33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 3 | 20241217 | 195500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20241217 | 195400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20241217 | 195300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20241217 | 195200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20241217 | 195100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20241217 | 195000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20241217 | 194900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20241217 | 194800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20241217 | 194700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20241217 | 194600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20241217 | 194500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20241217 | 194400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20241217 | 194300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20241217 | 194200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20241217 | 194100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20241217 | 194000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20241217 | 193900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20241217 | 193800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20241217 | 193700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20241217 | 193600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20241217 | 193500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20241217 | 193400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20241217 | 193300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20241217 | 193200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20241217 | 193100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20241217 | 193000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20241217 | 192900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20241217 | 192800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20241217 | 192700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20241217 | 192600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 33 | 20241217 | 192500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20241217 | 192400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20241217 | 192300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20241217 | 192200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20241217 | 192100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20241217 | 192000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20241217 | 191900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20241217 | 191800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20241217 | 191700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20241217 | 191600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20241217 | 191500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20241217 | 191400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20241217 | 191300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20241217 | 191200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20241217 | 191100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20241217 | 191000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20241217 | 190900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20241217 | 190800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20241217 | 190700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20241217 | 190600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20241217 | 190500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20241217 | 190400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20241217 | 190300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20241217 | 190200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20241217 | 190100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20241217 | 190000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20241217 | 185900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20241217 | 185800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20241217 | 185700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20241217 | 185600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 63 | 20241217 | 185500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20241217 | 185400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20241217 | 185300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20241217 | 185200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20241217 | 185100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20241217 | 185000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20241217 | 184900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20241217 | 184800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20241217 | 184700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20241217 | 184600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20241217 | 184500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20241217 | 184400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20241217 | 184300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20241217 | 184200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20241217 | 184100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20241217 | 184000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20241217 | 183900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20241217 | 183800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20241217 | 183700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20241217 | 183600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20241217 | 183500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20241217 | 183400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20241217 | 183300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20241217 | 183200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20241217 | 183100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20241217 | 183000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20241217 | 182900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20241217 | 182800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20241217 | 182700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20241217 | 182600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 93 | 20241217 | 182500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20241217 | 182400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20241217 | 182300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20241217 | 182200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20241217 | 182100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20241217 | 182000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20241217 | 181900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20241217 | 181800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20241217 | 181700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20241217 | 181600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20241217 | 181500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20241217 | 181400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20241217 | 181300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20241217 | 181200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20241217 | 181100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20241217 | 181000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20241217 | 180900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20241217 | 180800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20241217 | 180700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20241217 | 180600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20241217 | 180500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20241217 | 180400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20241217 | 180300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20241217 | 180200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20241217 | 180100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20241217 | 180000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20241217 | 175900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20241217 | 175800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20241217 | 175700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20241217 | 175600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 123 | 20241217 | 175500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20241217 | 175400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20241217 | 175300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20241217 | 175200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20241217 | 175100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20241217 | 175000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20241217 | 174900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20241217 | 174800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20241217 | 174700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20241217 | 174600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20241217 | 174500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20241217 | 174400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20241217 | 174300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20241217 | 174200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20241217 | 174100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20241217 | 174000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20241217 | 173900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20241217 | 173800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20241217 | 173700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20241217 | 173600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20241217 | 173500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20241217 | 173400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20241217 | 173300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20241217 | 173200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20241217 | 173100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20241217 | 173000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20241217 | 172900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20241217 | 172800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20241217 | 172700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20241217 | 172600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 153 | 20241217 | 172500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20241217 | 172400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20241217 | 172300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20241217 | 172200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20241217 | 172100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20241217 | 172000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20241217 | 171900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20241217 | 171800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20241217 | 171700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20241217 | 171600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20241217 | 171500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20241217 | 171400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20241217 | 171300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20241217 | 171200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20241217 | 171100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20241217 | 171000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20241217 | 170900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20241217 | 170800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20241217 | 170700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20241217 | 170600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20241217 | 170500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20241217 | 170400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20241217 | 170300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20241217 | 170200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20241217 | 170100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20241217 | 170000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20241217 | 165900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20241217 | 165800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20241217 | 165700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20241217 | 165600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 183 | 20241217 | 165500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20241217 | 165400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20241217 | 165300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20241217 | 165200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20241217 | 165100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20241217 | 165000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20241217 | 164900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20241217 | 164800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20241217 | 164700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20241217 | 164600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20241217 | 164500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20241217 | 164400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20241217 | 164300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20241217 | 164200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20241217 | 164100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20241217 | 164000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20241217 | 163900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20241217 | 163800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20241217 | 163700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20241217 | 163600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20241217 | 163500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20241217 | 163400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20241217 | 163300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20241217 | 163200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20241217 | 163100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20241217 | 163000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20241217 | 162900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20241217 | 162800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20241217 | 162700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20241217 | 162600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 213 | 20241217 | 162500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20241217 | 162400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20241217 | 162300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20241217 | 162200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20241217 | 162100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20241217 | 162000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20241217 | 161900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20241217 | 161800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20241217 | 161700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20241217 | 161600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20241217 | 161500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20241217 | 161400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20241217 | 161300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20241217 | 161200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20241217 | 161100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20241217 | 161000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20241217 | 160900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20241217 | 160800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20241217 | 160700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20241217 | 160600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20241217 | 160500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20241217 | 160400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20241217 | 160300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20241217 | 160200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20241217 | 160100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20241217 | 160000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20241217 | 155900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20241217 | 155800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20241217 | 155700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20241217 | 155600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 243 | 20241217 | 155500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20241217 | 155400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20241217 | 155300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20241217 | 155200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20241217 | 155100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20241217 | 155000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20241217 | 154900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20241217 | 154800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20241217 | 154700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20241217 | 154600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20241217 | 154500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20241217 | 154400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20241217 | 154300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20241217 | 154200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20241217 | 154100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20241217 | 154000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20241217 | 153900 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20241217 | 153800 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20241217 | 153700 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20241217 | 153600 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20241217 | 153500 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20241217 | 153400 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20241217 | 153300 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20241217 | 153200 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20241217 | 153100 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20241217 | 153000 | 20688522270 | 4640 | 4640 | 4640 | 4640 | 61001 |
| 269 | 20241217 | 152900 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20241217 | 152800 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20241217 | 152700 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20241217 | 152600 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 273 | 20241217 | 152500 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20241217 | 152400 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20241217 | 152300 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20241217 | 152200 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20241217 | 152100 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20241217 | 152000 | 20405477630 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20241217 | 151900 | 20405477630 | 4625 | 4630 | 4630 | 4620 | 8097 |
| 280 | 20241217 | 151800 | 20368029105 | 4625 | 4620 | 4625 | 4620 | 12074 |
| 281 | 20241217 | 151700 | 20312195435 | 4625 | 4620 | 4625 | 4620 | 2513 |
| 282 | 20241217 | 151600 | 20300583205 | 4620 | 4630 | 4630 | 4620 | 10678 |
| 283 | 20241217 | 151500 | 20251205630 | 4630 | 4625 | 4630 | 4620 | 9010 |
| 284 | 20241217 | 151400 | 20209547685 | 4620 | 4625 | 4625 | 4620 | 4836 |
| 285 | 20241217 | 151300 | 20187201725 | 4620 | 4630 | 4630 | 4620 | 8165 |
| 286 | 20241217 | 151200 | 20149456665 | 4630 | 4625 | 4635 | 4620 | 12977 |
| 287 | 20241217 | 151100 | 20089450385 | 4625 | 4625 | 4635 | 4620 | 5666 |
| 288 | 20241217 | 151000 | 20063230660 | 4620 | 4630 | 4635 | 4620 | 7946 |
| 289 | 20241217 | 150900 | 20026470270 | 4630 | 4625 | 4635 | 4620 | 8344 |
| 290 | 20241217 | 150800 | 19987861205 | 4625 | 4625 | 4630 | 4620 | 11438 |
| 291 | 20241217 | 150700 | 19934995770 | 4625 | 4630 | 4630 | 4620 | 7132 |
| 292 | 20241217 | 150600 | 19902010030 | 4630 | 4625 | 4630 | 4620 | 6320 |
| 293 | 20241217 | 150500 | 19872787315 | 4625 | 4630 | 4635 | 4620 | 15241 |
| 294 | 20241217 | 150400 | 19802278345 | 4630 | 4630 | 4635 | 4625 | 6509 |
| 295 | 20241217 | 150300 | 19772147755 | 4625 | 4625 | 4630 | 4620 | 10925 |
| 296 | 20241217 | 150200 | 19721619615 | 4630 | 4625 | 4630 | 4620 | 6537 |
| 297 | 20241217 | 150100 | 19691391330 | 4625 | 4630 | 4630 | 4620 | 9667 |
| 298 | 20241217 | 150000 | 19646713350 | 4625 | 4630 | 4635 | 4625 | 6314 |
| 299 | 20241217 | 145900 | 19617505900 | 4630 | 4635 | 4635 | 4620 | 6969 |
| 300 | 20241217 | 145800 | 19585270155 | 4630 | 4620 | 4630 | 4620 | 10037 |
| 301 | 20241217 | 145700 | 19538869505 | 4620 | 4625 | 4630 | 4620 | 13845 |
| 302 | 20241217 | 145600 | 19474855550 | 4630 | 4630 | 4630 | 4625 | 5078 |
| 303 | 20241217 | 145500 | 19451366700 | 4635 | 4630 | 4635 | 4625 | 3726 |
| 304 | 20241217 | 145400 | 19434129755 | 4630 | 4640 | 4645 | 4625 | 11357 |
| 305 | 20241217 | 145300 | 19381527760 | 4640 | 4630 | 4645 | 4630 | 10653 |
| 306 | 20241217 | 145200 | 19332122835 | 4630 | 4630 | 4635 | 4625 | 5596 |
| 307 | 20241217 | 145100 | 19306209120 | 4625 | 4635 | 4635 | 4625 | 9308 |
| 308 | 20241217 | 145000 | 19263120245 | 4635 | 4635 | 4640 | 4630 | 13793 |
| 309 | 20241217 | 144900 | 19199179590 | 4640 | 4645 | 4645 | 4635 | 10371 |
| 310 | 20241217 | 144800 | 19151067625 | 4645 | 4645 | 4650 | 4640 | 14284 |
| 311 | 20241217 | 144700 | 19084739770 | 4645 | 4650 | 4650 | 4645 | 4596 |
| 312 | 20241217 | 144600 | 19063387330 | 4650 | 4645 | 4655 | 4645 | 16133 |
| 313 | 20241217 | 144500 | 18988390635 | 4650 | 4645 | 4650 | 4640 | 10182 |
| 314 | 20241217 | 144400 | 18941076430 | 4650 | 4640 | 4650 | 4635 | 7359 |
| 315 | 20241217 | 144300 | 18906905625 | 4635 | 4635 | 4640 | 4635 | 11662 |
| 316 | 20241217 | 144200 | 18852824020 | 4640 | 4630 | 4640 | 4625 | 5542 |
| 317 | 20241217 | 144100 | 18827155470 | 4625 | 4630 | 4630 | 4620 | 11425 |
| 318 | 20241217 | 144000 | 18774313525 | 4630 | 4625 | 4635 | 4625 | 6849 |
| 319 | 20241217 | 143900 | 18742626285 | 4630 | 4635 | 4635 | 4625 | 8950 |
| 320 | 20241217 | 143800 | 18701187975 | 4625 | 4635 | 4635 | 4625 | 8866 |
| 321 | 20241217 | 143700 | 18660142960 | 4640 | 4620 | 4640 | 4620 | 14009 |
| 322 | 20241217 | 143600 | 18595363615 | 4625 | 4625 | 4625 | 4620 | 13016 |
| 323 | 20241217 | 143500 | 18535197510 | 4625 | 4630 | 4630 | 4625 | 6773 |
| 324 | 20241217 | 143400 | 18503867890 | 4625 | 4630 | 4635 | 4625 | 8624 |
| 325 | 20241217 | 143300 | 18463952675 | 4635 | 4630 | 4635 | 4625 | 5125 |
| 326 | 20241217 | 143200 | 18440224425 | 4625 | 4635 | 4640 | 4625 | 25459 |
| 327 | 20241217 | 143100 | 18322271830 | 4640 | 4635 | 4640 | 4635 | 4945 |
| 328 | 20241217 | 143000 | 18299345495 | 4635 | 4645 | 4650 | 4635 | 5740 |
| 329 | 20241217 | 142900 | 18272719930 | 4645 | 4655 | 4655 | 4645 | 7676 |
| 330 | 20241217 | 142800 | 18237049480 | 4655 | 4650 | 4660 | 4640 | 10428 |
| 331 | 20241217 | 142700 | 18188558955 | 4640 | 4640 | 4645 | 4635 | 8847 |
| 332 | 20241217 | 142600 | 18147494945 | 4635 | 4645 | 4645 | 4630 | 22910 |
| 333 | 20241217 | 142500 | 18041220450 | 4645 | 4645 | 4645 | 4640 | 10407 |
| 334 | 20241217 | 142400 | 17992925415 | 4645 | 4650 | 4655 | 4645 | 15392 |
| 335 | 20241217 | 142300 | 17921384890 | 4650 | 4650 | 4655 | 4645 | 6903 |
| 336 | 20241217 | 142200 | 17889287850 | 4655 | 4645 | 4655 | 4640 | 9157 |
| 337 | 20241217 | 142100 | 17846727010 | 4645 | 4640 | 4655 | 4640 | 14293 |
| 338 | 20241217 | 142000 | 17780343985 | 4635 | 4635 | 4645 | 4630 | 4643 |
| 339 | 20241217 | 141900 | 17758810285 | 4635 | 4635 | 4640 | 4625 | 8986 |
| 340 | 20241217 | 141800 | 17717207535 | 4635 | 4630 | 4640 | 4625 | 8997 |
| 341 | 20241217 | 141700 | 17675535860 | 4630 | 4645 | 4660 | 4630 | 23743 |
| 342 | 20241217 | 141600 | 17565378705 | 4645 | 4660 | 4660 | 4645 | 6827 |
| 343 | 20241217 | 141500 | 17533612465 | 4655 | 4650 | 4655 | 4640 | 9244 |
| 344 | 20241217 | 141400 | 17490648755 | 4650 | 4635 | 4650 | 4630 | 14423 |
| 345 | 20241217 | 141300 | 17423774925 | 4635 | 4645 | 4645 | 4630 | 6950 |
| 346 | 20241217 | 141200 | 17391551770 | 4640 | 4640 | 4645 | 4635 | 8903 |
| 347 | 20241217 | 141100 | 17350255355 | 4640 | 4635 | 4650 | 4630 | 8278 |
| 348 | 20241217 | 141000 | 17311871685 | 4635 | 4630 | 4640 | 4630 | 14372 |
| 349 | 20241217 | 140900 | 17245258260 | 4630 | 4620 | 4635 | 4615 | 9437 |
| 350 | 20241217 | 140800 | 17201641675 | 4620 | 4625 | 4625 | 4615 | 14420 |
| 351 | 20241217 | 140700 | 17135025160 | 4625 | 4635 | 4635 | 4620 | 16807 |
| 352 | 20241217 | 140600 | 17057275705 | 4635 | 4635 | 4635 | 4630 | 7384 |
| 353 | 20241217 | 140500 | 17023053670 | 4630 | 4625 | 4640 | 4620 | 18494 |
| 354 | 20241217 | 140400 | 16937394240 | 4625 | 4650 | 4655 | 4620 | 46023 |
| 355 | 20241217 | 140300 | 16723998540 | 4650 | 4660 | 4665 | 4645 | 31958 |
| 356 | 20241217 | 140200 | 16575273070 | 4660 | 4675 | 4680 | 4655 | 25483 |
| 357 | 20241217 | 140100 | 16456391895 | 4675 | 4680 | 4685 | 4670 | 16554 |
| 358 | 20241217 | 140000 | 16379001850 | 4680 | 4680 | 4685 | 4680 | 8336 |
| 359 | 20241217 | 135900 | 16339977195 | 4680 | 4690 | 4690 | 4680 | 11757 |
| 360 | 20241217 | 135800 | 16284893830 | 4695 | 4690 | 4695 | 4685 | 9739 |
| 361 | 20241217 | 135700 | 16239244260 | 4690 | 4685 | 4690 | 4680 | 7466 |
| 362 | 20241217 | 135600 | 16204263645 | 4690 | 4690 | 4690 | 4680 | 11993 |
| 363 | 20241217 | 135500 | 16148099385 | 4695 | 4690 | 4695 | 4685 | 6229 |
| 364 | 20241217 | 135400 | 16118893585 | 4690 | 4690 | 4695 | 4690 | 6324 |
| 365 | 20241217 | 135300 | 16089233255 | 4690 | 4685 | 4695 | 4685 | 10879 |
| 366 | 20241217 | 135200 | 16038259075 | 4680 | 4690 | 4690 | 4675 | 18872 |
| 367 | 20241217 | 135100 | 15949917735 | 4690 | 4690 | 4695 | 4685 | 12313 |
| 368 | 20241217 | 135000 | 15892188045 | 4690 | 4695 | 4700 | 4685 | 6929 |
| 369 | 20241217 | 134900 | 15859693520 | 4690 | 4695 | 4695 | 4690 | 7159 |
| 370 | 20241217 | 134800 | 15826111760 | 4695 | 4700 | 4700 | 4690 | 10306 |
| 371 | 20241217 | 134700 | 15777771225 | 4700 | 4700 | 4700 | 4695 | 4837 |
| 372 | 20241217 | 134600 | 15755060445 | 4695 | 4700 | 4700 | 4695 | 5805 |
| 373 | 20241217 | 134500 | 15727804545 | 4700 | 4710 | 4710 | 4695 | 12344 |
| 374 | 20241217 | 134400 | 15669801465 | 4710 | 4700 | 4710 | 4700 | 6128 |
| 375 | 20241217 | 134300 | 15640967330 | 4700 | 4715 | 4715 | 4700 | 8119 |
| 376 | 20241217 | 134200 | 15602767235 | 4715 | 4710 | 4715 | 4700 | 11815 |
| 377 | 20241217 | 134100 | 15547162530 | 4710 | 4705 | 4715 | 4705 | 7870 |
| 378 | 20241217 | 134000 | 15510096790 | 4705 | 4700 | 4710 | 4695 | 6079 |
| 379 | 20241217 | 133900 | 15481531465 | 4695 | 4690 | 4700 | 4685 | 9917 |
| 380 | 20241217 | 133800 | 15435004735 | 4685 | 4700 | 4700 | 4685 | 18349 |
| 381 | 20241217 | 133700 | 15348934310 | 4700 | 4705 | 4705 | 4695 | 14456 |
| 382 | 20241217 | 133600 | 15280998990 | 4705 | 4700 | 4705 | 4700 | 4399 |
| 383 | 20241217 | 133500 | 15260322905 | 4700 | 4705 | 4705 | 4700 | 5582 |
| 384 | 20241217 | 133400 | 15234084450 | 4705 | 4710 | 4710 | 4700 | 11197 |
| 385 | 20241217 | 133300 | 15181413790 | 4715 | 4705 | 4715 | 4705 | 6231 |
| 386 | 20241217 | 133200 | 15152077415 | 4710 | 4710 | 4720 | 4705 | 7776 |
| 387 | 20241217 | 133100 | 15115458865 | 4710 | 4715 | 4720 | 4705 | 9415 |
| 388 | 20241217 | 133000 | 15071105310 | 4715 | 4715 | 4725 | 4710 | 13603 |
| 389 | 20241217 | 132900 | 15006895790 | 4715 | 4710 | 4725 | 4705 | 8047 |
| 390 | 20241217 | 132800 | 14968969125 | 4705 | 4700 | 4710 | 4700 | 5402 |
| 391 | 20241217 | 132700 | 14943563835 | 4705 | 4705 | 4705 | 4700 | 11976 |
| 392 | 20241217 | 132600 | 14887249165 | 4705 | 4705 | 4710 | 4700 | 7944 |
| 393 | 20241217 | 132500 | 14849881215 | 4710 | 4705 | 4710 | 4705 | 5334 |
| 394 | 20241217 | 132400 | 14824780070 | 4705 | 4705 | 4710 | 4700 | 10086 |
| 395 | 20241217 | 132300 | 14777343985 | 4705 | 4705 | 4710 | 4700 | 13790 |
| 396 | 20241217 | 132200 | 14712512270 | 4705 | 4710 | 4710 | 4705 | 5420 |
| 397 | 20241217 | 132100 | 14687005675 | 4710 | 4705 | 4710 | 4700 | 13602 |
| 398 | 20241217 | 132000 | 14622994105 | 4700 | 4710 | 4710 | 4700 | 12469 |
| 399 | 20241217 | 131900 | 14564327665 | 4705 | 4720 | 4720 | 4705 | 8230 |
| 400 | 20241217 | 131800 | 14525537280 | 4715 | 4715 | 4725 | 4715 | 11013 |
| 401 | 20241217 | 131700 | 14473562895 | 4715 | 4715 | 4720 | 4710 | 3667 |
| 402 | 20241217 | 131600 | 14456274960 | 4710 | 4705 | 4715 | 4705 | 12704 |
| 403 | 20241217 | 131500 | 14396439275 | 4705 | 4710 | 4715 | 4705 | 5784 |
| 404 | 20241217 | 131400 | 14369214285 | 4715 | 4705 | 4715 | 4700 | 9637 |
| 405 | 20241217 | 131300 | 14323858355 | 4705 | 4705 | 4715 | 4700 | 8525 |
| 406 | 20241217 | 131200 | 14283741290 | 4700 | 4720 | 4720 | 4700 | 51291 |
| 407 | 20241217 | 131100 | 14042163410 | 4720 | 4730 | 4730 | 4720 | 4837 |
| 408 | 20241217 | 131000 | 14019308995 | 4725 | 4725 | 4735 | 4720 | 6384 |
| 409 | 20241217 | 130900 | 13989164665 | 4725 | 4725 | 4730 | 4720 | 11738 |
| 410 | 20241217 | 130800 | 13933701795 | 4725 | 4740 | 4740 | 4725 | 5681 |
| 411 | 20241217 | 130700 | 13906826950 | 4740 | 4740 | 4750 | 4735 | 10050 |
| 412 | 20241217 | 130600 | 13859198780 | 4740 | 4755 | 4755 | 4740 | 6413 |
| 413 | 20241217 | 130500 | 13828750630 | 4750 | 4750 | 4760 | 4745 | 17689 |
| 414 | 20241217 | 130400 | 13744690015 | 4745 | 4755 | 4770 | 4745 | 16213 |
| 415 | 20241217 | 130300 | 13667612820 | 4755 | 4735 | 4765 | 4730 | 8666 |
| 416 | 20241217 | 130200 | 13626488975 | 4735 | 4730 | 4740 | 4720 | 11014 |
| 417 | 20241217 | 130100 | 13574396515 | 4730 | 4725 | 4730 | 4715 | 16951 |
| 418 | 20241217 | 130000 | 13494406000 | 4730 | 4720 | 4730 | 4720 | 7149 |
| 419 | 20241217 | 125900 | 13460652695 | 4725 | 4720 | 4730 | 4720 | 6018 |
| 420 | 20241217 | 125800 | 13432229135 | 4720 | 4715 | 4725 | 4710 | 10617 |
| 421 | 20241217 | 125700 | 13382127820 | 4715 | 4720 | 4730 | 4715 | 21532 |
| 422 | 20241217 | 125600 | 13280484665 | 4720 | 4725 | 4730 | 4720 | 6050 |
| 423 | 20241217 | 125500 | 13251898510 | 4725 | 4720 | 4730 | 4720 | 4343 |
| 424 | 20241217 | 125400 | 13231375685 | 4720 | 4730 | 4735 | 4720 | 13056 |
| 425 | 20241217 | 125300 | 13169647810 | 4730 | 4730 | 4735 | 4725 | 8920 |
| 426 | 20241217 | 125200 | 13127470075 | 4730 | 4730 | 4730 | 4725 | 5214 |
| 427 | 20241217 | 125100 | 13102824890 | 4725 | 4725 | 4730 | 4725 | 6034 |
| 428 | 20241217 | 125000 | 13074313955 | 4720 | 4730 | 4730 | 4720 | 12641 |
| 429 | 20241217 | 124900 | 13014592025 | 4725 | 4725 | 4730 | 4720 | 6089 |
| 430 | 20241217 | 124800 | 12985817700 | 4730 | 4730 | 4730 | 4725 | 6023 |
| 431 | 20241217 | 124700 | 12957352160 | 4725 | 4730 | 4730 | 4725 | 8690 |
| 432 | 20241217 | 124600 | 12916265540 | 4730 | 4735 | 4740 | 4730 | 7924 |
| 433 | 20241217 | 124500 | 12878765920 | 4735 | 4730 | 4735 | 4730 | 6135 |
| 434 | 20241217 | 124400 | 12849746810 | 4730 | 4725 | 4740 | 4725 | 5867 |
| 435 | 20241217 | 124300 | 12821980840 | 4730 | 4740 | 4745 | 4730 | 12841 |
| 436 | 20241217 | 124200 | 12761193500 | 4740 | 4750 | 4750 | 4740 | 6986 |
| 437 | 20241217 | 124100 | 12728057930 | 4750 | 4745 | 4755 | 4745 | 5240 |
| 438 | 20241217 | 124000 | 12703170635 | 4745 | 4755 | 4755 | 4745 | 7393 |
| 439 | 20241217 | 123900 | 12668083065 | 4745 | 4755 | 4755 | 4740 | 14252 |
| 440 | 20241217 | 123800 | 12600434655 | 4750 | 4750 | 4760 | 4750 | 6349 |
| 441 | 20241217 | 123700 | 12570262180 | 4750 | 4745 | 4750 | 4740 | 9584 |
| 442 | 20241217 | 123600 | 12524799575 | 4745 | 4745 | 4745 | 4735 | 11480 |
| 443 | 20241217 | 123500 | 12470388725 | 4740 | 4740 | 4745 | 4730 | 6392 |
| 444 | 20241217 | 123400 | 12440104745 | 4735 | 4735 | 4735 | 4720 | 9486 |
| 445 | 20241217 | 123300 | 12395271915 | 4730 | 4730 | 4750 | 4730 | 5426 |
| 446 | 20241217 | 123200 | 12369601370 | 4730 | 4725 | 4750 | 4715 | 17296 |
| 447 | 20241217 | 123100 | 12287841375 | 4725 | 4715 | 4725 | 4715 | 10448 |
| 448 | 20241217 | 123000 | 12238521285 | 4720 | 4735 | 4735 | 4715 | 13079 |
| 449 | 20241217 | 122900 | 12176775875 | 4735 | 4760 | 4760 | 4730 | 15046 |
| 450 | 20241217 | 122800 | 12105428015 | 4760 | 4780 | 4780 | 4760 | 12690 |
| 451 | 20241217 | 122700 | 12044929610 | 4780 | 4805 | 4805 | 4775 | 18338 |
| 452 | 20241217 | 122600 | 11957245995 | 4805 | 4785 | 4805 | 4785 | 25238 |
| 453 | 20241217 | 122500 | 11836113230 | 4790 | 4780 | 4790 | 4770 | 17455 |
| 454 | 20241217 | 122400 | 11752757590 | 4785 | 4775 | 4800 | 4775 | 45005 |
| 455 | 20241217 | 122300 | 11537255070 | 4775 | 4760 | 4780 | 4760 | 32696 |
| 456 | 20241217 | 122200 | 11381171795 | 4760 | 4760 | 4770 | 4755 | 7558 |
| 457 | 20241217 | 122100 | 11345187250 | 4750 | 4735 | 4765 | 4735 | 23760 |
| 458 | 20241217 | 122000 | 11232199610 | 4735 | 4715 | 4740 | 4715 | 9550 |
| 459 | 20241217 | 121900 | 11187109080 | 4720 | 4725 | 4730 | 4705 | 52971 |
| 460 | 20241217 | 121800 | 10937439860 | 4720 | 4725 | 4725 | 4710 | 8129 |
| 461 | 20241217 | 121700 | 10899117585 | 4730 | 4710 | 4735 | 4705 | 18111 |
| 462 | 20241217 | 121600 | 10813780760 | 4715 | 4710 | 4725 | 4705 | 6816 |
| 463 | 20241217 | 121500 | 10781674935 | 4710 | 4710 | 4715 | 4700 | 12217 |
| 464 | 20241217 | 121400 | 10724176230 | 4715 | 4715 | 4720 | 4710 | 9512 |
| 465 | 20241217 | 121300 | 10679334180 | 4720 | 4730 | 4730 | 4720 | 3381 |
| 466 | 20241217 | 121200 | 10663363975 | 4730 | 4720 | 4730 | 4715 | 14394 |
| 467 | 20241217 | 121100 | 10595343520 | 4710 | 4710 | 4715 | 4705 | 4421 |
| 468 | 20241217 | 121000 | 10574529855 | 4710 | 4710 | 4715 | 4705 | 10730 |
| 469 | 20241217 | 120900 | 10523993955 | 4710 | 4710 | 4710 | 4700 | 9856 |
| 470 | 20241217 | 120800 | 10477633045 | 4705 | 4700 | 4710 | 4695 | 7291 |
| 471 | 20241217 | 120700 | 10443336325 | 4695 | 4710 | 4710 | 4695 | 30694 |
| 472 | 20241217 | 120600 | 10299073170 | 4715 | 4715 | 4715 | 4705 | 6977 |
| 473 | 20241217 | 120500 | 10266219745 | 4715 | 4710 | 4720 | 4710 | 4439 |
| 474 | 20241217 | 120400 | 10245298795 | 4705 | 4710 | 4715 | 4700 | 12268 |
| 475 | 20241217 | 120300 | 10187577060 | 4710 | 4710 | 4720 | 4705 | 12937 |
| 476 | 20241217 | 120200 | 10126634995 | 4715 | 4720 | 4725 | 4710 | 7276 |
| 477 | 20241217 | 120100 | 10092324980 | 4720 | 4725 | 4725 | 4710 | 13801 |
| 478 | 20241217 | 120000 | 10027239640 | 4725 | 4715 | 4725 | 4715 | 8889 |
| 479 | 20241217 | 115900 | 9985299795 | 4720 | 4725 | 4725 | 4715 | 11064 |
| 480 | 20241217 | 115800 | 9933082390 | 4725 | 4725 | 4735 | 4715 | 9729 |
| 481 | 20241217 | 115700 | 9887152595 | 4720 | 4715 | 4730 | 4710 | 7906 |
| 482 | 20241217 | 115600 | 9849888145 | 4715 | 4730 | 4735 | 4715 | 27096 |
| 483 | 20241217 | 115500 | 9721913335 | 4735 | 4725 | 4740 | 4725 | 12862 |
| 484 | 20241217 | 115400 | 9661049845 | 4725 | 4730 | 4735 | 4725 | 8819 |
| 485 | 20241217 | 115300 | 9619354065 | 4730 | 4730 | 4735 | 4725 | 10253 |
| 486 | 20241217 | 115200 | 9570865230 | 4730 | 4745 | 4745 | 4730 | 21793 |
| 487 | 20241217 | 115100 | 9467700365 | 4745 | 4740 | 4755 | 4735 | 16464 |
| 488 | 20241217 | 115000 | 9389641845 | 4745 | 4750 | 4750 | 4740 | 14391 |
| 489 | 20241217 | 114900 | 9321403950 | 4750 | 4740 | 4750 | 4740 | 10645 |
| 490 | 20241217 | 114800 | 9270890250 | 4745 | 4760 | 4760 | 4745 | 12507 |
| 491 | 20241217 | 114700 | 9211463210 | 4755 | 4770 | 4770 | 4750 | 9467 |
| 492 | 20241217 | 114600 | 9166430220 | 4770 | 4765 | 4770 | 4760 | 4704 |
| 493 | 20241217 | 114500 | 9144034340 | 4760 | 4770 | 4775 | 4750 | 27368 |
| 494 | 20241217 | 114400 | 9013794470 | 4775 | 4775 | 4780 | 4765 | 12205 |
| 495 | 20241217 | 114300 | 8955553595 | 4775 | 4780 | 4785 | 4775 | 9162 |
| 496 | 20241217 | 114200 | 8911776355 | 4780 | 4780 | 4790 | 4775 | 11973 |
| 497 | 20241217 | 114100 | 8854565375 | 4780 | 4795 | 4800 | 4780 | 14820 |
| 498 | 20241217 | 114000 | 8783650940 | 4795 | 4785 | 4795 | 4785 | 11143 |
| 499 | 20241217 | 113900 | 8730294440 | 4790 | 4790 | 4795 | 4775 | 39471 |
| 500 | 20241217 | 113800 | 8541535985 | 4795 | 4805 | 4810 | 4790 | 27969 |
| 501 | 20241217 | 113700 | 8407285220 | 4810 | 4815 | 4820 | 4805 | 11345 |
| 502 | 20241217 | 113600 | 8352740015 | 4815 | 4810 | 4820 | 4805 | 12397 |
| 503 | 20241217 | 113500 | 8293125135 | 4810 | 4805 | 4820 | 4805 | 10075 |
| 504 | 20241217 | 113400 | 8244674420 | 4805 | 4825 | 4825 | 4800 | 40283 |
| 505 | 20241217 | 113300 | 8050836995 | 4825 | 4825 | 4835 | 4820 | 8668 |
| 506 | 20241217 | 113200 | 8009028305 | 4825 | 4845 | 4845 | 4820 | 22553 |
| 507 | 20241217 | 113100 | 7900079095 | 4840 | 4840 | 4845 | 4835 | 14000 |
| 508 | 20241217 | 113000 | 7832363400 | 4835 | 4850 | 4860 | 4835 | 20174 |
| 509 | 20241217 | 112900 | 7734620515 | 4850 | 4845 | 4850 | 4840 | 12904 |
| 510 | 20241217 | 112800 | 7672103270 | 4840 | 4835 | 4845 | 4835 | 8976 |
| 511 | 20241217 | 112700 | 7628656655 | 4835 | 4855 | 4860 | 4830 | 50466 |
| 512 | 20241217 | 112600 | 7383966960 | 4860 | 4865 | 4870 | 4855 | 15296 |
| 513 | 20241217 | 112500 | 7309628240 | 4865 | 4865 | 4870 | 4865 | 6551 |
| 514 | 20241217 | 112400 | 7277753195 | 4865 | 4865 | 4870 | 4860 | 8956 |
| 515 | 20241217 | 112300 | 7234180370 | 4870 | 4880 | 4885 | 4870 | 21024 |
| 516 | 20241217 | 112200 | 7131633510 | 4880 | 4880 | 4895 | 4880 | 4604 |
| 517 | 20241217 | 112100 | 7109149355 | 4875 | 4875 | 4880 | 4870 | 10527 |
| 518 | 20241217 | 112000 | 7057837305 | 4870 | 4875 | 4895 | 4865 | 17518 |
| 519 | 20241217 | 111900 | 6972510415 | 4870 | 4870 | 4895 | 4870 | 14948 |
| 520 | 20241217 | 111800 | 6899616890 | 4885 | 4915 | 4915 | 4855 | 58585 |
| 521 | 20241217 | 111700 | 6613579675 | 4910 | 4920 | 4920 | 4905 | 12967 |
| 522 | 20241217 | 111600 | 6549883950 | 4920 | 4955 | 4955 | 4920 | 19417 |
| 523 | 20241217 | 111500 | 6453942485 | 4955 | 4950 | 4960 | 4950 | 8073 |
| 524 | 20241217 | 111400 | 6413965190 | 4955 | 4960 | 4965 | 4950 | 9940 |
| 525 | 20241217 | 111300 | 6364698495 | 4965 | 4960 | 4965 | 4950 | 8527 |
| 526 | 20241217 | 111200 | 6322447305 | 4955 | 4960 | 4960 | 4945 | 14358 |
| 527 | 20241217 | 111100 | 6251355890 | 4955 | 4960 | 4965 | 4955 | 6047 |
| 528 | 20241217 | 111000 | 6221368230 | 4960 | 4955 | 4960 | 4950 | 15455 |
| 529 | 20241217 | 110900 | 6144783095 | 4960 | 4955 | 4960 | 4945 | 13433 |
| 530 | 20241217 | 110800 | 6078268435 | 4955 | 4935 | 4955 | 4935 | 18449 |
| 531 | 20241217 | 110700 | 5986957780 | 4935 | 4935 | 4950 | 4930 | 9624 |
| 532 | 20241217 | 110600 | 5939433460 | 4935 | 4935 | 4945 | 4925 | 9329 |
| 533 | 20241217 | 110500 | 5893408980 | 4925 | 4935 | 4945 | 4925 | 20891 |
| 534 | 20241217 | 110400 | 5790373380 | 4925 | 4920 | 4940 | 4915 | 6698 |
| 535 | 20241217 | 110300 | 5757399485 | 4920 | 4915 | 4930 | 4910 | 10207 |
| 536 | 20241217 | 110200 | 5707212345 | 4910 | 4905 | 4920 | 4900 | 14222 |
| 537 | 20241217 | 110100 | 5637369125 | 4910 | 4895 | 4940 | 4895 | 17440 |
| 538 | 20241217 | 110000 | 5551548170 | 4890 | 4895 | 4905 | 4885 | 13843 |
| 539 | 20241217 | 105900 | 5483813915 | 4895 | 4905 | 4920 | 4895 | 11911 |
| 540 | 20241217 | 105800 | 5425428970 | 4905 | 4900 | 4925 | 4885 | 24793 |
| 541 | 20241217 | 105700 | 5303895365 | 4900 | 4870 | 4910 | 4850 | 35414 |
| 542 | 20241217 | 105600 | 5131041400 | 4870 | 4900 | 4900 | 4870 | 45963 |
| 543 | 20241217 | 105500 | 4906227670 | 4900 | 4900 | 4900 | 4900 | 0 |
| 544 | 20241217 | 105400 | 4906227670 | 4900 | 4910 | 4910 | 4900 | 21900 |
| 545 | 20241217 | 105300 | 4798848210 | 4905 | 4915 | 4920 | 4905 | 13852 |
| 546 | 20241217 | 105200 | 4730835665 | 4910 | 4910 | 4915 | 4905 | 20687 |
| 547 | 20241217 | 105100 | 4629287215 | 4915 | 4930 | 4930 | 4915 | 16932 |
| 548 | 20241217 | 105000 | 4545939690 | 4935 | 4940 | 4950 | 4930 | 15328 |
| 549 | 20241217 | 104900 | 4470247250 | 4945 | 4970 | 4970 | 4940 | 18946 |
| 550 | 20241217 | 104800 | 4376454580 | 4975 | 4980 | 4985 | 4970 | 13574 |
| 551 | 20241217 | 104700 | 4308899740 | 4980 | 5010 | 5020 | 4980 | 20898 |
| 552 | 20241217 | 104600 | 4204483020 | 5010 | 4995 | 5010 | 4990 | 21111 |
| 553 | 20241217 | 104500 | 4099001510 | 4995 | 5000 | 5010 | 4990 | 18867 |
| 554 | 20241217 | 104400 | 4004718800 | 5010 | 5030 | 5040 | 5000 | 26220 |
| 555 | 20241217 | 104300 | 3873297500 | 5030 | 5060 | 5070 | 5030 | 13672 |
| 556 | 20241217 | 104200 | 3804268620 | 5060 | 5090 | 5090 | 5060 | 9000 |
| 557 | 20241217 | 104100 | 3758602790 | 5090 | 5100 | 5110 | 5090 | 12695 |
| 558 | 20241217 | 104000 | 3693940730 | 5100 | 5110 | 5110 | 5080 | 61096 |
| 559 | 20241217 | 103900 | 3382450960 | 5110 | 5110 | 5120 | 5100 | 11739 |
| 560 | 20241217 | 103800 | 3322517550 | 5110 | 5100 | 5110 | 5100 | 16348 |
| 561 | 20241217 | 103700 | 3239114500 | 5110 | 5110 | 5120 | 5100 | 31317 |
| 562 | 20241217 | 103600 | 3079172620 | 5110 | 5120 | 5130 | 5110 | 17506 |
| 563 | 20241217 | 103500 | 2989669030 | 5120 | 5130 | 5130 | 5120 | 7476 |
| 564 | 20241217 | 103400 | 2951380450 | 5120 | 5140 | 5140 | 5120 | 10818 |
| 565 | 20241217 | 103300 | 2895897720 | 5140 | 5130 | 5150 | 5120 | 12167 |
| 566 | 20241217 | 103200 | 2833440790 | 5130 | 5140 | 5160 | 5120 | 20342 |
| 567 | 20241217 | 103100 | 2729170110 | 5140 | 5130 | 5140 | 5110 | 18670 |
| 568 | 20241217 | 103000 | 2633645940 | 5130 | 5140 | 5150 | 5120 | 12800 |
| 569 | 20241217 | 102900 | 2568044150 | 5140 | 5120 | 5150 | 5120 | 14397 |
| 570 | 20241217 | 102800 | 2494162450 | 5130 | 5140 | 5160 | 5120 | 17969 |
| 571 | 20241217 | 102700 | 2401907730 | 5160 | 5150 | 5190 | 5140 | 11692 |
| 572 | 20241217 | 102600 | 2341683760 | 5140 | 5150 | 5170 | 5140 | 13989 |
| 573 | 20241217 | 102500 | 2269606000 | 5140 | 5180 | 5180 | 5140 | 18619 |
| 574 | 20241217 | 102400 | 2173630010 | 5180 | 5170 | 5210 | 5170 | 13138 |
| 575 | 20241217 | 102300 | 2105545970 | 5180 | 5180 | 5200 | 5170 | 13982 |
| 576 | 20241217 | 102200 | 2033157350 | 5180 | 5170 | 5180 | 5170 | 14184 |
| 577 | 20241217 | 102100 | 1959799090 | 5170 | 5180 | 5200 | 5160 | 9718 |
| 578 | 20241217 | 102000 | 1909492520 | 5170 | 5180 | 5200 | 5160 | 15908 |
| 579 | 20241217 | 101900 | 1827126780 | 5170 | 5180 | 5200 | 5160 | 11136 |
| 580 | 20241217 | 101800 | 1769501380 | 5190 | 5180 | 5210 | 5170 | 13127 |
| 581 | 20241217 | 101700 | 1701457000 | 5180 | 5190 | 5190 | 5180 | 10645 |
| 582 | 20241217 | 101600 | 1646306840 | 5180 | 5190 | 5190 | 5170 | 6665 |
| 583 | 20241217 | 101500 | 1611789120 | 5190 | 5200 | 5220 | 5180 | 17374 |
| 584 | 20241217 | 101400 | 1521414100 | 5200 | 5220 | 5250 | 5200 | 10278 |
| 585 | 20241217 | 101300 | 1467902220 | 5220 | 5230 | 5240 | 5210 | 18618 |
| 586 | 20241217 | 101200 | 1370506400 | 5240 | 5260 | 5290 | 5230 | 13903 |
| 587 | 20241217 | 101100 | 1297515880 | 5270 | 5270 | 5270 | 5250 | 8752 |
| 588 | 20241217 | 101000 | 1251491660 | 5280 | 5340 | 5340 | 5260 | 17942 |
| 589 | 20241217 | 100900 | 1156284550 | 5340 | 5360 | 5400 | 5330 | 8635 |
| 590 | 20241217 | 100800 | 1110100000 | 5360 | 5360 | 5380 | 5350 | 9921 |
| 591 | 20241217 | 100700 | 1056941270 | 5370 | 5360 | 5380 | 5350 | 14802 |
| 592 | 20241217 | 100600 | 977597930 | 5360 | 5350 | 5380 | 5350 | 21091 |
| 593 | 20241217 | 100500 | 864501150 | 5350 | 5370 | 5370 | 5350 | 13386 |
| 594 | 20241217 | 100400 | 792816160 | 5370 | 5400 | 5400 | 5360 | 7965 |
| 595 | 20241217 | 100300 | 749981130 | 5400 | 5380 | 5410 | 5350 | 28819 |
| 596 | 20241217 | 100200 | 595520060 | 5380 | 5400 | 5410 | 5380 | 7810 |
| 597 | 20241217 | 100100 | 553428080 | 5400 | 5450 | 5460 | 5400 | 12771 |
| 598 | 20241217 | 100000 | 484170350 | 5450 | 5510 | 5510 | 5450 | 10851 |
| 599 | 20241217 | 095900 | 424708280 | 5510 | 5510 | 5510 | 5500 | 1079 |
| 600 | 20241217 | 095800 | 418763040 | 5500 | 5500 | 5500 | 5490 | 927 |
| 601 | 20241217 | 095700 | 413664800 | 5500 | 5500 | 5500 | 5490 | 141 |
| 602 | 20241217 | 095600 | 412889550 | 5500 | 5500 | 5500 | 5490 | 447 |
| 603 | 20241217 | 095500 | 410431570 | 5500 | 5490 | 5500 | 5490 | 36 |
| 604 | 20241217 | 095400 | 410233820 | 5500 | 5500 | 5500 | 5500 | 86 |
| 605 | 20241217 | 095300 | 409760820 | 5500 | 5490 | 5500 | 5490 | 1911 |
| 606 | 20241217 | 095200 | 399261320 | 5500 | 5490 | 5500 | 5480 | 1918 |
| 607 | 20241217 | 095100 | 388731600 | 5500 | 5490 | 5510 | 5490 | 3414 |
| 608 | 20241217 | 095000 | 369968660 | 5490 | 5490 | 5490 | 5480 | 1198 |
| 609 | 20241217 | 094900 | 363391900 | 5490 | 5500 | 5500 | 5490 | 3601 |
| 610 | 20241217 | 094800 | 343595000 | 5500 | 5480 | 5500 | 5480 | 3797 |
| 611 | 20241217 | 094700 | 322758320 | 5480 | 5490 | 5490 | 5480 | 97 |
| 612 | 20241217 | 094600 | 322226040 | 5490 | 5480 | 5490 | 5480 | 90 |
| 613 | 20241217 | 094500 | 321732800 | 5480 | 5490 | 5490 | 5480 | 261 |
| 614 | 20241217 | 094400 | 320302170 | 5480 | 5470 | 5490 | 5470 | 3881 |
| 615 | 20241217 | 094300 | 299052370 | 5470 | 5460 | 5470 | 5460 | 122 |
| 616 | 20241217 | 094200 | 298385290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 617 | 20241217 | 094100 | 298385290 | 5460 | 5470 | 5470 | 5460 | 59 |
| 618 | 20241217 | 094000 | 298062810 | 5470 | 5470 | 5470 | 5450 | 5068 |
| 619 | 20241217 | 093900 | 270371620 | 5470 | 5480 | 5480 | 5470 | 1462 |
| 620 | 20241217 | 093800 | 262374260 | 5470 | 5470 | 5470 | 5470 | 35 |
| 621 | 20241217 | 093700 | 262182810 | 5480 | 5480 | 5480 | 5480 | 2364 |
| 622 | 20241217 | 093600 | 249228090 | 5490 | 5490 | 5490 | 5480 | 118 |
| 623 | 20241217 | 093500 | 248580530 | 5490 | 5490 | 5490 | 5480 | 137 |
| 624 | 20241217 | 093400 | 247828660 | 5490 | 5490 | 5490 | 5480 | 106 |
| 625 | 20241217 | 093300 | 247246970 | 5490 | 5480 | 5490 | 5480 | 144 |
| 626 | 20241217 | 093200 | 246457670 | 5490 | 5490 | 5490 | 5480 | 150 |
| 627 | 20241217 | 093100 | 245634420 | 5490 | 5490 | 5490 | 5480 | 97 |
| 628 | 20241217 | 093000 | 245102150 | 5490 | 5490 | 5490 | 5480 | 61 |
| 629 | 20241217 | 092900 | 244767270 | 5480 | 5490 | 5490 | 5480 | 2474 |
| 630 | 20241217 | 092800 | 231187370 | 5500 | 5480 | 5500 | 5480 | 2559 |
| 631 | 20241217 | 092700 | 217124630 | 5480 | 5470 | 5480 | 5470 | 997 |
| 632 | 20241217 | 092600 | 211661330 | 5470 | 5460 | 5480 | 5460 | 790 |
| 633 | 20241217 | 092500 | 207344080 | 5460 | 5460 | 5460 | 5460 | 179 |
| 634 | 20241217 | 092400 | 206366740 | 5460 | 5470 | 5470 | 5460 | 563 |
| 635 | 20241217 | 092300 | 203292430 | 5460 | 5460 | 5470 | 5460 | 411 |
| 636 | 20241217 | 092200 | 201048020 | 5460 | 5470 | 5470 | 5460 | 158 |
| 637 | 20241217 | 092100 | 200184030 | 5470 | 5480 | 5480 | 5470 | 1294 |
| 638 | 20241217 | 092000 | 193102730 | 5480 | 5480 | 5480 | 5470 | 302 |
| 639 | 20241217 | 091900 | 191448030 | 5480 | 5480 | 5490 | 5480 | 101 |
| 640 | 20241217 | 091800 | 190893890 | 5490 | 5480 | 5490 | 5480 | 607 |
| 641 | 20241217 | 091700 | 187567360 | 5480 | 5480 | 5480 | 5470 | 510 |
| 642 | 20241217 | 091600 | 184774560 | 5480 | 5480 | 5480 | 5470 | 842 |
| 643 | 20241217 | 091500 | 180160660 | 5490 | 5490 | 5500 | 5490 | 3181 |
| 644 | 20241217 | 091400 | 162696210 | 5480 | 5490 | 5500 | 5480 | 1858 |
| 645 | 20241217 | 091300 | 152488790 | 5490 | 5470 | 5500 | 5470 | 2976 |
| 646 | 20241217 | 091200 | 136164320 | 5480 | 5470 | 5480 | 5470 | 1506 |
| 647 | 20241217 | 091100 | 127921910 | 5470 | 5460 | 5470 | 5460 | 2242 |
| 648 | 20241217 | 091000 | 115679910 | 5450 | 5450 | 5450 | 5440 | 2009 |
| 649 | 20241217 | 090900 | 104743170 | 5450 | 5430 | 5450 | 5430 | 440 |
| 650 | 20241217 | 090800 | 102349740 | 5440 | 5430 | 5440 | 5420 | 1173 |
| 651 | 20241217 | 090700 | 95980340 | 5430 | 5400 | 5430 | 5400 | 979 |
| 652 | 20241217 | 090600 | 90675770 | 5400 | 5430 | 5430 | 5400 | 1673 |
| 653 | 20241217 | 090500 | 81620490 | 5430 | 5440 | 5440 | 5430 | 349 |
| 654 | 20241217 | 090400 | 79723720 | 5440 | 5440 | 5440 | 5440 | 657 |
| 655 | 20241217 | 090300 | 76149640 | 5440 | 5440 | 5450 | 5440 | 681 |
| 656 | 20241217 | 090200 | 72442260 | 5440 | 5460 | 5460 | 5440 | 374 |
| 657 | 20241217 | 090100 | 70402010 | 5470 | 5420 | 5470 | 5420 | 10445 |
| 658 | 20241217 | 090000 | 13519750 | 5430 | 5440 | 5440 | 5420 | 2486 |