32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 3 | 20241104 | 195100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20241104 | 195000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20241104 | 194900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20241104 | 194800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20241104 | 194700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20241104 | 194600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20241104 | 194500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20241104 | 194400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20241104 | 194300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20241104 | 194200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20241104 | 194100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20241104 | 194000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20241104 | 193900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20241104 | 193800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20241104 | 193700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20241104 | 193600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20241104 | 193500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20241104 | 193400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20241104 | 193300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20241104 | 193200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20241104 | 193100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20241104 | 193000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20241104 | 192900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20241104 | 192800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20241104 | 192700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20241104 | 192600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20241104 | 192500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20241104 | 192400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20241104 | 192300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20241104 | 192200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 33 | 20241104 | 192100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20241104 | 192000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20241104 | 191900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20241104 | 191800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20241104 | 191700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20241104 | 191600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20241104 | 191500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20241104 | 191400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20241104 | 191300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20241104 | 191200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20241104 | 191100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20241104 | 191000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20241104 | 190900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20241104 | 190800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20241104 | 190700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20241104 | 190600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20241104 | 190500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20241104 | 190400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20241104 | 190300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20241104 | 190200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20241104 | 190100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20241104 | 190000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20241104 | 185900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20241104 | 185800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20241104 | 185700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20241104 | 185600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20241104 | 185500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20241104 | 185400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20241104 | 185300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20241104 | 185200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 63 | 20241104 | 185100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20241104 | 185000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20241104 | 184900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20241104 | 184800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20241104 | 184700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20241104 | 184600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20241104 | 184500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20241104 | 184400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20241104 | 184300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20241104 | 184200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20241104 | 184100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20241104 | 184000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20241104 | 183900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20241104 | 183800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20241104 | 183700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20241104 | 183600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20241104 | 183500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20241104 | 183400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20241104 | 183300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20241104 | 183200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20241104 | 183100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20241104 | 183000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20241104 | 182900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20241104 | 182800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20241104 | 182700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20241104 | 182600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20241104 | 182500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20241104 | 182400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20241104 | 182300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20241104 | 182200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 93 | 20241104 | 182100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20241104 | 182000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20241104 | 181900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20241104 | 181800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20241104 | 181700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20241104 | 181600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20241104 | 181500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20241104 | 181400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20241104 | 181300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20241104 | 181200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20241104 | 181100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20241104 | 181000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20241104 | 180900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20241104 | 180800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20241104 | 180700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20241104 | 180600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20241104 | 180500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20241104 | 180400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20241104 | 180300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20241104 | 180200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20241104 | 180100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20241104 | 180000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20241104 | 175900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20241104 | 175800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20241104 | 175700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20241104 | 175600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20241104 | 175500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20241104 | 175400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20241104 | 175300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20241104 | 175200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 123 | 20241104 | 175100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20241104 | 175000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20241104 | 174900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20241104 | 174800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20241104 | 174700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20241104 | 174600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20241104 | 174500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20241104 | 174400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20241104 | 174300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20241104 | 174200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20241104 | 174100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20241104 | 174000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20241104 | 173900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20241104 | 173800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20241104 | 173700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20241104 | 173600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20241104 | 173500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20241104 | 173400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20241104 | 173300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20241104 | 173200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20241104 | 173100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20241104 | 173000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20241104 | 172900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20241104 | 172800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20241104 | 172700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20241104 | 172600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20241104 | 172500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20241104 | 172400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20241104 | 172300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20241104 | 172200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 153 | 20241104 | 172100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20241104 | 172000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20241104 | 171900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20241104 | 171800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20241104 | 171700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20241104 | 171600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20241104 | 171500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20241104 | 171400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20241104 | 171300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20241104 | 171200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20241104 | 171100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20241104 | 171000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20241104 | 170900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20241104 | 170800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20241104 | 170700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20241104 | 170600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20241104 | 170500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20241104 | 170400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20241104 | 170300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20241104 | 170200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20241104 | 170100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20241104 | 170000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20241104 | 165900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20241104 | 165800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20241104 | 165700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20241104 | 165600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20241104 | 165500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20241104 | 165400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20241104 | 165300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20241104 | 165200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 183 | 20241104 | 165100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20241104 | 165000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20241104 | 164900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20241104 | 164800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20241104 | 164700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20241104 | 164600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20241104 | 164500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20241104 | 164400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20241104 | 164300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20241104 | 164200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20241104 | 164100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20241104 | 164000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20241104 | 163900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20241104 | 163800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20241104 | 163700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20241104 | 163600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20241104 | 163500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20241104 | 163400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20241104 | 163300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20241104 | 163200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20241104 | 163100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20241104 | 163000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20241104 | 162900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20241104 | 162800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20241104 | 162700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20241104 | 162600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20241104 | 162500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20241104 | 162400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20241104 | 162300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20241104 | 162200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 213 | 20241104 | 162100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20241104 | 162000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20241104 | 161900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20241104 | 161800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20241104 | 161700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20241104 | 161600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20241104 | 161500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20241104 | 161400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20241104 | 161300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20241104 | 161200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20241104 | 161100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20241104 | 161000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20241104 | 160900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20241104 | 160800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20241104 | 160700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20241104 | 160600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20241104 | 160500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20241104 | 160400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20241104 | 160300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20241104 | 160200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20241104 | 160100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20241104 | 160000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20241104 | 155900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20241104 | 155800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20241104 | 155700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20241104 | 155600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20241104 | 155500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20241104 | 155400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20241104 | 155300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20241104 | 155200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 243 | 20241104 | 155100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20241104 | 155000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20241104 | 154900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20241104 | 154800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20241104 | 154700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20241104 | 154600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20241104 | 154500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20241104 | 154400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20241104 | 154300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20241104 | 154200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20241104 | 154100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20241104 | 154000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20241104 | 153900 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20241104 | 153800 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20241104 | 153700 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20241104 | 153600 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20241104 | 153500 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20241104 | 153400 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20241104 | 153300 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20241104 | 153200 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20241104 | 153100 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20241104 | 153000 | 2151506030 | 5920 | 5920 | 5920 | 5920 | 12575 |
| 265 | 20241104 | 152900 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20241104 | 152800 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20241104 | 152700 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20241104 | 152600 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20241104 | 152500 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20241104 | 152400 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20241104 | 152300 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20241104 | 152200 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 273 | 20241104 | 152100 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20241104 | 152000 | 2077062030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20241104 | 151900 | 2077062030 | 5950 | 5940 | 5950 | 5920 | 679 |
| 276 | 20241104 | 151800 | 2073039810 | 5940 | 5930 | 5940 | 5930 | 477 |
| 277 | 20241104 | 151700 | 2070211170 | 5930 | 5930 | 5930 | 5930 | 3239 |
| 278 | 20241104 | 151600 | 2051003900 | 5920 | 5940 | 5940 | 5920 | 2338 |
| 279 | 20241104 | 151500 | 2037152620 | 5940 | 5930 | 5950 | 5930 | 175 |
| 280 | 20241104 | 151400 | 2036113640 | 5950 | 5950 | 5980 | 5930 | 2721 |
| 281 | 20241104 | 151300 | 2019959560 | 5940 | 5940 | 5950 | 5930 | 2681 |
| 282 | 20241104 | 151200 | 2004034820 | 5940 | 5950 | 5970 | 5940 | 1458 |
| 283 | 20241104 | 151100 | 1995358500 | 5940 | 5950 | 5970 | 5940 | 1049 |
| 284 | 20241104 | 151000 | 1989117960 | 5970 | 5940 | 5970 | 5940 | 2226 |
| 285 | 20241104 | 150900 | 1975862110 | 5940 | 5950 | 5950 | 5940 | 174 |
| 286 | 20241104 | 150800 | 1974826930 | 5940 | 5940 | 5950 | 5940 | 153 |
| 287 | 20241104 | 150700 | 1973916730 | 5940 | 5940 | 5960 | 5940 | 162 |
| 288 | 20241104 | 150600 | 1972951530 | 5940 | 5940 | 5960 | 5940 | 217 |
| 289 | 20241104 | 150500 | 1971658530 | 5940 | 5930 | 5960 | 5930 | 319 |
| 290 | 20241104 | 150400 | 1969760610 | 5930 | 5950 | 5950 | 5920 | 8069 |
| 291 | 20241104 | 150300 | 1921899180 | 5940 | 5950 | 5960 | 5940 | 375 |
| 292 | 20241104 | 150200 | 1919668180 | 5950 | 5940 | 5950 | 5940 | 214 |
| 293 | 20241104 | 150100 | 1918395060 | 5950 | 5940 | 5950 | 5930 | 3459 |
| 294 | 20241104 | 150000 | 1897847240 | 5950 | 5950 | 5950 | 5940 | 89 |
| 295 | 20241104 | 145900 | 1897317900 | 5950 | 5960 | 5960 | 5940 | 169 |
| 296 | 20241104 | 145800 | 1896312110 | 5940 | 5960 | 5960 | 5940 | 2815 |
| 297 | 20241104 | 145700 | 1879559560 | 5950 | 5950 | 5960 | 5950 | 267 |
| 298 | 20241104 | 145600 | 1877968400 | 5960 | 5950 | 5960 | 5950 | 48 |
| 299 | 20241104 | 145500 | 1877682470 | 5960 | 5950 | 5970 | 5950 | 1151 |
| 300 | 20241104 | 145400 | 1870821020 | 5950 | 5950 | 5950 | 5940 | 2373 |
| 301 | 20241104 | 145300 | 1856701710 | 5950 | 5940 | 5960 | 5940 | 154 |
| 302 | 20241104 | 145200 | 1855785200 | 5940 | 5960 | 5960 | 5940 | 3872 |
| 303 | 20241104 | 145100 | 1832775420 | 5950 | 5960 | 5960 | 5950 | 274 |
| 304 | 20241104 | 145000 | 1831143500 | 5970 | 5970 | 5970 | 5950 | 362 |
| 305 | 20241104 | 144900 | 1828985550 | 5960 | 5960 | 5970 | 5960 | 70 |
| 306 | 20241104 | 144800 | 1828567980 | 5950 | 5970 | 5970 | 5950 | 3172 |
| 307 | 20241104 | 144700 | 1809684710 | 5960 | 5960 | 5970 | 5960 | 187 |
| 308 | 20241104 | 144600 | 1808568530 | 5960 | 5970 | 5970 | 5960 | 168 |
| 309 | 20241104 | 144500 | 1807565740 | 5960 | 5950 | 5960 | 5950 | 96 |
| 310 | 20241104 | 144400 | 1806993740 | 5960 | 5970 | 5970 | 5950 | 196 |
| 311 | 20241104 | 144300 | 1805825580 | 5960 | 5960 | 5970 | 5950 | 290 |
| 312 | 20241104 | 144200 | 1804096900 | 5960 | 5950 | 5960 | 5940 | 1051 |
| 313 | 20241104 | 144100 | 1797843560 | 5950 | 5950 | 5960 | 5940 | 1659 |
| 314 | 20241104 | 144000 | 1787972140 | 5960 | 5950 | 5960 | 5950 | 179 |
| 315 | 20241104 | 143900 | 1786905450 | 5960 | 5960 | 5960 | 5950 | 467 |
| 316 | 20241104 | 143800 | 1784122250 | 5950 | 5950 | 5960 | 5950 | 172 |
| 317 | 20241104 | 143700 | 1783097290 | 5960 | 5980 | 5980 | 5960 | 3201 |
| 318 | 20241104 | 143600 | 1763985730 | 5970 | 5980 | 5990 | 5970 | 405 |
| 319 | 20241104 | 143500 | 1761561680 | 5970 | 5950 | 5980 | 5950 | 203 |
| 320 | 20241104 | 143400 | 1760350040 | 5990 | 5950 | 5990 | 5950 | 90 |
| 321 | 20241104 | 143300 | 1759813770 | 5960 | 5970 | 5970 | 5940 | 2823 |
| 322 | 20241104 | 143200 | 1743012240 | 5960 | 5950 | 5970 | 5940 | 734 |
| 323 | 20241104 | 143100 | 1738637660 | 5940 | 5940 | 5960 | 5940 | 583 |
| 324 | 20241104 | 143000 | 1735163650 | 5950 | 5940 | 5950 | 5940 | 2099 |
| 325 | 20241104 | 142900 | 1722674760 | 5940 | 5940 | 5950 | 5940 | 728 |
| 326 | 20241104 | 142800 | 1718348020 | 5950 | 5950 | 5950 | 5940 | 188 |
| 327 | 20241104 | 142700 | 1717229630 | 5950 | 5940 | 5950 | 5940 | 177 |
| 328 | 20241104 | 142600 | 1716176640 | 5950 | 5940 | 5950 | 5940 | 193 |
| 329 | 20241104 | 142500 | 1715028450 | 5950 | 5940 | 5950 | 5940 | 219 |
| 330 | 20241104 | 142400 | 1713725560 | 5950 | 5920 | 5950 | 5920 | 1114 |
| 331 | 20241104 | 142300 | 1707107040 | 5940 | 5920 | 5940 | 5920 | 1940 |
| 332 | 20241104 | 142200 | 1695619930 | 5910 | 5920 | 5930 | 5910 | 688 |
| 333 | 20241104 | 142100 | 1691548130 | 5920 | 5910 | 5930 | 5910 | 277 |
| 334 | 20241104 | 142000 | 1689907800 | 5910 | 5930 | 5930 | 5910 | 3638 |
| 335 | 20241104 | 141900 | 1668369270 | 5930 | 5920 | 5930 | 5920 | 152 |
| 336 | 20241104 | 141800 | 1667468070 | 5920 | 5920 | 5940 | 5920 | 323 |
| 337 | 20241104 | 141700 | 1665553660 | 5920 | 5930 | 5930 | 5920 | 1078 |
| 338 | 20241104 | 141600 | 1659166580 | 5930 | 5920 | 5940 | 5910 | 1666 |
| 339 | 20241104 | 141500 | 1649289090 | 5910 | 5920 | 5940 | 5910 | 1465 |
| 340 | 20241104 | 141400 | 1640620520 | 5940 | 5940 | 5950 | 5920 | 1659 |
| 341 | 20241104 | 141300 | 1630789180 | 5940 | 5940 | 5940 | 5920 | 514 |
| 342 | 20241104 | 141200 | 1627736220 | 5920 | 5940 | 5940 | 5920 | 5685 |
| 343 | 20241104 | 141100 | 1594038650 | 5950 | 5950 | 5950 | 5930 | 3906 |
| 344 | 20241104 | 141000 | 1570847400 | 5950 | 5970 | 5970 | 5950 | 3771 |
| 345 | 20241104 | 140900 | 1548399200 | 5970 | 5970 | 5980 | 5960 | 384 |
| 346 | 20241104 | 140800 | 1546105600 | 5970 | 5970 | 5970 | 5960 | 7703 |
| 347 | 20241104 | 140700 | 1500188800 | 5960 | 5970 | 5970 | 5960 | 51 |
| 348 | 20241104 | 140600 | 1499884480 | 5960 | 5960 | 5970 | 5960 | 258 |
| 349 | 20241104 | 140500 | 1498344380 | 5960 | 5970 | 5970 | 5960 | 415 |
| 350 | 20241104 | 140400 | 1495866990 | 5970 | 5960 | 5970 | 5960 | 174 |
| 351 | 20241104 | 140300 | 1494828360 | 5970 | 5960 | 5970 | 5940 | 1964 |
| 352 | 20241104 | 140200 | 1483140230 | 5950 | 5970 | 5970 | 5950 | 2411 |
| 353 | 20241104 | 140100 | 1468788210 | 5960 | 5970 | 5970 | 5960 | 305 |
| 354 | 20241104 | 140000 | 1466967520 | 5960 | 5960 | 5970 | 5960 | 1754 |
| 355 | 20241104 | 135900 | 1456503180 | 5960 | 5970 | 5980 | 5960 | 543 |
| 356 | 20241104 | 135800 | 1453260110 | 5980 | 5970 | 5980 | 5970 | 48 |
| 357 | 20241104 | 135700 | 1452973190 | 5970 | 6000 | 6000 | 5970 | 5231 |
| 358 | 20241104 | 135600 | 1421685810 | 6000 | 6000 | 6000 | 6000 | 125 |
| 359 | 20241104 | 135500 | 1420935810 | 6000 | 5970 | 6000 | 5970 | 681 |
| 360 | 20241104 | 135400 | 1416863200 | 5980 | 5980 | 5980 | 5980 | 166 |
| 361 | 20241104 | 135300 | 1415870520 | 5980 | 5960 | 5980 | 5960 | 173 |
| 362 | 20241104 | 135200 | 1414837500 | 5970 | 5970 | 5970 | 5960 | 6467 |
| 363 | 20241104 | 135100 | 1376229630 | 5970 | 5970 | 5970 | 5960 | 411 |
| 364 | 20241104 | 135000 | 1373776090 | 5970 | 5970 | 5970 | 5970 | 373 |
| 365 | 20241104 | 134900 | 1371549280 | 5970 | 5970 | 5970 | 5970 | 153 |
| 366 | 20241104 | 134800 | 1370635870 | 5970 | 5970 | 5970 | 5960 | 66 |
| 367 | 20241104 | 134700 | 1370242170 | 5970 | 5970 | 5970 | 5960 | 864 |
| 368 | 20241104 | 134600 | 1365089730 | 5970 | 5970 | 5970 | 5960 | 363 |
| 369 | 20241104 | 134500 | 1362923460 | 5970 | 5960 | 5970 | 5960 | 1177 |
| 370 | 20241104 | 134400 | 1355908160 | 5970 | 5970 | 5970 | 5960 | 197 |
| 371 | 20241104 | 134300 | 1354732120 | 5970 | 5970 | 5970 | 5960 | 278 |
| 372 | 20241104 | 134200 | 1353072610 | 5970 | 5970 | 5970 | 5970 | 290 |
| 373 | 20241104 | 134100 | 1351341310 | 5970 | 5970 | 5970 | 5970 | 91 |
| 374 | 20241104 | 134000 | 1350798040 | 5970 | 5970 | 5970 | 5970 | 246 |
| 375 | 20241104 | 133900 | 1349329420 | 5970 | 5990 | 5990 | 5970 | 4615 |
| 376 | 20241104 | 133800 | 1321758460 | 5980 | 6000 | 6000 | 5980 | 1499 |
| 377 | 20241104 | 133700 | 1312781020 | 6000 | 6010 | 6010 | 6000 | 750 |
| 378 | 20241104 | 133600 | 1308278740 | 6010 | 6000 | 6010 | 6000 | 686 |
| 379 | 20241104 | 133500 | 1304162420 | 6000 | 6000 | 6000 | 6000 | 485 |
| 380 | 20241104 | 133400 | 1301252420 | 5990 | 5970 | 5990 | 5970 | 2618 |
| 381 | 20241104 | 133300 | 1285592190 | 5980 | 5980 | 5980 | 5980 | 546 |
| 382 | 20241104 | 133200 | 1282327110 | 5980 | 5980 | 5980 | 5980 | 1219 |
| 383 | 20241104 | 133100 | 1275037490 | 5980 | 5980 | 5980 | 5980 | 465 |
| 384 | 20241104 | 133000 | 1272256790 | 5980 | 5990 | 5990 | 5980 | 5235 |
| 385 | 20241104 | 132900 | 1240950180 | 5990 | 6000 | 6000 | 5990 | 919 |
| 386 | 20241104 | 132800 | 1235443730 | 6000 | 6000 | 6000 | 6000 | 139 |
| 387 | 20241104 | 132700 | 1234609730 | 6000 | 6000 | 6000 | 6000 | 377 |
| 388 | 20241104 | 132600 | 1232347730 | 6000 | 6010 | 6010 | 6000 | 358 |
| 389 | 20241104 | 132500 | 1230199690 | 6000 | 6010 | 6020 | 6000 | 172 |
| 390 | 20241104 | 132400 | 1229164660 | 6020 | 6000 | 6020 | 6000 | 1644 |
| 391 | 20241104 | 132300 | 1219298640 | 6000 | 6000 | 6000 | 5990 | 648 |
| 392 | 20241104 | 132200 | 1215410670 | 6000 | 6000 | 6000 | 5990 | 595 |
| 393 | 20241104 | 132100 | 1211840770 | 6000 | 6000 | 6000 | 6000 | 579 |
| 394 | 20241104 | 132000 | 1208366770 | 6000 | 6000 | 6000 | 5990 | 183 |
| 395 | 20241104 | 131900 | 1207269350 | 6000 | 5990 | 6000 | 5990 | 620 |
| 396 | 20241104 | 131800 | 1203552740 | 6000 | 6000 | 6000 | 6000 | 1171 |
| 397 | 20241104 | 131700 | 1196526740 | 6010 | 6010 | 6010 | 6010 | 265 |
| 398 | 20241104 | 131600 | 1194934090 | 5990 | 6000 | 6010 | 5990 | 446 |
| 399 | 20241104 | 131500 | 1192258090 | 6000 | 6020 | 6020 | 5990 | 2352 |
| 400 | 20241104 | 131400 | 1178161380 | 6020 | 6010 | 6020 | 6010 | 203 |
| 401 | 20241104 | 131300 | 1176941340 | 6010 | 6010 | 6010 | 6000 | 4793 |
| 402 | 20241104 | 131200 | 1148181820 | 6010 | 6010 | 6010 | 6010 | 275 |
| 403 | 20241104 | 131100 | 1146529070 | 6010 | 6010 | 6010 | 6010 | 288 |
| 404 | 20241104 | 131000 | 1144798190 | 6010 | 6020 | 6020 | 6010 | 1667 |
| 405 | 20241104 | 130900 | 1134777810 | 6020 | 6020 | 6020 | 6020 | 37 |
| 406 | 20241104 | 130800 | 1134555070 | 6020 | 6020 | 6020 | 6020 | 279 |
| 407 | 20241104 | 130700 | 1132875490 | 6020 | 6020 | 6020 | 6020 | 156 |
| 408 | 20241104 | 130600 | 1131936370 | 6020 | 6020 | 6020 | 6010 | 250 |
| 409 | 20241104 | 130500 | 1130432350 | 6020 | 6020 | 6020 | 6020 | 43 |
| 410 | 20241104 | 130400 | 1130173490 | 6020 | 6020 | 6020 | 6010 | 393 |
| 411 | 20241104 | 130300 | 1127807760 | 6020 | 6010 | 6020 | 6010 | 58 |
| 412 | 20241104 | 130200 | 1127458800 | 6020 | 6020 | 6020 | 6020 | 199 |
| 413 | 20241104 | 130100 | 1126260820 | 6020 | 6020 | 6020 | 6010 | 590 |
| 414 | 20241104 | 130000 | 1122713590 | 6020 | 6020 | 6020 | 6020 | 344 |
| 415 | 20241104 | 125900 | 1120642710 | 6020 | 6020 | 6020 | 6020 | 140 |
| 416 | 20241104 | 125800 | 1119799910 | 6020 | 6020 | 6020 | 6020 | 400 |
| 417 | 20241104 | 125700 | 1117391910 | 6020 | 6020 | 6020 | 6020 | 148 |
| 418 | 20241104 | 125600 | 1116500950 | 6020 | 6010 | 6020 | 6010 | 262 |
| 419 | 20241104 | 125500 | 1114923720 | 6010 | 6030 | 6030 | 6010 | 149 |
| 420 | 20241104 | 125400 | 1114025730 | 6020 | 6010 | 6020 | 6010 | 124 |
| 421 | 20241104 | 125300 | 1113280470 | 6010 | 5990 | 6010 | 5990 | 821 |
| 422 | 20241104 | 125200 | 1108359750 | 5990 | 6000 | 6000 | 5990 | 617 |
| 423 | 20241104 | 125100 | 1104663510 | 6000 | 6010 | 6010 | 6000 | 479 |
| 424 | 20241104 | 125000 | 1101788060 | 6010 | 5990 | 6010 | 5990 | 968 |
| 425 | 20241104 | 124900 | 1095980720 | 6000 | 5990 | 6000 | 5990 | 1196 |
| 426 | 20241104 | 124800 | 1088813970 | 5990 | 6020 | 6020 | 5990 | 658 |
| 427 | 20241104 | 124700 | 1084864530 | 6020 | 6020 | 6020 | 6010 | 153 |
| 428 | 20241104 | 124600 | 1083943480 | 6020 | 6020 | 6020 | 6020 | 133 |
| 429 | 20241104 | 124500 | 1083142820 | 6020 | 6000 | 6020 | 6000 | 380 |
| 430 | 20241104 | 124400 | 1080860880 | 6000 | 6000 | 6000 | 5990 | 98 |
| 431 | 20241104 | 124300 | 1080273430 | 6010 | 6010 | 6010 | 5990 | 1336 |
| 432 | 20241104 | 124200 | 1072263080 | 6010 | 6010 | 6050 | 6010 | 3917 |
| 433 | 20241104 | 124100 | 1048715280 | 6010 | 6010 | 6010 | 6000 | 836 |
| 434 | 20241104 | 124000 | 1043690950 | 6010 | 5970 | 6010 | 5970 | 9872 |
| 435 | 20241104 | 123900 | 984580940 | 5970 | 5980 | 5980 | 5970 | 736 |
| 436 | 20241104 | 123800 | 980184670 | 5980 | 5980 | 5980 | 5970 | 454 |
| 437 | 20241104 | 123700 | 977471000 | 5970 | 5970 | 5970 | 5960 | 248 |
| 438 | 20241104 | 123600 | 975990600 | 5970 | 5970 | 5980 | 5970 | 370 |
| 439 | 20241104 | 123500 | 973780100 | 5980 | 5980 | 5980 | 5970 | 427 |
| 440 | 20241104 | 123400 | 971229640 | 5980 | 5980 | 5980 | 5980 | 172 |
| 441 | 20241104 | 123300 | 970201080 | 5980 | 5970 | 5980 | 5970 | 692 |
| 442 | 20241104 | 123200 | 966067550 | 5970 | 5970 | 5970 | 5970 | 330 |
| 443 | 20241104 | 123100 | 964097450 | 5980 | 5970 | 5980 | 5970 | 399 |
| 444 | 20241104 | 123000 | 961711460 | 5970 | 5950 | 5970 | 5950 | 1061 |
| 445 | 20241104 | 122900 | 955380000 | 5950 | 5980 | 5980 | 5930 | 14869 |
| 446 | 20241104 | 122800 | 866983170 | 5970 | 5980 | 5980 | 5970 | 5117 |
| 447 | 20241104 | 122700 | 836405670 | 5990 | 5990 | 6000 | 5990 | 1094 |
| 448 | 20241104 | 122600 | 829852560 | 6000 | 6000 | 6000 | 5990 | 931 |
| 449 | 20241104 | 122500 | 824271860 | 5990 | 6000 | 6000 | 5990 | 827 |
| 450 | 20241104 | 122400 | 819316860 | 6000 | 5990 | 6000 | 5990 | 264 |
| 451 | 20241104 | 122300 | 817733860 | 6000 | 6000 | 6000 | 6000 | 642 |
| 452 | 20241104 | 122200 | 813881860 | 6000 | 6000 | 6000 | 6000 | 375 |
| 453 | 20241104 | 122100 | 811631860 | 6000 | 6000 | 6010 | 6000 | 557 |
| 454 | 20241104 | 122000 | 808289830 | 6000 | 6000 | 6000 | 6000 | 186 |
| 455 | 20241104 | 121900 | 807173830 | 6010 | 5990 | 6010 | 5990 | 2493 |
| 456 | 20241104 | 121800 | 792217720 | 5990 | 6030 | 6030 | 5970 | 7638 |
| 457 | 20241104 | 121700 | 746395580 | 6020 | 6040 | 6040 | 6010 | 7520 |
| 458 | 20241104 | 121600 | 701151630 | 6040 | 6040 | 6040 | 6040 | 43 |
| 459 | 20241104 | 121500 | 700891910 | 6040 | 6060 | 6060 | 6030 | 1197 |
| 460 | 20241104 | 121400 | 693661220 | 6060 | 6040 | 6060 | 6030 | 4877 |
| 461 | 20241104 | 121300 | 664235870 | 6040 | 6070 | 6070 | 6040 | 1849 |
| 462 | 20241104 | 121200 | 653056890 | 6060 | 6070 | 6070 | 6060 | 475 |
| 463 | 20241104 | 121100 | 650176640 | 6070 | 6070 | 6070 | 6060 | 334 |
| 464 | 20241104 | 121000 | 648150960 | 6070 | 6070 | 6070 | 6070 | 167 |
| 465 | 20241104 | 120900 | 647137270 | 6070 | 6070 | 6070 | 6060 | 281 |
| 466 | 20241104 | 120800 | 645431650 | 6070 | 6070 | 6080 | 6070 | 293 |
| 467 | 20241104 | 120700 | 643652810 | 6070 | 6070 | 6070 | 6070 | 1083 |
| 468 | 20241104 | 120600 | 637079000 | 6070 | 6080 | 6080 | 6060 | 729 |
| 469 | 20241104 | 120500 | 632654780 | 6080 | 6090 | 6090 | 6080 | 128 |
| 470 | 20241104 | 120400 | 631876490 | 6080 | 6080 | 6090 | 6080 | 167 |
| 471 | 20241104 | 120300 | 630860620 | 6080 | 6080 | 6090 | 6080 | 182 |
| 472 | 20241104 | 120200 | 629752460 | 6080 | 6060 | 6080 | 6060 | 935 |
| 473 | 20241104 | 120100 | 624079360 | 6060 | 6060 | 6060 | 6060 | 46 |
| 474 | 20241104 | 120000 | 623800600 | 6060 | 6050 | 6060 | 6050 | 627 |
| 475 | 20241104 | 115900 | 620005520 | 6050 | 6060 | 6070 | 6050 | 274 |
| 476 | 20241104 | 115800 | 618344960 | 6060 | 6060 | 6060 | 6060 | 166 |
| 477 | 20241104 | 115700 | 617339000 | 6060 | 6060 | 6060 | 6060 | 41 |
| 478 | 20241104 | 115600 | 617090540 | 6060 | 6070 | 6070 | 6060 | 156 |
| 479 | 20241104 | 115500 | 616144110 | 6060 | 6060 | 6060 | 6060 | 265 |
| 480 | 20241104 | 115400 | 614538210 | 6060 | 6050 | 6060 | 6040 | 1431 |
| 481 | 20241104 | 115300 | 605880340 | 6050 | 6060 | 6060 | 6050 | 73 |
| 482 | 20241104 | 115200 | 605438660 | 6060 | 6060 | 6060 | 6060 | 288 |
| 483 | 20241104 | 115100 | 603693380 | 6060 | 6050 | 6060 | 6040 | 2643 |
| 484 | 20241104 | 115000 | 587704630 | 6060 | 6060 | 6060 | 6050 | 264 |
| 485 | 20241104 | 114900 | 586105910 | 6060 | 6060 | 6060 | 6060 | 265 |
| 486 | 20241104 | 114800 | 584500010 | 6060 | 6060 | 6060 | 6060 | 178 |
| 487 | 20241104 | 114700 | 583421330 | 6060 | 6070 | 6070 | 6060 | 1245 |
| 488 | 20241104 | 114600 | 575875110 | 6070 | 6060 | 6070 | 6060 | 957 |
| 489 | 20241104 | 114500 | 570074420 | 6070 | 6070 | 6070 | 6060 | 239 |
| 490 | 20241104 | 114400 | 568624120 | 6070 | 6080 | 6080 | 6070 | 1596 |
| 491 | 20241104 | 114300 | 558934730 | 6080 | 6080 | 6080 | 6080 | 157 |
| 492 | 20241104 | 114200 | 557980170 | 6080 | 6090 | 6090 | 6080 | 482 |
| 493 | 20241104 | 114100 | 555049560 | 6090 | 6090 | 6100 | 6090 | 148 |
| 494 | 20241104 | 114000 | 554148210 | 6090 | 6100 | 6100 | 6090 | 365 |
| 495 | 20241104 | 113900 | 551924080 | 6100 | 6080 | 6100 | 6080 | 291 |
| 496 | 20241104 | 113800 | 550149730 | 6090 | 6090 | 6090 | 6070 | 635 |
| 497 | 20241104 | 113700 | 546284810 | 6080 | 6070 | 6080 | 6070 | 2322 |
| 498 | 20241104 | 113600 | 532171650 | 6080 | 6080 | 6080 | 6070 | 375 |
| 499 | 20241104 | 113500 | 529891660 | 6080 | 6100 | 6100 | 6070 | 850 |
| 500 | 20241104 | 113400 | 524724880 | 6100 | 6100 | 6100 | 6100 | 38 |
| 501 | 20241104 | 113300 | 524493080 | 6100 | 6100 | 6100 | 6100 | 236 |
| 502 | 20241104 | 113200 | 523053480 | 6100 | 6100 | 6100 | 6100 | 284 |
| 503 | 20241104 | 113100 | 521321080 | 6090 | 6100 | 6100 | 6090 | 82 |
| 504 | 20241104 | 113000 | 520821330 | 6090 | 6110 | 6110 | 6080 | 493 |
| 505 | 20241104 | 112900 | 517812620 | 6100 | 6140 | 6140 | 6070 | 4190 |
| 506 | 20241104 | 112800 | 492277870 | 6140 | 6140 | 6160 | 6140 | 372 |
| 507 | 20241104 | 112700 | 489991230 | 6140 | 6150 | 6150 | 6130 | 398 |
| 508 | 20241104 | 112600 | 487551090 | 6150 | 6130 | 6150 | 6130 | 244 |
| 509 | 20241104 | 112500 | 486053560 | 6130 | 6140 | 6150 | 6110 | 1692 |
| 510 | 20241104 | 112400 | 475706150 | 6140 | 6130 | 6140 | 6120 | 682 |
| 511 | 20241104 | 112300 | 471529870 | 6120 | 6120 | 6120 | 6120 | 274 |
| 512 | 20241104 | 112200 | 469852990 | 6120 | 6110 | 6120 | 6110 | 255 |
| 513 | 20241104 | 112100 | 468293390 | 6120 | 6110 | 6120 | 6110 | 667 |
| 514 | 20241104 | 112000 | 464216370 | 6110 | 6150 | 6150 | 6110 | 1122 |
| 515 | 20241104 | 111900 | 457354650 | 6140 | 6100 | 6140 | 6100 | 1447 |
| 516 | 20241104 | 111800 | 448523360 | 6100 | 6110 | 6110 | 6100 | 1188 |
| 517 | 20241104 | 111700 | 441276190 | 6110 | 6110 | 6110 | 6110 | 163 |
| 518 | 20241104 | 111600 | 440280260 | 6110 | 6100 | 6130 | 6100 | 1738 |
| 519 | 20241104 | 111500 | 429658640 | 6100 | 6090 | 6100 | 6090 | 207 |
| 520 | 20241104 | 111400 | 428398000 | 6090 | 6060 | 6090 | 6060 | 2552 |
| 521 | 20241104 | 111300 | 412910730 | 6060 | 6080 | 6080 | 6060 | 712 |
| 522 | 20241104 | 111200 | 408586990 | 6080 | 6070 | 6080 | 6070 | 347 |
| 523 | 20241104 | 111100 | 406480680 | 6070 | 6070 | 6080 | 6070 | 409 |
| 524 | 20241104 | 111000 | 403997670 | 6070 | 6060 | 6070 | 6060 | 539 |
| 525 | 20241104 | 110900 | 400731000 | 6060 | 6080 | 6080 | 6050 | 2339 |
| 526 | 20241104 | 110800 | 386535360 | 6080 | 6080 | 6090 | 6080 | 1174 |
| 527 | 20241104 | 110700 | 379397040 | 6080 | 6080 | 6090 | 6080 | 202 |
| 528 | 20241104 | 110600 | 378168550 | 6080 | 6080 | 6080 | 6080 | 552 |
| 529 | 20241104 | 110500 | 374812390 | 6080 | 6080 | 6080 | 6080 | 183 |
| 530 | 20241104 | 110400 | 373699750 | 6070 | 6080 | 6080 | 6070 | 376 |
| 531 | 20241104 | 110300 | 371415290 | 6080 | 6090 | 6090 | 6080 | 719 |
| 532 | 20241104 | 110200 | 367041390 | 6090 | 6100 | 6100 | 6090 | 469 |
| 533 | 20241104 | 110100 | 364183900 | 6100 | 6120 | 6120 | 6100 | 2213 |
| 534 | 20241104 | 110000 | 350681060 | 6110 | 6140 | 6140 | 6110 | 3821 |
| 535 | 20241104 | 105900 | 327293930 | 6140 | 6150 | 6150 | 6140 | 737 |
| 536 | 20241104 | 105800 | 322765920 | 6150 | 6150 | 6150 | 6150 | 491 |
| 537 | 20241104 | 105700 | 319746270 | 6150 | 6150 | 6150 | 6150 | 220 |
| 538 | 20241104 | 105600 | 318393270 | 6150 | 6160 | 6160 | 6140 | 1179 |
| 539 | 20241104 | 105500 | 311145800 | 6160 | 6160 | 6160 | 6160 | 40 |
| 540 | 20241104 | 105400 | 310899400 | 6160 | 6170 | 6170 | 6160 | 292 |
| 541 | 20241104 | 105300 | 309097920 | 6170 | 6160 | 6170 | 6160 | 163 |
| 542 | 20241104 | 105200 | 308092920 | 6160 | 6170 | 6170 | 6160 | 664 |
| 543 | 20241104 | 105100 | 304001120 | 6170 | 6170 | 6170 | 6170 | 136 |
| 544 | 20241104 | 105000 | 303162000 | 6170 | 6170 | 6170 | 6170 | 470 |
| 545 | 20241104 | 104900 | 300262100 | 6170 | 6190 | 6190 | 6170 | 823 |
| 546 | 20241104 | 104800 | 295179950 | 6190 | 6200 | 6200 | 6190 | 196 |
| 547 | 20241104 | 104700 | 293966410 | 6200 | 6190 | 6200 | 6190 | 130 |
| 548 | 20241104 | 104600 | 293160420 | 6200 | 6220 | 6220 | 6200 | 510 |
| 549 | 20241104 | 104500 | 289994130 | 6220 | 6220 | 6220 | 6210 | 37 |
| 550 | 20241104 | 104400 | 289764010 | 6220 | 6220 | 6220 | 6210 | 519 |
| 551 | 20241104 | 104300 | 286537830 | 6220 | 6220 | 6220 | 6220 | 174 |
| 552 | 20241104 | 104200 | 285455550 | 6220 | 6220 | 6220 | 6220 | 150 |
| 553 | 20241104 | 104100 | 284522550 | 6220 | 6210 | 6220 | 6210 | 46 |
| 554 | 20241104 | 104000 | 284236520 | 6210 | 6220 | 6220 | 6210 | 467 |
| 555 | 20241104 | 103900 | 281335420 | 6210 | 6200 | 6210 | 6200 | 670 |
| 556 | 20241104 | 103800 | 277174780 | 6200 | 6200 | 6200 | 6190 | 7 |
| 557 | 20241104 | 103700 | 277131400 | 6190 | 6210 | 6210 | 6190 | 262 |
| 558 | 20241104 | 103600 | 275504500 | 6200 | 6180 | 6200 | 6180 | 4173 |
| 559 | 20241104 | 103500 | 249713770 | 6180 | 6180 | 6180 | 6180 | 288 |
| 560 | 20241104 | 103400 | 247933930 | 6180 | 6180 | 6180 | 6180 | 130 |
| 561 | 20241104 | 103300 | 247130530 | 6180 | 6180 | 6180 | 6170 | 492 |
| 562 | 20241104 | 103200 | 244090110 | 6180 | 6180 | 6180 | 6180 | 85 |
| 563 | 20241104 | 103100 | 243564810 | 6180 | 6180 | 6180 | 6180 | 551 |
| 564 | 20241104 | 103000 | 240159630 | 6180 | 6180 | 6180 | 6180 | 238 |
| 565 | 20241104 | 102900 | 238688790 | 6180 | 6190 | 6190 | 6180 | 170 |
| 566 | 20241104 | 102800 | 237636850 | 6190 | 6190 | 6190 | 6190 | 34 |
| 567 | 20241104 | 102700 | 237426390 | 6190 | 6180 | 6190 | 6180 | 400 |
| 568 | 20241104 | 102600 | 234952070 | 6190 | 6190 | 6190 | 6190 | 75 |
| 569 | 20241104 | 102500 | 234487820 | 6190 | 6180 | 6190 | 6180 | 1769 |
| 570 | 20241104 | 102400 | 223553930 | 6180 | 6170 | 6190 | 6170 | 297 |
| 571 | 20241104 | 102300 | 221720020 | 6170 | 6170 | 6170 | 6170 | 87 |
| 572 | 20241104 | 102200 | 221183230 | 6170 | 6180 | 6190 | 6160 | 356 |
| 573 | 20241104 | 102100 | 218984240 | 6170 | 6180 | 6190 | 6170 | 133 |
| 574 | 20241104 | 102000 | 218162300 | 6180 | 6170 | 6190 | 6170 | 418 |
| 575 | 20241104 | 101900 | 215577800 | 6180 | 6180 | 6180 | 6180 | 141 |
| 576 | 20241104 | 101800 | 214706420 | 6180 | 6180 | 6180 | 6180 | 164 |
| 577 | 20241104 | 101700 | 213692900 | 6190 | 6190 | 6190 | 6170 | 139 |
| 578 | 20241104 | 101600 | 212832670 | 6190 | 6190 | 6190 | 6190 | 392 |
| 579 | 20241104 | 101500 | 210406190 | 6190 | 6180 | 6190 | 6180 | 162 |
| 580 | 20241104 | 101400 | 209404820 | 6170 | 6180 | 6180 | 6170 | 295 |
| 581 | 20241104 | 101300 | 207581920 | 6190 | 6190 | 6190 | 6190 | 39 |
| 582 | 20241104 | 101200 | 207340510 | 6190 | 6190 | 6190 | 6190 | 281 |
| 583 | 20241104 | 101100 | 205601120 | 6190 | 6190 | 6190 | 6190 | 160 |
| 584 | 20241104 | 101000 | 204610720 | 6180 | 6180 | 6180 | 6180 | 234 |
| 585 | 20241104 | 100900 | 203164600 | 6180 | 6190 | 6190 | 6180 | 93 |
| 586 | 20241104 | 100800 | 202589520 | 6190 | 6210 | 6210 | 6190 | 559 |
| 587 | 20241104 | 100700 | 199122890 | 6210 | 6210 | 6210 | 6210 | 143 |
| 588 | 20241104 | 100600 | 198234860 | 6210 | 6210 | 6210 | 6200 | 41 |
| 589 | 20241104 | 100500 | 197980300 | 6200 | 6200 | 6200 | 6190 | 225 |
| 590 | 20241104 | 100400 | 196585310 | 6200 | 6200 | 6200 | 6200 | 262 |
| 591 | 20241104 | 100300 | 194960910 | 6200 | 6190 | 6200 | 6190 | 96 |
| 592 | 20241104 | 100200 | 194366320 | 6190 | 6190 | 6190 | 6190 | 59 |
| 593 | 20241104 | 100100 | 194001110 | 6190 | 6190 | 6190 | 6190 | 370 |
| 594 | 20241104 | 100000 | 191710810 | 6190 | 6190 | 6190 | 6190 | 39 |
| 595 | 20241104 | 095900 | 191469400 | 6190 | 6190 | 6190 | 6190 | 163 |
| 596 | 20241104 | 095800 | 190460430 | 6190 | 6190 | 6190 | 6190 | 131 |
| 597 | 20241104 | 095700 | 189649540 | 6190 | 6190 | 6200 | 6190 | 609 |
| 598 | 20241104 | 095600 | 185877470 | 6190 | 6190 | 6190 | 6190 | 75 |
| 599 | 20241104 | 095500 | 185413220 | 6190 | 6160 | 6190 | 6160 | 1313 |
| 600 | 20241104 | 095400 | 177318500 | 6160 | 6170 | 6170 | 6160 | 107 |
| 601 | 20241104 | 095300 | 176659040 | 6170 | 6180 | 6180 | 6160 | 383 |
| 602 | 20241104 | 095200 | 174295100 | 6180 | 6180 | 6180 | 6180 | 65 |
| 603 | 20241104 | 095100 | 173893400 | 6180 | 6170 | 6180 | 6160 | 399 |
| 604 | 20241104 | 095000 | 171428430 | 6170 | 6160 | 6170 | 6160 | 261 |
| 605 | 20241104 | 094900 | 169818870 | 6160 | 6160 | 6160 | 6130 | 1533 |
| 606 | 20241104 | 094800 | 160399130 | 6170 | 6180 | 6180 | 6170 | 330 |
| 607 | 20241104 | 094700 | 158360350 | 6190 | 6190 | 6190 | 6180 | 57 |
| 608 | 20241104 | 094600 | 158007630 | 6190 | 6190 | 6190 | 6190 | 194 |
| 609 | 20241104 | 094500 | 156806770 | 6190 | 6160 | 6200 | 6160 | 609 |
| 610 | 20241104 | 094400 | 153049370 | 6190 | 6180 | 6190 | 6150 | 1713 |
| 611 | 20241104 | 094300 | 142501330 | 6190 | 6190 | 6200 | 6190 | 40 |
| 612 | 20241104 | 094200 | 142253660 | 6190 | 6180 | 6190 | 6180 | 611 |
| 613 | 20241104 | 094100 | 138476060 | 6180 | 6190 | 6190 | 6170 | 1251 |
| 614 | 20241104 | 094000 | 130749120 | 6190 | 6200 | 6200 | 6190 | 389 |
| 615 | 20241104 | 093900 | 128341010 | 6200 | 6200 | 6200 | 6190 | 322 |
| 616 | 20241104 | 093800 | 126344690 | 6210 | 6210 | 6220 | 6210 | 594 |
| 617 | 20241104 | 093700 | 122655850 | 6200 | 6200 | 6200 | 6190 | 46 |
| 618 | 20241104 | 093600 | 122370800 | 6210 | 6210 | 6210 | 6210 | 265 |
| 619 | 20241104 | 093500 | 120725150 | 6210 | 6210 | 6210 | 6210 | 290 |
| 620 | 20241104 | 093400 | 118924250 | 6200 | 6200 | 6210 | 6200 | 191 |
| 621 | 20241104 | 093300 | 117738670 | 6210 | 6200 | 6210 | 6200 | 322 |
| 622 | 20241104 | 093200 | 115741950 | 6210 | 6210 | 6210 | 6210 | 32 |
| 623 | 20241104 | 093100 | 115543230 | 6210 | 6190 | 6210 | 6190 | 185 |
| 624 | 20241104 | 093000 | 114396830 | 6190 | 6180 | 6190 | 6180 | 193 |
| 625 | 20241104 | 092900 | 113203970 | 6180 | 6190 | 6190 | 6180 | 199 |
| 626 | 20241104 | 092800 | 111972490 | 6190 | 6210 | 6210 | 6190 | 229 |
| 627 | 20241104 | 092700 | 110552590 | 6210 | 6210 | 6210 | 6200 | 300 |
| 628 | 20241104 | 092600 | 108690580 | 6210 | 6220 | 6220 | 6210 | 162 |
| 629 | 20241104 | 092500 | 107682950 | 6230 | 6220 | 6230 | 6210 | 373 |
| 630 | 20241104 | 092400 | 105360790 | 6220 | 6220 | 6220 | 6220 | 37 |
| 631 | 20241104 | 092300 | 105130650 | 6190 | 6220 | 6220 | 6190 | 238 |
| 632 | 20241104 | 092200 | 103650320 | 6220 | 6210 | 6220 | 6200 | 494 |
| 633 | 20241104 | 092100 | 100580610 | 6210 | 6210 | 6220 | 6190 | 387 |
| 634 | 20241104 | 092000 | 98176400 | 6210 | 6210 | 6210 | 6210 | 117 |
| 635 | 20241104 | 091900 | 97449830 | 6210 | 6160 | 6210 | 6160 | 2464 |
| 636 | 20241104 | 091800 | 82261080 | 6160 | 6170 | 6170 | 6150 | 280 |
| 637 | 20241104 | 091700 | 80535400 | 6170 | 6180 | 6180 | 6170 | 67 |
| 638 | 20241104 | 091600 | 80121650 | 6180 | 6190 | 6190 | 6170 | 167 |
| 639 | 20241104 | 091500 | 79087950 | 6190 | 6170 | 6190 | 6160 | 242 |
| 640 | 20241104 | 091400 | 77594800 | 6160 | 6210 | 6210 | 6160 | 5108 |
| 641 | 20241104 | 091300 | 45996930 | 6210 | 6220 | 6220 | 6200 | 821 |
| 642 | 20241104 | 091200 | 40905790 | 6220 | 6210 | 6220 | 6200 | 177 |
| 643 | 20241104 | 091100 | 39806300 | 6210 | 6210 | 6220 | 6210 | 227 |
| 644 | 20241104 | 091000 | 38394810 | 6220 | 6220 | 6220 | 6200 | 409 |
| 645 | 20241104 | 090900 | 35856080 | 6220 | 6220 | 6220 | 6220 | 245 |
| 646 | 20241104 | 090800 | 34332180 | 6230 | 6220 | 6230 | 6220 | 177 |
| 647 | 20241104 | 090700 | 33231090 | 6220 | 6220 | 6220 | 6210 | 536 |
| 648 | 20241104 | 090600 | 29897180 | 6210 | 6200 | 6210 | 6200 | 913 |
| 649 | 20241104 | 090500 | 24236290 | 6200 | 6210 | 6210 | 6190 | 259 |
| 650 | 20241104 | 090400 | 22632510 | 6210 | 6210 | 6210 | 6210 | 153 |
| 651 | 20241104 | 090300 | 21682380 | 6220 | 6210 | 6220 | 6210 | 919 |
| 652 | 20241104 | 090200 | 15974150 | 6210 | 6180 | 6220 | 6180 | 1624 |
| 653 | 20241104 | 090100 | 5905300 | 6180 | 6130 | 6180 | 6130 | 738 |
| 654 | 20241104 | 090000 | 1361880 | 6110 | 6140 | 6140 | 6110 | 222 |