32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 3 | 20241204 | 195600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20241204 | 195500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20241204 | 195400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20241204 | 195300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20241204 | 195200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20241204 | 195100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20241204 | 195000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20241204 | 194900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20241204 | 194800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20241204 | 194700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20241204 | 194600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20241204 | 194500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20241204 | 194400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20241204 | 194300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20241204 | 194200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20241204 | 194100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20241204 | 194000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20241204 | 193900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20241204 | 193800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20241204 | 193700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20241204 | 193600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20241204 | 193500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20241204 | 193400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20241204 | 193300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20241204 | 193200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20241204 | 193100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20241204 | 193000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20241204 | 192900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20241204 | 192800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20241204 | 192700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 33 | 20241204 | 192600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20241204 | 192500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20241204 | 192400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20241204 | 192300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20241204 | 192200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20241204 | 192100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20241204 | 192000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20241204 | 191900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20241204 | 191800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20241204 | 191700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20241204 | 191600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20241204 | 191500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20241204 | 191400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20241204 | 191300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20241204 | 191200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20241204 | 191100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20241204 | 191000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20241204 | 190900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20241204 | 190800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20241204 | 190700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20241204 | 190600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20241204 | 190500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20241204 | 190400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20241204 | 190300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20241204 | 190200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20241204 | 190100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20241204 | 190000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20241204 | 185900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20241204 | 185800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20241204 | 185700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 63 | 20241204 | 185600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20241204 | 185500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20241204 | 185400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20241204 | 185300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20241204 | 185200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20241204 | 185100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20241204 | 185000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20241204 | 184900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20241204 | 184800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20241204 | 184700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20241204 | 184600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20241204 | 184500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20241204 | 184400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20241204 | 184300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20241204 | 184200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20241204 | 184100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20241204 | 184000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20241204 | 183900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20241204 | 183800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20241204 | 183700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20241204 | 183600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20241204 | 183500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20241204 | 183400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20241204 | 183300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20241204 | 183200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20241204 | 183100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20241204 | 183000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20241204 | 182900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20241204 | 182800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20241204 | 182700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 93 | 20241204 | 182600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20241204 | 182500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20241204 | 182400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20241204 | 182300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20241204 | 182200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20241204 | 182100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20241204 | 182000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20241204 | 181900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20241204 | 181800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20241204 | 181700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20241204 | 181600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20241204 | 181500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20241204 | 181400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20241204 | 181300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20241204 | 181200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20241204 | 181100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20241204 | 181000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20241204 | 180900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20241204 | 180800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20241204 | 180700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20241204 | 180600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20241204 | 180500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20241204 | 180400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20241204 | 180300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20241204 | 180200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20241204 | 180100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20241204 | 180000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20241204 | 175900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20241204 | 175800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20241204 | 175700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 123 | 20241204 | 175600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20241204 | 175500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20241204 | 175400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20241204 | 175300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20241204 | 175200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20241204 | 175100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20241204 | 175000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20241204 | 174900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20241204 | 174800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20241204 | 174700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20241204 | 174600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20241204 | 174500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20241204 | 174400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20241204 | 174300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20241204 | 174200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20241204 | 174100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20241204 | 174000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20241204 | 173900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20241204 | 173800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20241204 | 173700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20241204 | 173600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20241204 | 173500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20241204 | 173400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20241204 | 173300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20241204 | 173200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20241204 | 173100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20241204 | 173000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20241204 | 172900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20241204 | 172800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20241204 | 172700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 153 | 20241204 | 172600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20241204 | 172500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20241204 | 172400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20241204 | 172300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20241204 | 172200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20241204 | 172100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20241204 | 172000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20241204 | 171900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20241204 | 171800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20241204 | 171700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20241204 | 171600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20241204 | 171500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20241204 | 171400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20241204 | 171300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20241204 | 171200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20241204 | 171100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20241204 | 171000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20241204 | 170900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20241204 | 170800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20241204 | 170700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20241204 | 170600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20241204 | 170500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20241204 | 170400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20241204 | 170300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20241204 | 170200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20241204 | 170100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20241204 | 170000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20241204 | 165900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20241204 | 165800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20241204 | 165700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 183 | 20241204 | 165600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20241204 | 165500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20241204 | 165400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20241204 | 165300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20241204 | 165200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20241204 | 165100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20241204 | 165000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20241204 | 164900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20241204 | 164800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20241204 | 164700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20241204 | 164600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20241204 | 164500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20241204 | 164400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20241204 | 164300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20241204 | 164200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20241204 | 164100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20241204 | 164000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20241204 | 163900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20241204 | 163800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20241204 | 163700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20241204 | 163600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20241204 | 163500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20241204 | 163400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20241204 | 163300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20241204 | 163200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20241204 | 163100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20241204 | 163000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20241204 | 162900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20241204 | 162800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20241204 | 162700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 213 | 20241204 | 162600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20241204 | 162500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20241204 | 162400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20241204 | 162300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20241204 | 162200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20241204 | 162100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20241204 | 162000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20241204 | 161900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20241204 | 161800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20241204 | 161700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20241204 | 161600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20241204 | 161500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20241204 | 161400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20241204 | 161300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20241204 | 161200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20241204 | 161100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20241204 | 161000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20241204 | 160900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20241204 | 160800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20241204 | 160700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20241204 | 160600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20241204 | 160500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20241204 | 160400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20241204 | 160300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20241204 | 160200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20241204 | 160100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20241204 | 160000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20241204 | 155900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20241204 | 155800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20241204 | 155700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 243 | 20241204 | 155600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20241204 | 155500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20241204 | 155400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20241204 | 155300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20241204 | 155200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20241204 | 155100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20241204 | 155000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20241204 | 154900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20241204 | 154800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20241204 | 154700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20241204 | 154600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20241204 | 154500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20241204 | 154400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20241204 | 154300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20241204 | 154200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20241204 | 154100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20241204 | 154000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20241204 | 153900 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20241204 | 153800 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20241204 | 153700 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20241204 | 153600 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20241204 | 153500 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20241204 | 153400 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20241204 | 153300 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20241204 | 153200 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20241204 | 153100 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20241204 | 153000 | 1773459120 | 6010 | 6010 | 6010 | 6010 | 3354 |
| 270 | 20241204 | 152900 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20241204 | 152800 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20241204 | 152700 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 273 | 20241204 | 152600 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20241204 | 152500 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20241204 | 152400 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20241204 | 152300 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20241204 | 152200 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20241204 | 152100 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20241204 | 152000 | 1753301580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20241204 | 151900 | 1753301580 | 6020 | 6000 | 6020 | 6000 | 489 |
| 281 | 20241204 | 151800 | 1750364520 | 6010 | 6000 | 6010 | 6000 | 876 |
| 282 | 20241204 | 151700 | 1745106920 | 5990 | 5990 | 5990 | 5990 | 44 |
| 283 | 20241204 | 151600 | 1744843360 | 6000 | 5990 | 6000 | 5990 | 2432 |
| 284 | 20241204 | 151500 | 1730260760 | 5990 | 6000 | 6000 | 5990 | 669 |
| 285 | 20241204 | 151400 | 1726252820 | 5990 | 5990 | 6000 | 5990 | 353 |
| 286 | 20241204 | 151300 | 1724138280 | 5990 | 5990 | 6000 | 5990 | 693 |
| 287 | 20241204 | 151200 | 1719986220 | 6000 | 6000 | 6000 | 5990 | 25 |
| 288 | 20241204 | 151100 | 1719836240 | 5990 | 6010 | 6010 | 5990 | 1231 |
| 289 | 20241204 | 151000 | 1712450650 | 6010 | 6000 | 6010 | 6000 | 349 |
| 290 | 20241204 | 150900 | 1710356130 | 6000 | 6010 | 6010 | 6000 | 1217 |
| 291 | 20241204 | 150800 | 1703051960 | 6000 | 6000 | 6010 | 6000 | 37 |
| 292 | 20241204 | 150700 | 1702829630 | 6010 | 6010 | 6010 | 6000 | 301 |
| 293 | 20241204 | 150600 | 1701023310 | 6010 | 6010 | 6010 | 6000 | 213 |
| 294 | 20241204 | 150500 | 1699743600 | 6010 | 6010 | 6010 | 6000 | 544 |
| 295 | 20241204 | 150400 | 1696479180 | 6000 | 6010 | 6010 | 6000 | 325 |
| 296 | 20241204 | 150300 | 1694528690 | 6010 | 6000 | 6010 | 6000 | 527 |
| 297 | 20241204 | 150200 | 1691366360 | 6010 | 6010 | 6010 | 6000 | 312 |
| 298 | 20241204 | 150100 | 1689493920 | 6010 | 6010 | 6010 | 6000 | 78 |
| 299 | 20241204 | 150000 | 1689025560 | 6000 | 6010 | 6010 | 6000 | 842 |
| 300 | 20241204 | 145900 | 1683973210 | 6010 | 6010 | 6010 | 6000 | 348 |
| 301 | 20241204 | 145800 | 1681884520 | 6000 | 6010 | 6010 | 6000 | 123 |
| 302 | 20241204 | 145700 | 1681146210 | 6010 | 6010 | 6010 | 6010 | 81 |
| 303 | 20241204 | 145600 | 1680659400 | 6010 | 6000 | 6010 | 6000 | 395 |
| 304 | 20241204 | 145500 | 1678285850 | 6010 | 6000 | 6010 | 6000 | 116 |
| 305 | 20241204 | 145400 | 1677589070 | 6010 | 6010 | 6010 | 6010 | 30 |
| 306 | 20241204 | 145300 | 1677408770 | 6000 | 6010 | 6010 | 6000 | 42 |
| 307 | 20241204 | 145200 | 1677156740 | 6010 | 6010 | 6010 | 6000 | 182 |
| 308 | 20241204 | 145100 | 1676063690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20241204 | 145000 | 1676063690 | 6000 | 6010 | 6010 | 6000 | 1564 |
| 310 | 20241204 | 144900 | 1666664450 | 6020 | 6020 | 6020 | 6020 | 12 |
| 311 | 20241204 | 144800 | 1666592210 | 6020 | 6020 | 6020 | 6010 | 138 |
| 312 | 20241204 | 144700 | 1665761840 | 6020 | 6020 | 6020 | 6020 | 189 |
| 313 | 20241204 | 144600 | 1664624060 | 6020 | 6020 | 6020 | 6010 | 67 |
| 314 | 20241204 | 144500 | 1664221000 | 6020 | 6030 | 6030 | 6010 | 59 |
| 315 | 20241204 | 144400 | 1663865810 | 6030 | 6010 | 6030 | 6010 | 1047 |
| 316 | 20241204 | 144300 | 1657563370 | 6010 | 6000 | 6010 | 6000 | 689 |
| 317 | 20241204 | 144200 | 1653427590 | 5990 | 6000 | 6000 | 5990 | 61 |
| 318 | 20241204 | 144100 | 1653061980 | 6000 | 6000 | 6000 | 6000 | 61 |
| 319 | 20241204 | 144000 | 1652695980 | 5990 | 6000 | 6000 | 5990 | 526 |
| 320 | 20241204 | 143900 | 1649544980 | 6000 | 6000 | 6000 | 6000 | 87 |
| 321 | 20241204 | 143800 | 1649022980 | 6000 | 6000 | 6010 | 6000 | 86 |
| 322 | 20241204 | 143700 | 1648506800 | 6000 | 6000 | 6020 | 5990 | 758 |
| 323 | 20241204 | 143600 | 1643954370 | 6000 | 5980 | 6000 | 5980 | 975 |
| 324 | 20241204 | 143500 | 1638116290 | 5980 | 5970 | 5980 | 5970 | 59 |
| 325 | 20241204 | 143400 | 1637763870 | 5980 | 5980 | 5980 | 5980 | 47 |
| 326 | 20241204 | 143300 | 1637482810 | 5980 | 5980 | 5980 | 5980 | 25 |
| 327 | 20241204 | 143200 | 1637333310 | 5980 | 5980 | 5980 | 5970 | 100 |
| 328 | 20241204 | 143100 | 1636736200 | 5980 | 5980 | 5980 | 5980 | 42 |
| 329 | 20241204 | 143000 | 1636485040 | 5980 | 6000 | 6000 | 5970 | 624 |
| 330 | 20241204 | 142900 | 1632757890 | 6000 | 5980 | 6010 | 5980 | 672 |
| 331 | 20241204 | 142800 | 1628734120 | 5970 | 5980 | 5980 | 5970 | 207 |
| 332 | 20241204 | 142700 | 1627497760 | 5990 | 5980 | 5990 | 5980 | 150 |
| 333 | 20241204 | 142600 | 1626600380 | 5990 | 5970 | 6000 | 5970 | 1002 |
| 334 | 20241204 | 142500 | 1620612100 | 5970 | 5970 | 5970 | 5950 | 124 |
| 335 | 20241204 | 142400 | 1619872460 | 5980 | 5980 | 5980 | 5970 | 256 |
| 336 | 20241204 | 142300 | 1618343530 | 5980 | 5980 | 5980 | 5970 | 78 |
| 337 | 20241204 | 142200 | 1617877670 | 5980 | 5980 | 5990 | 5970 | 551 |
| 338 | 20241204 | 142100 | 1614583490 | 5990 | 5980 | 5990 | 5980 | 512 |
| 339 | 20241204 | 142000 | 1611521710 | 5980 | 5960 | 5980 | 5950 | 8720 |
| 340 | 20241204 | 141900 | 1559448270 | 5950 | 5960 | 5960 | 5950 | 120 |
| 341 | 20241204 | 141800 | 1558734050 | 5950 | 5960 | 5960 | 5950 | 547 |
| 342 | 20241204 | 141700 | 1555478750 | 5960 | 5960 | 5960 | 5950 | 67 |
| 343 | 20241204 | 141600 | 1555080010 | 5960 | 5950 | 5960 | 5950 | 216 |
| 344 | 20241204 | 141500 | 1553794600 | 5960 | 5950 | 5960 | 5950 | 115 |
| 345 | 20241204 | 141400 | 1553109780 | 5960 | 5960 | 5960 | 5950 | 377 |
| 346 | 20241204 | 141300 | 1550864800 | 5960 | 5950 | 5960 | 5950 | 141 |
| 347 | 20241204 | 141200 | 1550025390 | 5960 | 5960 | 5960 | 5950 | 393 |
| 348 | 20241204 | 141100 | 1547686830 | 5950 | 5960 | 5960 | 5950 | 136 |
| 349 | 20241204 | 141000 | 1546877240 | 5960 | 5950 | 5960 | 5950 | 497 |
| 350 | 20241204 | 140900 | 1543919810 | 5960 | 5960 | 5960 | 5950 | 88 |
| 351 | 20241204 | 140800 | 1543395910 | 5950 | 5960 | 5960 | 5950 | 275 |
| 352 | 20241204 | 140700 | 1541759170 | 5960 | 5950 | 5960 | 5950 | 179 |
| 353 | 20241204 | 140600 | 1540693880 | 5960 | 5960 | 5960 | 5950 | 485 |
| 354 | 20241204 | 140500 | 1537807640 | 5960 | 5950 | 5960 | 5950 | 187 |
| 355 | 20241204 | 140400 | 1536694670 | 5960 | 5960 | 5960 | 5960 | 69 |
| 356 | 20241204 | 140300 | 1536283430 | 5950 | 5950 | 5960 | 5950 | 221 |
| 357 | 20241204 | 140200 | 1534968210 | 5950 | 5960 | 5960 | 5950 | 116 |
| 358 | 20241204 | 140100 | 1534277800 | 5960 | 5960 | 5960 | 5950 | 359 |
| 359 | 20241204 | 140000 | 1532141170 | 5960 | 5960 | 5960 | 5950 | 71 |
| 360 | 20241204 | 135900 | 1531718590 | 5960 | 5960 | 5960 | 5950 | 614 |
| 361 | 20241204 | 135800 | 1528060700 | 5960 | 5960 | 5960 | 5950 | 107 |
| 362 | 20241204 | 135700 | 1527423960 | 5960 | 5950 | 5960 | 5950 | 568 |
| 363 | 20241204 | 135600 | 1524043720 | 5960 | 5960 | 5960 | 5950 | 43 |
| 364 | 20241204 | 135500 | 1523787780 | 5960 | 5960 | 5960 | 5950 | 219 |
| 365 | 20241204 | 135400 | 1522484480 | 5960 | 5960 | 5960 | 5950 | 120 |
| 366 | 20241204 | 135300 | 1521770190 | 5960 | 5960 | 5960 | 5950 | 993 |
| 367 | 20241204 | 135200 | 1515861610 | 5960 | 5960 | 5960 | 5950 | 168 |
| 368 | 20241204 | 135100 | 1514861410 | 5950 | 5960 | 5960 | 5950 | 714 |
| 369 | 20241204 | 135000 | 1510612900 | 5960 | 5960 | 5960 | 5950 | 143 |
| 370 | 20241204 | 134900 | 1509761590 | 5960 | 5960 | 5960 | 5950 | 162 |
| 371 | 20241204 | 134800 | 1508797620 | 5950 | 5950 | 5960 | 5950 | 520 |
| 372 | 20241204 | 134700 | 1505703420 | 5950 | 5950 | 5960 | 5950 | 634 |
| 373 | 20241204 | 134600 | 1501930700 | 5950 | 5960 | 5960 | 5950 | 114 |
| 374 | 20241204 | 134500 | 1501252160 | 5950 | 5960 | 5960 | 5950 | 264 |
| 375 | 20241204 | 134400 | 1499680950 | 5960 | 5950 | 5960 | 5950 | 286 |
| 376 | 20241204 | 134300 | 1497978940 | 5960 | 5960 | 5960 | 5950 | 136 |
| 377 | 20241204 | 134200 | 1497169300 | 5960 | 5960 | 5960 | 5950 | 216 |
| 378 | 20241204 | 134100 | 1495883880 | 5960 | 5960 | 5960 | 5950 | 66 |
| 379 | 20241204 | 134000 | 1495491100 | 5960 | 5960 | 5960 | 5950 | 220 |
| 380 | 20241204 | 133900 | 1494181600 | 5950 | 5960 | 5960 | 5950 | 76 |
| 381 | 20241204 | 133800 | 1493729220 | 5960 | 5950 | 5960 | 5950 | 1237 |
| 382 | 20241204 | 133700 | 1486368470 | 5960 | 5960 | 5960 | 5950 | 545 |
| 383 | 20241204 | 133600 | 1483125480 | 5960 | 5960 | 5960 | 5950 | 206 |
| 384 | 20241204 | 133500 | 1481899490 | 5960 | 5960 | 5960 | 5950 | 139 |
| 385 | 20241204 | 133400 | 1481072200 | 5950 | 5960 | 5960 | 5950 | 203 |
| 386 | 20241204 | 133300 | 1479864260 | 5960 | 5950 | 5960 | 5950 | 122 |
| 387 | 20241204 | 133200 | 1479137720 | 5960 | 5950 | 5960 | 5950 | 200 |
| 388 | 20241204 | 133100 | 1477947670 | 5960 | 5960 | 5960 | 5960 | 54 |
| 389 | 20241204 | 133000 | 1477625830 | 5960 | 5960 | 5960 | 5950 | 161 |
| 390 | 20241204 | 132900 | 1476667810 | 5950 | 5960 | 5960 | 5950 | 150 |
| 391 | 20241204 | 132800 | 1475774780 | 5960 | 5960 | 5960 | 5950 | 241 |
| 392 | 20241204 | 132700 | 1474340650 | 5960 | 5940 | 5970 | 5940 | 1142 |
| 393 | 20241204 | 132600 | 1467545710 | 5950 | 5960 | 5970 | 5940 | 2240 |
| 394 | 20241204 | 132500 | 1454200050 | 5970 | 5960 | 5970 | 5960 | 80 |
| 395 | 20241204 | 132400 | 1453723030 | 5960 | 5990 | 5990 | 5960 | 2092 |
| 396 | 20241204 | 132300 | 1441235060 | 5980 | 5980 | 5990 | 5980 | 5948 |
| 397 | 20241204 | 132200 | 1405665900 | 5980 | 5990 | 5990 | 5980 | 115 |
| 398 | 20241204 | 132100 | 1404977630 | 5990 | 5990 | 5990 | 5980 | 516 |
| 399 | 20241204 | 132000 | 1401891470 | 5990 | 5990 | 5990 | 5980 | 172 |
| 400 | 20241204 | 131900 | 1400862110 | 5990 | 5990 | 5990 | 5980 | 1600 |
| 401 | 20241204 | 131800 | 1391279080 | 5990 | 6000 | 6000 | 5990 | 73 |
| 402 | 20241204 | 131700 | 1390841660 | 6000 | 5990 | 6000 | 5990 | 183 |
| 403 | 20241204 | 131600 | 1389745210 | 5990 | 5990 | 6000 | 5990 | 114 |
| 404 | 20241204 | 131500 | 1389062190 | 6000 | 5990 | 6000 | 5990 | 647 |
| 405 | 20241204 | 131400 | 1385186160 | 5990 | 5990 | 6000 | 5990 | 189 |
| 406 | 20241204 | 131300 | 1384053130 | 5990 | 6000 | 6000 | 5990 | 190 |
| 407 | 20241204 | 131200 | 1382914670 | 5990 | 6000 | 6000 | 5990 | 609 |
| 408 | 20241204 | 131100 | 1379261250 | 6000 | 6010 | 6010 | 6000 | 351 |
| 409 | 20241204 | 131000 | 1377155140 | 6000 | 5990 | 6000 | 5990 | 118 |
| 410 | 20241204 | 130900 | 1376447720 | 5990 | 5990 | 5990 | 5980 | 928 |
| 411 | 20241204 | 130800 | 1370889590 | 5980 | 6000 | 6000 | 5980 | 796 |
| 412 | 20241204 | 130700 | 1366121780 | 6000 | 6000 | 6000 | 5990 | 106 |
| 413 | 20241204 | 130600 | 1365486740 | 6000 | 5990 | 6010 | 5980 | 3722 |
| 414 | 20241204 | 130500 | 1343172530 | 5980 | 5990 | 5990 | 5980 | 437 |
| 415 | 20241204 | 130400 | 1340559220 | 5990 | 5990 | 5990 | 5980 | 115 |
| 416 | 20241204 | 130300 | 1339871320 | 5990 | 5990 | 5990 | 5980 | 257 |
| 417 | 20241204 | 130200 | 1338333830 | 5990 | 5990 | 5990 | 5980 | 97 |
| 418 | 20241204 | 130100 | 1337753720 | 5980 | 5980 | 5990 | 5980 | 247 |
| 419 | 20241204 | 130000 | 1336276130 | 5990 | 5990 | 5990 | 5980 | 164 |
| 420 | 20241204 | 125900 | 1335295320 | 5990 | 5990 | 5990 | 5980 | 90 |
| 421 | 20241204 | 125800 | 1334756570 | 5980 | 5980 | 5990 | 5980 | 1706 |
| 422 | 20241204 | 125700 | 1324554600 | 5990 | 5990 | 5990 | 5980 | 95 |
| 423 | 20241204 | 125600 | 1323986130 | 5990 | 5990 | 5990 | 5980 | 234 |
| 424 | 20241204 | 125500 | 1322586420 | 5980 | 5990 | 5990 | 5980 | 125 |
| 425 | 20241204 | 125400 | 1321838650 | 5990 | 5990 | 5990 | 5980 | 202 |
| 426 | 20241204 | 125300 | 1320630270 | 5990 | 5990 | 5990 | 5980 | 125 |
| 427 | 20241204 | 125200 | 1319882490 | 5990 | 5990 | 5990 | 5980 | 232 |
| 428 | 20241204 | 125100 | 1318494370 | 5990 | 5990 | 5990 | 5980 | 85 |
| 429 | 20241204 | 125000 | 1317985800 | 5990 | 5990 | 6000 | 5980 | 375 |
| 430 | 20241204 | 124900 | 1315740800 | 5990 | 5990 | 5990 | 5980 | 204 |
| 431 | 20241204 | 124800 | 1314519470 | 5990 | 5990 | 5990 | 5980 | 235 |
| 432 | 20241204 | 124700 | 1313113760 | 5990 | 5980 | 5990 | 5970 | 431 |
| 433 | 20241204 | 124600 | 1310535610 | 5980 | 5990 | 5990 | 5970 | 1945 |
| 434 | 20241204 | 124500 | 1298905130 | 5990 | 5990 | 5990 | 5990 | 120 |
| 435 | 20241204 | 124400 | 1298186330 | 5990 | 6000 | 6000 | 5980 | 2051 |
| 436 | 20241204 | 124300 | 1285901530 | 6000 | 5990 | 6000 | 5990 | 85 |
| 437 | 20241204 | 124200 | 1285392110 | 5990 | 5990 | 5990 | 5990 | 653 |
| 438 | 20241204 | 124100 | 1281480640 | 5980 | 5990 | 5990 | 5980 | 124 |
| 439 | 20241204 | 124000 | 1280738460 | 5980 | 5980 | 5990 | 5980 | 1063 |
| 440 | 20241204 | 123900 | 1274381120 | 5990 | 5990 | 5990 | 5980 | 94 |
| 441 | 20241204 | 123800 | 1273818640 | 5990 | 5980 | 5990 | 5980 | 997 |
| 442 | 20241204 | 123700 | 1267852730 | 5980 | 5970 | 5990 | 5970 | 1348 |
| 443 | 20241204 | 123600 | 1259791010 | 5980 | 5980 | 5980 | 5970 | 464 |
| 444 | 20241204 | 123500 | 1257017030 | 5980 | 5980 | 5990 | 5970 | 434 |
| 445 | 20241204 | 123400 | 1254422590 | 5980 | 5980 | 5990 | 5980 | 153 |
| 446 | 20241204 | 123300 | 1253507460 | 5970 | 5990 | 5990 | 5970 | 175 |
| 447 | 20241204 | 123200 | 1252461520 | 5980 | 5990 | 5990 | 5980 | 2572 |
| 448 | 20241204 | 123100 | 1237064470 | 5990 | 5990 | 5990 | 5980 | 288 |
| 449 | 20241204 | 123000 | 1235340900 | 5990 | 5990 | 5990 | 5980 | 461 |
| 450 | 20241204 | 122900 | 1232583890 | 5980 | 5990 | 5990 | 5980 | 264 |
| 451 | 20241204 | 122800 | 1231004460 | 5990 | 5990 | 5990 | 5980 | 328 |
| 452 | 20241204 | 122700 | 1229040320 | 5990 | 5990 | 5990 | 5980 | 241 |
| 453 | 20241204 | 122600 | 1227598670 | 5990 | 5990 | 5990 | 5990 | 73 |
| 454 | 20241204 | 122500 | 1227161400 | 5980 | 5990 | 5990 | 5980 | 205 |
| 455 | 20241204 | 122400 | 1225935000 | 5990 | 5980 | 5990 | 5970 | 1054 |
| 456 | 20241204 | 122300 | 1219624060 | 5980 | 5990 | 5990 | 5980 | 835 |
| 457 | 20241204 | 122200 | 1214630450 | 5990 | 5980 | 5990 | 5980 | 133 |
| 458 | 20241204 | 122100 | 1213834750 | 5990 | 5980 | 5990 | 5970 | 764 |
| 459 | 20241204 | 122000 | 1209266390 | 5980 | 5980 | 5980 | 5970 | 74 |
| 460 | 20241204 | 121900 | 1208824450 | 5980 | 5980 | 5980 | 5970 | 283 |
| 461 | 20241204 | 121800 | 1207134060 | 5980 | 5970 | 5980 | 5970 | 484 |
| 462 | 20241204 | 121700 | 1204244320 | 5980 | 5980 | 5990 | 5980 | 135 |
| 463 | 20241204 | 121600 | 1203436530 | 5980 | 5980 | 5990 | 5980 | 317 |
| 464 | 20241204 | 121500 | 1201540780 | 5980 | 5990 | 6020 | 5980 | 1336 |
| 465 | 20241204 | 121400 | 1193543490 | 6000 | 5990 | 6050 | 5980 | 1795 |
| 466 | 20241204 | 121300 | 1182784460 | 5980 | 5990 | 5990 | 5980 | 508 |
| 467 | 20241204 | 121200 | 1179746120 | 5990 | 5990 | 5990 | 5980 | 229 |
| 468 | 20241204 | 121100 | 1178375950 | 5990 | 5990 | 5990 | 5980 | 80 |
| 469 | 20241204 | 121000 | 1177897140 | 5990 | 5980 | 6000 | 5970 | 497 |
| 470 | 20241204 | 120900 | 1174922600 | 5990 | 5980 | 5990 | 5970 | 1157 |
| 471 | 20241204 | 120800 | 1167995310 | 5980 | 5980 | 5980 | 5970 | 237 |
| 472 | 20241204 | 120700 | 1166579590 | 5980 | 5980 | 5980 | 5970 | 90 |
| 473 | 20241204 | 120600 | 1166041970 | 5980 | 5980 | 5980 | 5970 | 244 |
| 474 | 20241204 | 120500 | 1164584790 | 5980 | 5980 | 5980 | 5970 | 721 |
| 475 | 20241204 | 120400 | 1160279790 | 5980 | 5980 | 5980 | 5970 | 162 |
| 476 | 20241204 | 120300 | 1159312000 | 5980 | 5980 | 5990 | 5980 | 521 |
| 477 | 20241204 | 120200 | 1156196060 | 5980 | 5970 | 5990 | 5970 | 144 |
| 478 | 20241204 | 120100 | 1155335390 | 5970 | 5980 | 5980 | 5960 | 578 |
| 479 | 20241204 | 120000 | 1151889340 | 5970 | 5960 | 5980 | 5950 | 1169 |
| 480 | 20241204 | 115900 | 1144909400 | 5950 | 5960 | 5960 | 5950 | 82 |
| 481 | 20241204 | 115800 | 1144421260 | 5960 | 5990 | 5990 | 5960 | 192 |
| 482 | 20241204 | 115700 | 1143276200 | 5990 | 5960 | 6000 | 5960 | 789 |
| 483 | 20241204 | 115600 | 1138560360 | 5950 | 5950 | 5960 | 5940 | 312 |
| 484 | 20241204 | 115500 | 1136704800 | 5960 | 5960 | 5970 | 5930 | 613 |
| 485 | 20241204 | 115400 | 1133058470 | 5970 | 5970 | 5970 | 5960 | 132 |
| 486 | 20241204 | 115300 | 1132271010 | 5960 | 5980 | 5980 | 5960 | 537 |
| 487 | 20241204 | 115200 | 1129068350 | 5990 | 5980 | 5990 | 5970 | 321 |
| 488 | 20241204 | 115100 | 1127149520 | 5980 | 5970 | 5990 | 5960 | 1643 |
| 489 | 20241204 | 115000 | 1117354380 | 5960 | 5960 | 5970 | 5960 | 1185 |
| 490 | 20241204 | 114900 | 1110291470 | 5960 | 5960 | 5960 | 5950 | 221 |
| 491 | 20241204 | 114800 | 1108975860 | 5960 | 5960 | 5980 | 5960 | 606 |
| 492 | 20241204 | 114700 | 1105360320 | 5960 | 5970 | 5970 | 5950 | 133 |
| 493 | 20241204 | 114600 | 1104568710 | 5950 | 5960 | 5980 | 5950 | 3702 |
| 494 | 20241204 | 114500 | 1082502380 | 5960 | 5960 | 5960 | 5950 | 159 |
| 495 | 20241204 | 114400 | 1081556090 | 5950 | 5940 | 5960 | 5940 | 1973 |
| 496 | 20241204 | 114300 | 1069834650 | 5940 | 5930 | 5940 | 5930 | 219 |
| 497 | 20241204 | 114200 | 1068535730 | 5940 | 5940 | 5940 | 5930 | 113 |
| 498 | 20241204 | 114100 | 1067865090 | 5930 | 5940 | 5940 | 5930 | 390 |
| 499 | 20241204 | 114000 | 1065550380 | 5940 | 5940 | 5940 | 5930 | 157 |
| 500 | 20241204 | 113900 | 1064618770 | 5940 | 5940 | 5940 | 5930 | 177 |
| 501 | 20241204 | 113800 | 1063569040 | 5940 | 5960 | 5960 | 5940 | 1597 |
| 502 | 20241204 | 113700 | 1054075550 | 5960 | 5950 | 5960 | 5950 | 240 |
| 503 | 20241204 | 113600 | 1052647090 | 5960 | 5960 | 5960 | 5960 | 55 |
| 504 | 20241204 | 113500 | 1052319290 | 5950 | 5960 | 5960 | 5950 | 199 |
| 505 | 20241204 | 113400 | 1051135190 | 5950 | 5960 | 5960 | 5950 | 231 |
| 506 | 20241204 | 113300 | 1049760660 | 5950 | 5960 | 5960 | 5950 | 2085 |
| 507 | 20241204 | 113200 | 1037354850 | 5960 | 5950 | 5960 | 5950 | 221 |
| 508 | 20241204 | 113100 | 1036039630 | 5960 | 5960 | 5960 | 5950 | 96 |
| 509 | 20241204 | 113000 | 1035468050 | 5950 | 5960 | 5960 | 5950 | 268 |
| 510 | 20241204 | 112900 | 1033873090 | 5960 | 5950 | 5960 | 5950 | 77 |
| 511 | 20241204 | 112800 | 1033414760 | 5960 | 5960 | 5960 | 5950 | 166 |
| 512 | 20241204 | 112700 | 1032426380 | 5950 | 5960 | 5960 | 5950 | 106 |
| 513 | 20241204 | 112600 | 1031795590 | 5960 | 5950 | 5960 | 5950 | 248 |
| 514 | 20241204 | 112500 | 1030319510 | 5960 | 5960 | 5960 | 5950 | 86 |
| 515 | 20241204 | 112400 | 1029807530 | 5960 | 5960 | 5960 | 5950 | 240 |
| 516 | 20241204 | 112300 | 1028379060 | 5950 | 5960 | 5960 | 5950 | 159 |
| 517 | 20241204 | 112200 | 1027432960 | 5960 | 5970 | 5970 | 5940 | 5221 |
| 518 | 20241204 | 112100 | 996370850 | 5970 | 5970 | 5970 | 5960 | 126 |
| 519 | 20241204 | 112000 | 995619210 | 5970 | 5970 | 5970 | 5960 | 163 |
| 520 | 20241204 | 111900 | 994647070 | 5960 | 5970 | 5970 | 5960 | 165 |
| 521 | 20241204 | 111800 | 993662990 | 5970 | 5970 | 5990 | 5970 | 1223 |
| 522 | 20241204 | 111700 | 986349620 | 5960 | 5960 | 5970 | 5950 | 909 |
| 523 | 20241204 | 111600 | 980928770 | 5960 | 5980 | 6000 | 5950 | 1558 |
| 524 | 20241204 | 111500 | 971631890 | 5980 | 5980 | 5980 | 5970 | 101 |
| 525 | 20241204 | 111400 | 971028540 | 5970 | 5980 | 5980 | 5970 | 234 |
| 526 | 20241204 | 111300 | 969631160 | 5980 | 5980 | 5980 | 5970 | 96 |
| 527 | 20241204 | 111200 | 969057660 | 5980 | 5980 | 5980 | 5970 | 149 |
| 528 | 20241204 | 111100 | 968167600 | 5980 | 5980 | 5990 | 5980 | 676 |
| 529 | 20241204 | 111000 | 964124720 | 5990 | 5990 | 6000 | 5990 | 119 |
| 530 | 20241204 | 110900 | 963411420 | 6000 | 6000 | 6000 | 5980 | 1884 |
| 531 | 20241204 | 110800 | 952124360 | 6010 | 5980 | 6010 | 5980 | 1756 |
| 532 | 20241204 | 110700 | 941613760 | 5980 | 5980 | 5980 | 5970 | 532 |
| 533 | 20241204 | 110600 | 938434290 | 5980 | 5980 | 5980 | 5970 | 122 |
| 534 | 20241204 | 110500 | 937705700 | 5980 | 5980 | 5980 | 5970 | 900 |
| 535 | 20241204 | 110400 | 932332620 | 5980 | 5980 | 5990 | 5980 | 187 |
| 536 | 20241204 | 110300 | 931214350 | 5980 | 6000 | 6000 | 5980 | 71 |
| 537 | 20241204 | 110200 | 930789610 | 5990 | 6000 | 6000 | 5990 | 1133 |
| 538 | 20241204 | 110100 | 924001690 | 6000 | 6000 | 6000 | 5990 | 307 |
| 539 | 20241204 | 110000 | 922161620 | 6000 | 6000 | 6000 | 5990 | 122 |
| 540 | 20241204 | 105900 | 921430590 | 6000 | 6000 | 6000 | 5990 | 165 |
| 541 | 20241204 | 105800 | 920442140 | 5990 | 6000 | 6000 | 5990 | 160 |
| 542 | 20241204 | 105700 | 919483470 | 6000 | 6000 | 6000 | 5990 | 165 |
| 543 | 20241204 | 105600 | 918495030 | 6000 | 6000 | 6000 | 6000 | 756 |
| 544 | 20241204 | 105500 | 913959030 | 6020 | 6030 | 6030 | 6020 | 874 |
| 545 | 20241204 | 105400 | 908697500 | 6030 | 6030 | 6030 | 6020 | 185 |
| 546 | 20241204 | 105300 | 907582530 | 6020 | 6030 | 6030 | 6020 | 209 |
| 547 | 20241204 | 105200 | 906324160 | 6020 | 6040 | 6040 | 6020 | 471 |
| 548 | 20241204 | 105100 | 903484910 | 6030 | 6040 | 6040 | 6030 | 510 |
| 549 | 20241204 | 105000 | 900409410 | 6040 | 6030 | 6040 | 6030 | 60 |
| 550 | 20241204 | 104900 | 900047590 | 6030 | 6040 | 6040 | 6030 | 612 |
| 551 | 20241204 | 104800 | 896357000 | 6030 | 6030 | 6030 | 6030 | 154 |
| 552 | 20241204 | 104700 | 895428380 | 6040 | 6030 | 6040 | 6030 | 60 |
| 553 | 20241204 | 104600 | 895066360 | 6030 | 6040 | 6040 | 6030 | 2497 |
| 554 | 20241204 | 104500 | 879985060 | 6050 | 6050 | 6050 | 6040 | 609 |
| 555 | 20241204 | 104400 | 876301180 | 6060 | 6080 | 6080 | 6060 | 3779 |
| 556 | 20241204 | 104300 | 853387400 | 6080 | 6070 | 6080 | 6070 | 74 |
| 557 | 20241204 | 104200 | 852938050 | 6070 | 6080 | 6080 | 6070 | 173 |
| 558 | 20241204 | 104100 | 851887910 | 6080 | 6080 | 6080 | 6070 | 622 |
| 559 | 20241204 | 104000 | 848112150 | 6080 | 6080 | 6080 | 6070 | 85 |
| 560 | 20241204 | 103900 | 847596150 | 6080 | 6070 | 6080 | 6070 | 613 |
| 561 | 20241204 | 103800 | 843869460 | 6080 | 6080 | 6080 | 6080 | 4 |
| 562 | 20241204 | 103700 | 843845140 | 6080 | 6070 | 6080 | 6070 | 843 |
| 563 | 20241204 | 103600 | 838727940 | 6080 | 6080 | 6080 | 6080 | 19 |
| 564 | 20241204 | 103500 | 838612420 | 6070 | 6070 | 6070 | 6070 | 2023 |
| 565 | 20241204 | 103400 | 826332810 | 6070 | 6080 | 6080 | 6070 | 285 |
| 566 | 20241204 | 103300 | 824602520 | 6080 | 6080 | 6080 | 6080 | 10 |
| 567 | 20241204 | 103200 | 824541720 | 6070 | 6080 | 6080 | 6070 | 408 |
| 568 | 20241204 | 103100 | 822061460 | 6070 | 6080 | 6080 | 6070 | 1009 |
| 569 | 20241204 | 103000 | 815936740 | 6070 | 6080 | 6080 | 6070 | 67 |
| 570 | 20241204 | 102900 | 815529740 | 6080 | 6080 | 6080 | 6080 | 94 |
| 571 | 20241204 | 102800 | 814958220 | 6070 | 6080 | 6080 | 6070 | 56 |
| 572 | 20241204 | 102700 | 814618070 | 6070 | 6080 | 6080 | 6070 | 403 |
| 573 | 20241204 | 102600 | 812171830 | 6080 | 6080 | 6080 | 6070 | 55 |
| 574 | 20241204 | 102500 | 811837790 | 6070 | 6080 | 6080 | 6070 | 1002 |
| 575 | 20241204 | 102400 | 805755630 | 6080 | 6080 | 6080 | 6080 | 74 |
| 576 | 20241204 | 102300 | 805305710 | 6080 | 6080 | 6080 | 6080 | 11 |
| 577 | 20241204 | 102200 | 805238830 | 6080 | 6080 | 6080 | 6070 | 30 |
| 578 | 20241204 | 102100 | 805056440 | 6080 | 6080 | 6080 | 6070 | 120 |
| 579 | 20241204 | 102000 | 804327840 | 6080 | 6080 | 6080 | 6070 | 1852 |
| 580 | 20241204 | 101900 | 793086070 | 6070 | 6070 | 6080 | 6070 | 2006 |
| 581 | 20241204 | 101800 | 780906940 | 6060 | 6070 | 6070 | 6060 | 87 |
| 582 | 20241204 | 101700 | 780379700 | 6060 | 6060 | 6070 | 6060 | 66 |
| 583 | 20241204 | 101600 | 779979410 | 6060 | 6060 | 6060 | 6060 | 4 |
| 584 | 20241204 | 101500 | 779955170 | 6060 | 6060 | 6070 | 6060 | 347 |
| 585 | 20241204 | 101400 | 777852130 | 6060 | 6060 | 6060 | 6060 | 158 |
| 586 | 20241204 | 101300 | 776894650 | 6060 | 6050 | 6060 | 6050 | 981 |
| 587 | 20241204 | 101200 | 770958420 | 6050 | 6060 | 6060 | 6050 | 172 |
| 588 | 20241204 | 101100 | 769917800 | 6060 | 6060 | 6060 | 6060 | 161 |
| 589 | 20241204 | 101000 | 768942140 | 6060 | 6060 | 6060 | 6050 | 211 |
| 590 | 20241204 | 100900 | 767663780 | 6060 | 6050 | 6060 | 6050 | 1177 |
| 591 | 20241204 | 100800 | 760541160 | 6050 | 6070 | 6070 | 6050 | 63 |
| 592 | 20241204 | 100700 | 760159410 | 6060 | 6060 | 6070 | 6050 | 2433 |
| 593 | 20241204 | 100600 | 745418990 | 6070 | 6060 | 6070 | 6060 | 82 |
| 594 | 20241204 | 100500 | 744921680 | 6070 | 6070 | 6070 | 6070 | 36 |
| 595 | 20241204 | 100400 | 744703160 | 6070 | 6070 | 6070 | 6060 | 87 |
| 596 | 20241204 | 100300 | 744175630 | 6070 | 6070 | 6070 | 6070 | 13 |
| 597 | 20241204 | 100200 | 744096720 | 6070 | 6070 | 6070 | 6060 | 32 |
| 598 | 20241204 | 100100 | 743902580 | 6070 | 6070 | 6070 | 6060 | 80 |
| 599 | 20241204 | 100000 | 743417490 | 6070 | 6070 | 6070 | 6070 | 17 |
| 600 | 20241204 | 095900 | 743314300 | 6060 | 6060 | 6070 | 6060 | 92 |
| 601 | 20241204 | 095800 | 742756710 | 6060 | 6060 | 6060 | 6050 | 1127 |
| 602 | 20241204 | 095700 | 735932100 | 6060 | 6050 | 6060 | 6050 | 295 |
| 603 | 20241204 | 095600 | 734147340 | 6050 | 6060 | 6060 | 6050 | 760 |
| 604 | 20241204 | 095500 | 729549280 | 6060 | 6040 | 6060 | 6040 | 1669 |
| 605 | 20241204 | 095400 | 719463690 | 6040 | 6040 | 6040 | 6040 | 119 |
| 606 | 20241204 | 095300 | 718744930 | 6040 | 6040 | 6040 | 6040 | 5 |
| 607 | 20241204 | 095200 | 718714730 | 6040 | 6040 | 6040 | 6040 | 21 |
| 608 | 20241204 | 095100 | 718587890 | 6040 | 6020 | 6040 | 6000 | 1898 |
| 609 | 20241204 | 095000 | 707162090 | 6020 | 6010 | 6030 | 6010 | 1372 |
| 610 | 20241204 | 094900 | 698904900 | 6010 | 6040 | 6040 | 6010 | 1557 |
| 611 | 20241204 | 094800 | 689512880 | 6030 | 6040 | 6040 | 6030 | 302 |
| 612 | 20241204 | 094700 | 687691800 | 6040 | 6040 | 6040 | 6040 | 35 |
| 613 | 20241204 | 094600 | 687480400 | 6040 | 6020 | 6040 | 6020 | 494 |
| 614 | 20241204 | 094500 | 684500920 | 6020 | 6010 | 6020 | 6010 | 386 |
| 615 | 20241204 | 094400 | 682177390 | 5990 | 6020 | 6020 | 5980 | 12962 |
| 616 | 20241204 | 094300 | 604529220 | 6020 | 5990 | 6030 | 5980 | 582 |
| 617 | 20241204 | 094200 | 601030430 | 6000 | 6030 | 6030 | 5800 | 11786 |
| 618 | 20241204 | 094100 | 531172060 | 6030 | 6050 | 6060 | 6020 | 2801 |
| 619 | 20241204 | 094000 | 514258550 | 6050 | 6060 | 6060 | 6050 | 266 |
| 620 | 20241204 | 093900 | 512649120 | 6060 | 6060 | 6060 | 6060 | 21 |
| 621 | 20241204 | 093800 | 512521860 | 6060 | 6050 | 6060 | 6050 | 158 |
| 622 | 20241204 | 093700 | 511565830 | 6050 | 6060 | 6060 | 6050 | 186 |
| 623 | 20241204 | 093600 | 510440500 | 6050 | 6060 | 6060 | 6050 | 1769 |
| 624 | 20241204 | 093500 | 499729240 | 6070 | 6070 | 6070 | 6070 | 23 |
| 625 | 20241204 | 093400 | 499589630 | 6060 | 6060 | 6060 | 6060 | 868 |
| 626 | 20241204 | 093300 | 494329550 | 6060 | 6060 | 6060 | 6050 | 923 |
| 627 | 20241204 | 093200 | 488744430 | 6060 | 6060 | 6070 | 6060 | 493 |
| 628 | 20241204 | 093100 | 485756830 | 6050 | 6050 | 6060 | 6050 | 908 |
| 629 | 20241204 | 093000 | 480262480 | 6050 | 6080 | 6090 | 5810 | 17156 |
| 630 | 20241204 | 092900 | 377582700 | 6070 | 6070 | 6080 | 6070 | 686 |
| 631 | 20241204 | 092800 | 373416840 | 6080 | 6080 | 6080 | 6080 | 122 |
| 632 | 20241204 | 092700 | 372675080 | 6080 | 6070 | 6080 | 6070 | 249 |
| 633 | 20241204 | 092600 | 371163640 | 6070 | 6060 | 6070 | 6060 | 246 |
| 634 | 20241204 | 092500 | 369670620 | 6070 | 6080 | 6080 | 6060 | 614 |
| 635 | 20241204 | 092400 | 365943770 | 6080 | 6070 | 6080 | 6070 | 77 |
| 636 | 20241204 | 092300 | 365475840 | 6060 | 6090 | 6090 | 6060 | 694 |
| 637 | 20241204 | 092200 | 361260250 | 6090 | 6040 | 6090 | 6030 | 14268 |
| 638 | 20241204 | 092100 | 274938480 | 6050 | 6040 | 6050 | 6040 | 321 |
| 639 | 20241204 | 092000 | 272998390 | 6040 | 6040 | 6040 | 6040 | 207 |
| 640 | 20241204 | 091900 | 271748110 | 6040 | 6040 | 6040 | 6040 | 806 |
| 641 | 20241204 | 091800 | 266879870 | 6050 | 6040 | 6050 | 6040 | 214 |
| 642 | 20241204 | 091700 | 265585930 | 6040 | 6050 | 6060 | 6040 | 387 |
| 643 | 20241204 | 091600 | 263247290 | 6060 | 6060 | 6070 | 6040 | 1941 |
| 644 | 20241204 | 091500 | 251498830 | 6060 | 6070 | 6080 | 6060 | 2201 |
| 645 | 20241204 | 091400 | 238148890 | 6070 | 6080 | 6090 | 6060 | 386 |
| 646 | 20241204 | 091300 | 235802530 | 6080 | 6060 | 6080 | 6060 | 1431 |
| 647 | 20241204 | 091200 | 227124970 | 6050 | 6060 | 6060 | 6040 | 270 |
| 648 | 20241204 | 091100 | 225491850 | 6060 | 6060 | 6060 | 6060 | 71 |
| 649 | 20241204 | 091000 | 225061590 | 6040 | 6070 | 6070 | 6040 | 888 |
| 650 | 20241204 | 090900 | 219680280 | 6070 | 6060 | 6070 | 6060 | 519 |
| 651 | 20241204 | 090800 | 216534950 | 6060 | 6070 | 6080 | 6060 | 2480 |
| 652 | 20241204 | 090700 | 201483860 | 6070 | 6000 | 6070 | 5990 | 5579 |
| 653 | 20241204 | 090600 | 167801470 | 6000 | 5980 | 6000 | 5970 | 3580 |
| 654 | 20241204 | 090500 | 146359920 | 5980 | 5990 | 5990 | 5980 | 88 |
| 655 | 20241204 | 090400 | 145833660 | 5990 | 5980 | 5990 | 5970 | 5827 |
| 656 | 20241204 | 090300 | 110996900 | 5960 | 5990 | 6000 | 5960 | 803 |
| 657 | 20241204 | 090200 | 106200390 | 5990 | 6000 | 6000 | 5980 | 563 |
| 658 | 20241204 | 090100 | 102832370 | 5980 | 5940 | 5980 | 5940 | 3529 |
| 659 | 20241204 | 090000 | 81771090 | 5900 | 5890 | 5970 | 5880 | 13877 |