | 1100564180 | 6110 | 6100 | 6110 | 6100 | 2699 |
| 484 | 20241031 | 115600 | 1084098460 | 6100 | 6100 | 6100 | 6090 | 653 |
| 485 | 20241031 | 115500 | 1080115210 | 6100 | 6090 | 6100 | 6080 | 1373 |
| 486 | 20241031 | 115400 | 1071752720 | 6090 | 6090 | 6090 | 6090 | 590 |
| 487 | 20241031 | 115300 | 1068159620 | 6090 | 6100 | 6100 | 6090 | 259 |
| 488 | 20241031 | 115200 | 1066579760 | 6100 | 6100 | 6100 | 6100 | 124 |
| 489 | 20241031 | 115100 | 1065823360 | 6100 | 6100 | 6100 | 6100 | 29 |
| 490 | 20241031 | 115000 | 1065646460 | 6100 | 6080 | 6100 | 6080 | 4929 |
| 491 | 20241031 | 114900 | 1035677070 | 6070 | 6080 | 6080 | 6070 | 336 |
| 492 | 20241031 | 114800 | 1033635320 | 6080 | 6080 | 6080 | 6080 | 30 |
| 493 | 20241031 | 114700 | 1033452920 | 6080 | 6080 | 6080 | 6070 | 399 |
| 494 | 20241031 | 114600 | 1031029510 | 6080 | 6090 | 6090 | 6080 | 738 |
| 495 | 20241031 | 114500 | 1026541250 | 6080 | 6080 | 6090 | 6080 | 1069 |
| 496 | 20241031 | 114400 | 1020041440 | 6090 | 6090 | 6090 | 6090 | 147 |
| 497 | 20241031 | 114300 | 1019146210 | 6090 | 6080 | 6090 | 6080 | 239 |
| 498 | 20241031 | 114200 | 1017691830 | 6090 | 6090 | 6090 | 6090 | 131 |
| 499 | 20241031 | 114100 | 1016894040 | 6090 | 6080 | 6090 | 6080 | 118 |
| 500 | 20241031 | 114000 | 1016175830 | 6090 | 6090 | 6090 | 6080 | 260 |
| 501 | 20241031 | 113900 | 1014593530 | 6080 | 6080 | 6090 | 6080 | 952 |
| 502 | 20241031 | 113800 | 1008804130 | 6090 | 6090 | 6090 | 6090 | 43 |
| 503 | 20241031 | 113700 | 1008542260 | 6080 | 6090 | 6090 | 6080 | 364 |
| 504 | 20241031 | 113600 | 1006327870 | 6090 | 6090 | 6090 | 6090 | 130 |
| 505 | 20241031 | 113500 | 1005536170 | 6090 | 6080 | 6090 | 6080 | 130 |
| 506 | 20241031 | 113400 | 1004745510 | 6090 | 6090 | 6090 | 6090 | 149 |
| 507 | 20241031 | 113300 | 1003838100 | 6090 | 6080 | 6090 | 6080 | 253 |
| 508 | 20241031 | 113200 | 1002299600 | 6070 | 6080 | 6090 | 6070 | 172 |
| 509 | 20241031 | 113100 | 1001253720 | 6090 | 6080 | 6090 | 6080 | 554 |
| 510 | 20241031 | 113000 | 997883910 | 6090 | 6090 | 6090 | 6080 | 159 |
| 511 | 20241031 | 112900 | 996915940 | 6090 | 6090 | 6090 | 6090 | 27 |
| 512 | 20241031 | 112800 | 996751510 | 6090 | 6090 | 6090 | 6090 | 149 |
| 513 | 20241031 | 112700 | 995844100 | 6080 | 6080 | 6090 | 6080 | 211 |
| 514 | 20241031 | 112600 | 994559970 | 6080 | 6080 | 6090 | 6080 | 53 |
| 515 | 20241031 | 112500 | 994237450 | 6090 | 6090 | 6090 | 6090 | 199 |
| 516 | 20241031 | 112400 | 993025540 | 6090 | 6080 | 6090 | 6080 | 219 |
| 517 | 20241031 | 112300 | 991692770 | 6090 | 6090 | 6090 | 6080 | 1460 |
| 518 | 20241031 | 112200 | 982809370 | 6090 | 6090 | 6090 | 6090 | 56 |
| 519 | 20241031 | 112100 | 982468330 | 6090 | 6090 | 6090 | 6080 | 400 |
| 520 | 20241031 | 112000 | 980036030 | 6090 | 6080 | 6090 | 6080 | 120 |
| 521 | 20241031 | 111900 | 979306150 | 6090 | 6080 | 6090 | 6070 | 78 |
| 522 | 20241031 | 111800 | 978831410 | 6090 | 6080 | 6090 | 6070 | 2191 |
| 523 | 20241031 | 111700 | 965510790 | 6080 | 6070 | 6080 | 6070 | 434 |
| 524 | 20241031 | 111600 | 962875170 | 6070 | 6080 | 6080 | 6070 | 65 |
| 525 | 20241031 | 111500 | 962480100 | 6080 | 6060 | 6080 | 6060 | 155 |
| 526 | 20241031 | 111400 | 961538200 | 6070 | 6080 | 6080 | 6070 | 507 |
| 527 | 20241031 | 111300 | 958458900 | 6090 | 6090 | 6090 | 6080 | 149 |
| 528 | 20241031 | 111200 | 957552440 | 6070 | 6090 | 6100 | 6070 | 491 |
| 529 | 20241031 | 111100 | 954564170 | 6090 | 6100 | 6100 | 6080 | 563 |
| 530 | 20241031 | 111000 | 951139890 | 6080 | 6100 | 6100 | 6080 | 2672 |
| 531 | 20241031 | 110900 | 934884790 | 6100 | 6100 | 6100 | 6090 | 394 |
| 532 | 20241031 | 110800 | 932484060 | 6090 | 6100 | 6100 | 6090 | 151 |
| 533 | 20241031 | 110700 | 931563110 | 6090 | 6100 | 6100 | 6090 | 549 |
| 534 | 20241031 | 110600 | 928218410 | 6110 | 6110 | 6110 | 6100 | 444 |
| 535 | 20241031 | 110500 | 925509430 | 6110 | 6100 | 6110 | 6100 | 840 |
| 536 | 20241031 | 110400 | 920385170 | 6100 | 6090 | 6100 | 6090 | 51 |
| 537 | 20241031 | 110300 | 920074320 | 6100 | 6100 | 6100 | 6090 | 223 |
| 538 | 20241031 | 110200 | 918714710 | 6090 | 6100 | 6100 | 6070 | 1903 |
| 539 | 20241031 | 110100 | 907149370 | 6100 | 6100 | 6110 | 6100 | 1099 |
| 540 | 20241031 | 110000 | 900445200 | 6110 | 6100 | 6110 | 6100 | 205 |
| 541 | 20241031 | 105900 | 899194390 | 6100 | 6100 | 6100 | 6090 | 463 |
| 542 | 20241031 | 105800 | 896370190 | 6090 | 6110 | 6110 | 6070 | 456 |
| 543 | 20241031 | 105700 | 893591470 | 6110 | 6110 | 6120 | 6110 | 383 |
| 544 | 20241031 | 105600 | 891249770 | 6120 | 6110 | 6120 | 6110 | 151 |
| 545 | 20241031 | 105500 | 890325720 | 6120 | 6090 | 6120 | 6090 | 103 |
| 546 | 20241031 | 105400 | 889697800 | 6100 | 6130 | 6130 | 6100 | 1005 |
| 547 | 20241031 | 105300 | 883562900 | 6120 | 6120 | 6130 | 6120 | 578 |
| 548 | 20241031 | 105200 | 880024330 | 6130 | 6130 | 6130 | 6130 | 174 |
| 549 | 20241031 | 105100 | 878957710 | 6120 | 6130 | 6130 | 6120 | 80 |
| 550 | 20241031 | 105000 | 878467550 | 6130 | 6110 | 6130 | 6110 | 420 |
| 551 | 20241031 | 104900 | 875899980 | 6110 | 6130 | 6130 | 6110 | 337 |
| 552 | 20241031 | 104800 | 873836380 | 6120 | 6120 | 6130 | 6120 | 379 |
| 553 | 20241031 | 104700 | 871516330 | 6130 | 6120 | 6130 | 6120 | 278 |
| 554 | 20241031 | 104600 | 869812350 | 6120 | 6120 | 6130 | 6120 | 145 |
| 555 | 20241031 | 104500 | 868923720 | 6140 | 6140 | 6140 | 6120 | 328 |
| 556 | 20241031 | 104400 | 866914220 | 6130 | 6130 | 6130 | 6120 | 450 |
| 557 | 20241031 | 104300 | 864155740 | 6140 | 6130 | 6140 | 6130 | 350 |
| 558 | 20241031 | 104200 | 862007740 | 6130 | 6150 | 6150 | 6130 | 894 |
| 559 | 20241031 | 104100 | 856523320 | 6140 | 6140 | 6150 | 6140 | 173 |
| 560 | 20241031 | 104000 | 855460830 | 6150 | 6150 | 6150 | 6140 | 339 |
| 561 | 20241031 | 103900 | 853378110 | 6140 | 6140 | 6150 | 6130 | 1077 |
| 562 | 20241031 | 103800 | 846764700 | 6130 | 6150 | 6150 | 6130 | 470 |
| 563 | 20241031 | 103700 | 843878560 | 6150 | 6150 | 6150 | 6150 | 310 |
| 564 | 20241031 | 103600 | 841972060 | 6140 | 6120 | 6150 | 6110 | 4825 |
| 565 | 20241031 | 103500 | 812381540 | 6120 | 6120 | 6130 | 6120 | 349 |
| 566 | 20241031 | 103400 | 810245350 | 6120 | 6140 | 6140 | 6120 | 1362 |
| 567 | 20241031 | 103300 | 801903250 | 6130 | 6130 | 6140 | 6130 | 1910 |
| 568 | 20241031 | 103200 | 790191640 | 6140 | 6120 | 6140 | 6120 | 3566 |
| 569 | 20241031 | 103100 | 768337080 | 6120 | 6110 | 6120 | 6110 | 2026 |
| 570 | 20241031 | 103000 | 755943160 | 6120 | 6110 | 6120 | 6100 | 1438 |
| 571 | 20241031 | 102900 | 747152090 | 6110 | 6100 | 6110 | 6080 | 676 |
| 572 | 20241031 | 102800 | 743025960 | 6100 | 6080 | 6110 | 6080 | 11661 |
| 573 | 20241031 | 102700 | 671968900 | 6080 | 6070 | 6090 | 6070 | 16207 |
| 574 | 20241031 | 102600 | 573335130 | 6070 | 6070 | 6080 | 6060 | 2007 |
| 575 | 20241031 | 102500 | 561142460 | 6060 | 6060 | 6070 | 6050 | 1208 |
| 576 | 20241031 | 102400 | 553821250 | 6060 | 6060 | 6060 | 6050 | 137 |
| 577 | 20241031 | 102300 | 552991130 | 6060 | 6050 | 6060 | 6050 | 727 |
| 578 | 20241031 | 102200 | 548592410 | 6050 | 6040 | 6050 | 6040 | 787 |
| 579 | 20241031 | 102100 | 543837590 | 6040 | 6050 | 6050 | 6030 | 369 |
| 580 | 20241031 | 102000 | 541608570 | 6050 | 6050 | 6060 | 6040 | 547 |
| 581 | 20241031 | 101900 | 538299530 | 6050 | 6070 | 6070 | 6050 | 619 |
| 582 | 20241031 | 101800 | 534551480 | 6070 | 6070 | 6070 | 6050 | 524 |
| 583 | 20241031 | 101700 | 531376440 | 6070 | 6070 | 6080 | 6060 | 9991 |
| 584 | 20241031 | 101600 | 470652420 | 6070 | 6040 | 6070 | 6030 | 10327 |
| 585 | 20241031 | 101500 | 408092300 | 6030 | 6010 | 6040 | 6010 | 4187 |
| 586 | 20241031 | 101400 | 382862880 | 5990 | 6010 | 6020 | 5990 | 277 |
| 587 | 20241031 | 101300 | 381197500 | 6010 | 6010 | 6010 | 6000 | 466 |
| 588 | 20241031 | 101200 | 378397270 | 6010 | 6000 | 6010 | 5990 | 230 |
| 589 | 20241031 | 101100 | 377016010 | 6000 | 6010 | 6010 | 6000 | 294 |
| 590 | 20241031 | 101000 | 375251460 | 6000 | 5990 | 6000 | 5990 | 629 |
| 591 | 20241031 | 100900 | 371477510 | 6000 | 5990 | 6000 | 5980 | 139 |
| 592 | 20241031 | 100800 | 370644940 | 5990 | 5990 | 5990 | 5980 | 166 |
| 593 | 20241031 | 100700 | 369650700 | 5990 | 6000 | 6000 | 5990 | 174 |
| 594 | 20241031 | 100600 | 368607150 | 6000 | 6000 | 6000 | 5990 | 168 |
| 595 | 20241031 | 100500 | 367599830 | 6000 | 5990 | 6000 | 5990 | 230 |
| 596 | 20241031 | 100400 | 366220880 | 5990 | 6000 | 6000 | 5990 | 143 |
| 597 | 20241031 | 100300 | 365363860 | 5990 | 6000 | 6000 | 5990 | 483 |
| 598 | 20241031 | 100200 | 362469420 | 6000 | 6000 | 6000 | 6000 | 319 |
| 599 | 20241031 | 100100 | 360555420 | 6000 | 6000 | 6000 | 5990 | 625 |
| 600 | 20241031 | 100000 | 356810420 | 5990 | 5980 | 5990 | 5970 | 802 |
| 601 | 20241031 | 095900 | 352007790 | 5980 | 5990 | 5990 | 5980 | 295 |
| 602 | 20241031 | 095800 | 350242180 | 5980 | 5980 | 5980 | 5970 | 279 |
| 603 | 20241031 | 095700 | 348573840 | 5980 | 5980 | 5980 | 5980 | 32 |
| 604 | 20241031 | 095600 | 348382480 | 5980 | 5990 | 5990 | 5960 | 1002 |
| 605 | 20241031 | 095500 | 342405820 | 5990 | 5990 | 5990 | 5980 | 1048 |
| 606 | 20241031 | 095400 | 336137300 | 5990 | 5980 | 5990 | 5980 | 179 |
| 607 | 20241031 | 095300 | 335065100 | 5990 | 5980 | 5990 | 5980 | 525 |
| 608 | 20241031 | 095200 | 331923960 | 5980 | 5970 | 5980 | 5960 | 259 |
| 609 | 20241031 | 095100 | 330378160 | 5970 | 5960 | 5970 | 5960 | 48 |
| 610 | 20241031 | 095000 | 330091770 | 5960 | 5950 | 5960 | 5950 | 168 |
| 611 | 20241031 | 094900 | 329090980 | 5960 | 5950 | 5960 | 5950 | 817 |
| 612 | 20241031 | 094800 | 324227900 | 5950 | 5950 | 5950 | 5950 | 116 |
| 613 | 20241031 | 094700 | 323537700 | 5950 | 5940 | 5950 | 5940 | 420 |
| 614 | 20241031 | 094600 | 321041700 | 5940 | 5940 | 5940 | 5940 | 147 |
| 615 | 20241031 | 094500 | 320168520 | 5940 | 5940 | 5940 | 5940 | 25 |
| 616 | 20241031 | 094400 | 320020020 | 5940 | 5930 | 5940 | 5930 | 290 |
| 617 | 20241031 | 094300 | 318299110 | 5940 | 5930 | 5940 | 5930 | 244 |
| 618 | 20241031 | 094200 | 316849820 | 5930 | 5940 | 5940 | 5930 | 196 |
| 619 | 20241031 | 094100 | 315687040 | 5940 | 5960 | 5960 | 5940 | 1402 |
| 620 | 20241031 | 094000 | 307358640 | 5960 | 5950 | 5960 | 5950 | 394 |
| 621 | 20241031 | 093900 | 305014090 | 5950 | 5950 | 5950 | 5950 | 122 |
| 622 | 20241031 | 093800 | 304288190 | 5950 | 5950 | 5960 | 5940 | 80 |
| 623 | 20241031 | 093700 | 303812280 | 5960 | 5940 | 5960 | 5940 | 220 |
| 624 | 20241031 | 093600 | 302503310 | 5960 | 5980 | 5990 | 5950 | 2143 |
| 625 | 20241031 | 093500 | 289730090 | 5990 | 5990 | 5990 | 5970 | 159 |
| 626 | 20241031 | 093400 | 288779770 | 6000 | 6020 | 6020 | 5990 | 1622 |
| 627 | 20241031 | 093300 | 279062560 | 6000 | 6000 | 6020 | 6000 | 548 |
| 628 | 20241031 | 093200 | 275771950 | 6010 | 6010 | 6030 | 5990 | 671 |
| 629 | 20241031 | 093100 | 271738700 | 6020 | 6010 | 6030 | 6000 | 625 |
| 630 | 20241031 | 093000 | 267978550 | 6000 | 6000 | 6020 | 6000 | 3236 |
| 631 | 20241031 | 092900 | 248529760 | 6000 | 5960 | 6000 | 5960 | 7776 |
| 632 | 20241031 | 092800 | 202001030 | 5960 | 5960 | 5960 | 5960 | 347 |
| 633 | 20241031 | 092700 | 199932910 | 5960 | 5970 | 5970 | 5950 | 8992 |
| 634 | 20241031 | 092600 | 146367630 | 5970 | 5970 | 5970 | 5960 | 2794 |
| 635 | 20241031 | 092500 | 129710040 | 5970 | 5970 | 5970 | 5960 | 525 |
| 636 | 20241031 | 092400 | 126579570 | 5960 | 5970 | 5980 | 5960 | 666 |
| 637 | 20241031 | 092300 | 122603210 | 5970 | 5960 | 5970 | 5960 | 134 |
| 638 | 20241031 | 092200 | 121803340 | 5960 | 5970 | 5970 | 5960 | 2033 |
| 639 | 20241031 | 092100 | 109672340 | 5970 | 5970 | 5970 | 5950 | 1393 |
| 640 | 20241031 | 092000 | 101371590 | 5960 | 5940 | 5960 | 5940 | 2427 |
| 641 | 20241031 | 091900 | 86916300 | 5940 | 5930 | 5940 | 5930 | 327 |
| 642 | 20241031 | 091800 | 84974500 | 5920 | 5920 | 5920 | 5910 | 580 |
| 643 | 20241031 | 091700 | 81544750 | 5920 | 5930 | 5940 | 5910 | 1173 |
| 644 | 20241031 | 091600 | 74604270 | 5930 | 5920 | 5940 | 5910 | 72 |
| 645 | 20241031 | 091500 | 74177520 | 5940 | 5920 | 5940 | 5910 | 1384 |
| 646 | 20241031 | 091400 | 65996200 | 5940 | 5940 | 5940 | 5940 | 26 |
| 647 | 20241031 | 091300 | 65841760 | 5930 | 5920 | 5940 | 5920 | 179 |
| 648 | 20241031 | 091200 | 64781510 | 5940 | 5900 | 5940 | 5900 | 761 |
| 649 | 20241031 | 091100 | 60283320 | 5900 | 5900 | 5900 | 5900 | 257 |
| 650 | 20241031 | 091000 | 58767020 | 5910 | 5910 | 5910 | 5900 | 59 |
| 651 | 20241031 | 090900 | 58418460 | 5910 | 5910 | 5910 | 5900 | 253 |
| 652 | 20241031 | 090800 | 56924290 | 5910 | 5910 | 5940 | 5910 | 1217 |
| 653 | 20241031 | 090700 | 49720830 | 5910 | 5940 | 5940 | 5910 | 41 |
| 654 | 20241031 | 090600 | 49477740 | 5940 | 5950 | 5950 | 5910 | 257 |
| 655 | 20241031 | 090500 | 47955640 | 5950 | 5920 | 5950 | 5920 | 369 |
| 656 | 20241031 | 090400 | 45769930 | 5950 | 5930 | 5950 | 5920 | 242 |
| 657 | 20241031 | 090300 | 44336150 | 5930 | 5920 | 5960 | 5920 | 94 |
| 658 | 20241031 | 090200 | 43777540 | 5920 | 5960 | 5970 | 5910 | 1697 |
| 659 | 20241031 | 090100 | 33710050 | 5960 | 5910 | 5960 | 5910 | 69 |
| 660 | 20241031 | 090000 | 33299860 | 5940 | 5940 | 5960 | 5920 | 5623 |