32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 3 | 20241219 | 195500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20241219 | 195400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20241219 | 195300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20241219 | 195200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20241219 | 195100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20241219 | 195000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20241219 | 194900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20241219 | 194800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20241219 | 194700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20241219 | 194600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20241219 | 194500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20241219 | 194400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20241219 | 194300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20241219 | 194200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20241219 | 194100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20241219 | 194000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20241219 | 193900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20241219 | 193800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20241219 | 193700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20241219 | 193600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20241219 | 193500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20241219 | 193400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20241219 | 193300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20241219 | 193200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20241219 | 193100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20241219 | 193000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20241219 | 192900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20241219 | 192800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20241219 | 192700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20241219 | 192600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 33 | 20241219 | 192500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20241219 | 192400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20241219 | 192300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20241219 | 192200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20241219 | 192100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20241219 | 192000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20241219 | 191900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20241219 | 191800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20241219 | 191700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20241219 | 191600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20241219 | 191500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20241219 | 191400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20241219 | 191300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20241219 | 191200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20241219 | 191100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20241219 | 191000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20241219 | 190900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20241219 | 190800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20241219 | 190700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20241219 | 190600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20241219 | 190500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20241219 | 190400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20241219 | 190300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20241219 | 190200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20241219 | 190100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20241219 | 190000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20241219 | 185900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20241219 | 185800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20241219 | 185700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20241219 | 185600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 63 | 20241219 | 185500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20241219 | 185400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20241219 | 185300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20241219 | 185200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20241219 | 185100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20241219 | 185000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20241219 | 184900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20241219 | 184800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20241219 | 184700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20241219 | 184600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20241219 | 184500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20241219 | 184400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20241219 | 184300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20241219 | 184200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20241219 | 184100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20241219 | 184000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20241219 | 183900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20241219 | 183800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20241219 | 183700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20241219 | 183600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20241219 | 183500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20241219 | 183400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20241219 | 183300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20241219 | 183200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20241219 | 183100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20241219 | 183000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20241219 | 182900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20241219 | 182800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20241219 | 182700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20241219 | 182600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 93 | 20241219 | 182500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20241219 | 182400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20241219 | 182300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20241219 | 182200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20241219 | 182100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20241219 | 182000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20241219 | 181900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20241219 | 181800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20241219 | 181700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20241219 | 181600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20241219 | 181500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20241219 | 181400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20241219 | 181300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20241219 | 181200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20241219 | 181100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20241219 | 181000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20241219 | 180900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20241219 | 180800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20241219 | 180700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20241219 | 180600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20241219 | 180500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20241219 | 180400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20241219 | 180300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20241219 | 180200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20241219 | 180100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20241219 | 180000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20241219 | 175900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20241219 | 175800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20241219 | 175700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20241219 | 175600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 123 | 20241219 | 175500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20241219 | 175400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20241219 | 175300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20241219 | 175200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20241219 | 175100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20241219 | 175000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20241219 | 174900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20241219 | 174800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20241219 | 174700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20241219 | 174600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20241219 | 174500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20241219 | 174400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20241219 | 174300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20241219 | 174200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20241219 | 174100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20241219 | 174000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20241219 | 173900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20241219 | 173800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20241219 | 173700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20241219 | 173600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20241219 | 173500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20241219 | 173400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20241219 | 173300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20241219 | 173200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20241219 | 173100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20241219 | 173000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20241219 | 172900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20241219 | 172800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20241219 | 172700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20241219 | 172600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 153 | 20241219 | 172500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20241219 | 172400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20241219 | 172300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20241219 | 172200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20241219 | 172100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20241219 | 172000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20241219 | 171900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20241219 | 171800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20241219 | 171700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20241219 | 171600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20241219 | 171500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20241219 | 171400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20241219 | 171300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20241219 | 171200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20241219 | 171100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20241219 | 171000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20241219 | 170900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20241219 | 170800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20241219 | 170700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20241219 | 170600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20241219 | 170500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20241219 | 170400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20241219 | 170300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20241219 | 170200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20241219 | 170100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20241219 | 170000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20241219 | 165900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20241219 | 165800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20241219 | 165700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20241219 | 165600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 183 | 20241219 | 165500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20241219 | 165400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20241219 | 165300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20241219 | 165200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20241219 | 165100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20241219 | 165000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20241219 | 164900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20241219 | 164800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20241219 | 164700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20241219 | 164600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20241219 | 164500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20241219 | 164400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20241219 | 164300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20241219 | 164200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20241219 | 164100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20241219 | 164000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20241219 | 163900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20241219 | 163800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20241219 | 163700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20241219 | 163600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20241219 | 163500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20241219 | 163400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20241219 | 163300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20241219 | 163200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20241219 | 163100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20241219 | 163000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20241219 | 162900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20241219 | 162800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20241219 | 162700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20241219 | 162600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 213 | 20241219 | 162500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20241219 | 162400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20241219 | 162300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20241219 | 162200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20241219 | 162100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20241219 | 162000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20241219 | 161900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20241219 | 161800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20241219 | 161700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20241219 | 161600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20241219 | 161500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20241219 | 161400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20241219 | 161300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20241219 | 161200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20241219 | 161100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20241219 | 161000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20241219 | 160900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20241219 | 160800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20241219 | 160700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20241219 | 160600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20241219 | 160500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20241219 | 160400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20241219 | 160300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20241219 | 160200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20241219 | 160100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20241219 | 160000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20241219 | 155900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20241219 | 155800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20241219 | 155700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20241219 | 155600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 243 | 20241219 | 155500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20241219 | 155400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20241219 | 155300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20241219 | 155200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20241219 | 155100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20241219 | 155000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20241219 | 154900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20241219 | 154800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20241219 | 154700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20241219 | 154600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20241219 | 154500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20241219 | 154400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20241219 | 154300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20241219 | 154200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20241219 | 154100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20241219 | 154000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20241219 | 153900 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20241219 | 153800 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20241219 | 153700 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20241219 | 153600 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20241219 | 153500 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20241219 | 153400 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20241219 | 153300 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20241219 | 153200 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20241219 | 153100 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20241219 | 153000 | 2820022980 | 4585 | 4585 | 4585 | 4585 | 22439 |
| 269 | 20241219 | 152900 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20241219 | 152800 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20241219 | 152700 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20241219 | 152600 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 273 | 20241219 | 152500 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20241219 | 152400 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20241219 | 152300 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20241219 | 152200 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20241219 | 152100 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20241219 | 152000 | 2717140165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20241219 | 151900 | 2717140165 | 4590 | 4590 | 4595 | 4585 | 1991 |
| 280 | 20241219 | 151800 | 2707999900 | 4590 | 4590 | 4590 | 4590 | 919 |
| 281 | 20241219 | 151700 | 2703781690 | 4590 | 4585 | 4590 | 4585 | 700 |
| 282 | 20241219 | 151600 | 2700570650 | 4590 | 4590 | 4590 | 4585 | 705 |
| 283 | 20241219 | 151500 | 2697336065 | 4595 | 4590 | 4595 | 4585 | 1156 |
| 284 | 20241219 | 151400 | 2692030140 | 4590 | 4590 | 4590 | 4585 | 1748 |
| 285 | 20241219 | 151300 | 2684006925 | 4585 | 4590 | 4595 | 4585 | 1615 |
| 286 | 20241219 | 151200 | 2676595430 | 4590 | 4585 | 4590 | 4585 | 6325 |
| 287 | 20241219 | 151100 | 2647565610 | 4585 | 4590 | 4595 | 4585 | 16271 |
| 288 | 20241219 | 151000 | 2572886015 | 4590 | 4590 | 4595 | 4590 | 615 |
| 289 | 20241219 | 150900 | 2570062065 | 4590 | 4590 | 4595 | 4590 | 2278 |
| 290 | 20241219 | 150800 | 2559605400 | 4595 | 4595 | 4595 | 4590 | 1693 |
| 291 | 20241219 | 150700 | 2551831875 | 4590 | 4595 | 4595 | 4590 | 1405 |
| 292 | 20241219 | 150600 | 2545382825 | 4595 | 4590 | 4595 | 4590 | 430 |
| 293 | 20241219 | 150500 | 2543408340 | 4595 | 4595 | 4595 | 4590 | 2407 |
| 294 | 20241219 | 150400 | 2532348310 | 4590 | 4595 | 4595 | 4590 | 617 |
| 295 | 20241219 | 150300 | 2529513945 | 4595 | 4595 | 4595 | 4590 | 13989 |
| 296 | 20241219 | 150200 | 2465238820 | 4595 | 4600 | 4600 | 4595 | 2586 |
| 297 | 20241219 | 150100 | 2453356140 | 4600 | 4595 | 4600 | 4595 | 285 |
| 298 | 20241219 | 150000 | 2452046000 | 4600 | 4600 | 4600 | 4595 | 260 |
| 299 | 20241219 | 145900 | 2450850105 | 4595 | 4595 | 4600 | 4595 | 292 |
| 300 | 20241219 | 145800 | 2449508300 | 4595 | 4595 | 4600 | 4595 | 203 |
| 301 | 20241219 | 145700 | 2448574825 | 4595 | 4595 | 4595 | 4595 | 1361 |
| 302 | 20241219 | 145600 | 2442321030 | 4595 | 4600 | 4600 | 4595 | 290 |
| 303 | 20241219 | 145500 | 2440987765 | 4595 | 4595 | 4595 | 4595 | 154 |
| 304 | 20241219 | 145400 | 2440280135 | 4595 | 4595 | 4595 | 4595 | 2361 |
| 305 | 20241219 | 145300 | 2429431340 | 4595 | 4595 | 4600 | 4595 | 4077 |
| 306 | 20241219 | 145200 | 2410697500 | 4595 | 4600 | 4600 | 4595 | 388 |
| 307 | 20241219 | 145100 | 2408914045 | 4600 | 4600 | 4600 | 4595 | 579 |
| 308 | 20241219 | 145000 | 2406251455 | 4600 | 4600 | 4600 | 4595 | 1629 |
| 309 | 20241219 | 144900 | 2398758160 | 4600 | 4600 | 4605 | 4595 | 11877 |
| 310 | 20241219 | 144800 | 2344124710 | 4600 | 4605 | 4605 | 4600 | 75 |
| 311 | 20241219 | 144700 | 2343779470 | 4600 | 4600 | 4600 | 4600 | 655 |
| 312 | 20241219 | 144600 | 2340766470 | 4600 | 4600 | 4600 | 4600 | 148 |
| 313 | 20241219 | 144500 | 2340085670 | 4600 | 4600 | 4605 | 4600 | 834 |
| 314 | 20241219 | 144400 | 2336249260 | 4600 | 4595 | 4600 | 4595 | 6320 |
| 315 | 20241219 | 144300 | 2307181940 | 4595 | 4600 | 4600 | 4595 | 134 |
| 316 | 20241219 | 144200 | 2306565645 | 4595 | 4600 | 4600 | 4595 | 272 |
| 317 | 20241219 | 144100 | 2305315800 | 4595 | 4595 | 4595 | 4595 | 197 |
| 318 | 20241219 | 144000 | 2304410585 | 4600 | 4600 | 4600 | 4595 | 217 |
| 319 | 20241219 | 143900 | 2303412490 | 4595 | 4595 | 4595 | 4595 | 279 |
| 320 | 20241219 | 143800 | 2302130485 | 4595 | 4595 | 4600 | 4595 | 67 |
| 321 | 20241219 | 143700 | 2301822470 | 4595 | 4595 | 4600 | 4595 | 184 |
| 322 | 20241219 | 143600 | 2300976955 | 4595 | 4595 | 4600 | 4595 | 245 |
| 323 | 20241219 | 143500 | 2299850910 | 4595 | 4595 | 4600 | 4595 | 2533 |
| 324 | 20241219 | 143400 | 2288211700 | 4595 | 4595 | 4600 | 4595 | 118 |
| 325 | 20241219 | 143300 | 2287669105 | 4600 | 4600 | 4600 | 4595 | 1061 |
| 326 | 20241219 | 143200 | 2282789250 | 4600 | 4600 | 4600 | 4595 | 335 |
| 327 | 20241219 | 143100 | 2281248965 | 4600 | 4600 | 4600 | 4595 | 271 |
| 328 | 20241219 | 143000 | 2280003150 | 4595 | 4595 | 4600 | 4595 | 2217 |
| 329 | 20241219 | 142900 | 2269805895 | 4595 | 4595 | 4600 | 4595 | 80 |
| 330 | 20241219 | 142800 | 2269438285 | 4595 | 4595 | 4600 | 4595 | 753 |
| 331 | 20241219 | 142700 | 2265975810 | 4595 | 4595 | 4600 | 4595 | 1160 |
| 332 | 20241219 | 142600 | 2260642645 | 4595 | 4595 | 4595 | 4590 | 1176 |
| 333 | 20241219 | 142500 | 2255241280 | 4595 | 4595 | 4595 | 4590 | 507 |
| 334 | 20241219 | 142400 | 2252912325 | 4595 | 4590 | 4595 | 4590 | 3288 |
| 335 | 20241219 | 142300 | 2237813820 | 4595 | 4595 | 4595 | 4590 | 304 |
| 336 | 20241219 | 142200 | 2236417685 | 4595 | 4590 | 4595 | 4590 | 2972 |
| 337 | 20241219 | 142100 | 2222771130 | 4590 | 4595 | 4600 | 4590 | 10174 |
| 338 | 20241219 | 142000 | 2176068235 | 4600 | 4600 | 4600 | 4590 | 13337 |
| 339 | 20241219 | 141900 | 2114784695 | 4600 | 4600 | 4600 | 4595 | 585 |
| 340 | 20241219 | 141800 | 2112094495 | 4600 | 4600 | 4600 | 4600 | 1301 |
| 341 | 20241219 | 141700 | 2106109895 | 4600 | 4605 | 4605 | 4600 | 602 |
| 342 | 20241219 | 141600 | 2103338520 | 4605 | 4605 | 4605 | 4600 | 130 |
| 343 | 20241219 | 141500 | 2102739975 | 4600 | 4600 | 4600 | 4600 | 147 |
| 344 | 20241219 | 141400 | 2102063775 | 4600 | 4605 | 4605 | 4600 | 1154 |
| 345 | 20241219 | 141300 | 2096755265 | 4605 | 4595 | 4605 | 4595 | 2155 |
| 346 | 20241219 | 141200 | 2086842990 | 4600 | 4600 | 4600 | 4595 | 267 |
| 347 | 20241219 | 141100 | 2085615600 | 4595 | 4595 | 4600 | 4595 | 240 |
| 348 | 20241219 | 141000 | 2084512295 | 4595 | 4600 | 4605 | 4595 | 18556 |
| 349 | 20241219 | 140900 | 1999156650 | 4600 | 4600 | 4605 | 4600 | 98 |
| 350 | 20241219 | 140800 | 1998705800 | 4600 | 4600 | 4600 | 4600 | 357 |
| 351 | 20241219 | 140700 | 1997063600 | 4600 | 4600 | 4605 | 4600 | 146 |
| 352 | 20241219 | 140600 | 1996391905 | 4600 | 4605 | 4605 | 4600 | 194 |
| 353 | 20241219 | 140500 | 1995499310 | 4600 | 4600 | 4605 | 4600 | 239 |
| 354 | 20241219 | 140400 | 1994399900 | 4600 | 4600 | 4605 | 4600 | 381 |
| 355 | 20241219 | 140300 | 1992647195 | 4600 | 4605 | 4605 | 4600 | 291 |
| 356 | 20241219 | 140200 | 1991307725 | 4600 | 4605 | 4605 | 4600 | 673 |
| 357 | 20241219 | 140100 | 1988211875 | 4600 | 4600 | 4600 | 4600 | 384 |
| 358 | 20241219 | 140000 | 1986445475 | 4600 | 4600 | 4600 | 4600 | 248 |
| 359 | 20241219 | 135900 | 1985304675 | 4600 | 4600 | 4600 | 4600 | 109 |
| 360 | 20241219 | 135800 | 1984803275 | 4600 | 4600 | 4600 | 4600 | 370 |
| 361 | 20241219 | 135700 | 1983101275 | 4600 | 4600 | 4605 | 4600 | 2867 |
| 362 | 20241219 | 135600 | 1969913025 | 4600 | 4600 | 4600 | 4600 | 390 |
| 363 | 20241219 | 135500 | 1968119025 | 4600 | 4600 | 4600 | 4600 | 283 |
| 364 | 20241219 | 135400 | 1966817225 | 4600 | 4600 | 4605 | 4600 | 2296 |
| 365 | 20241219 | 135300 | 1956255300 | 4600 | 4600 | 4600 | 4600 | 164 |
| 366 | 20241219 | 135200 | 1955500900 | 4605 | 4600 | 4605 | 4600 | 283 |
| 367 | 20241219 | 135100 | 1954198995 | 4600 | 4600 | 4600 | 4600 | 152 |
| 368 | 20241219 | 135000 | 1953499795 | 4600 | 4605 | 4605 | 4600 | 584 |
| 369 | 20241219 | 134900 | 1950812895 | 4600 | 4600 | 4600 | 4600 | 52 |
| 370 | 20241219 | 134800 | 1950573695 | 4600 | 4605 | 4605 | 4600 | 362 |
| 371 | 20241219 | 134700 | 1948907495 | 4605 | 4600 | 4605 | 4600 | 1277 |
| 372 | 20241219 | 134600 | 1943028280 | 4600 | 4605 | 4605 | 4600 | 288 |
| 373 | 20241219 | 134500 | 1941702675 | 4605 | 4605 | 4605 | 4600 | 422 |
| 374 | 20241219 | 134400 | 1939760870 | 4605 | 4600 | 4605 | 4600 | 264 |
| 375 | 20241219 | 134300 | 1938546405 | 4600 | 4600 | 4605 | 4600 | 1480 |
| 376 | 20241219 | 134200 | 1931737730 | 4605 | 4605 | 4605 | 4600 | 600 |
| 377 | 20241219 | 134100 | 1928975475 | 4605 | 4600 | 4605 | 4600 | 199 |
| 378 | 20241219 | 134000 | 1928059760 | 4600 | 4600 | 4600 | 4600 | 343 |
| 379 | 20241219 | 133900 | 1926481960 | 4600 | 4605 | 4605 | 4600 | 504 |
| 380 | 20241219 | 133800 | 1924162805 | 4605 | 4600 | 4605 | 4600 | 431 |
| 381 | 20241219 | 133700 | 1922178815 | 4600 | 4600 | 4605 | 4600 | 375 |
| 382 | 20241219 | 133600 | 1920453755 | 4600 | 4605 | 4605 | 4600 | 305 |
| 383 | 20241219 | 133500 | 1919050545 | 4605 | 4600 | 4605 | 4600 | 48 |
| 384 | 20241219 | 133400 | 1918829645 | 4600 | 4600 | 4600 | 4600 | 2867 |
| 385 | 20241219 | 133300 | 1905641445 | 4600 | 4600 | 4600 | 4600 | 356 |
| 386 | 20241219 | 133200 | 1904003845 | 4600 | 4600 | 4605 | 4600 | 456 |
| 387 | 20241219 | 133100 | 1901905185 | 4600 | 4600 | 4600 | 4600 | 245 |
| 388 | 20241219 | 133000 | 1900778185 | 4600 | 4600 | 4605 | 4600 | 353 |
| 389 | 20241219 | 132900 | 1899154350 | 4600 | 4600 | 4605 | 4600 | 170 |
| 390 | 20241219 | 132800 | 1898372340 | 4600 | 4600 | 4605 | 4600 | 2137 |
| 391 | 20241219 | 132700 | 1888541685 | 4600 | 4600 | 4600 | 4595 | 18608 |
| 392 | 20241219 | 132600 | 1802974695 | 4600 | 4610 | 4610 | 4600 | 26503 |
| 393 | 20241219 | 132500 | 1681009460 | 4610 | 4610 | 4610 | 4605 | 25 |
| 394 | 20241219 | 132400 | 1680894315 | 4610 | 4605 | 4610 | 4605 | 329 |
| 395 | 20241219 | 132300 | 1679378430 | 4605 | 4610 | 4610 | 4605 | 337 |
| 396 | 20241219 | 132200 | 1677825590 | 4610 | 4610 | 4610 | 4610 | 162 |
| 397 | 20241219 | 132100 | 1677078770 | 4610 | 4605 | 4610 | 4605 | 785 |
| 398 | 20241219 | 132000 | 1673460565 | 4610 | 4605 | 4610 | 4605 | 299 |
| 399 | 20241219 | 131900 | 1672083000 | 4605 | 4605 | 4610 | 4605 | 185 |
| 400 | 20241219 | 131800 | 1671231020 | 4605 | 4605 | 4610 | 4605 | 1438 |
| 401 | 20241219 | 131700 | 1664605330 | 4610 | 4610 | 4610 | 4605 | 843 |
| 402 | 20241219 | 131600 | 1660719270 | 4610 | 4605 | 4610 | 4600 | 1917 |
| 403 | 20241219 | 131500 | 1651892050 | 4600 | 4600 | 4600 | 4600 | 132 |
| 404 | 20241219 | 131400 | 1651284850 | 4600 | 4605 | 4605 | 4600 | 492 |
| 405 | 20241219 | 131300 | 1649020695 | 4605 | 4605 | 4605 | 4600 | 167 |
| 406 | 20241219 | 131200 | 1648252330 | 4600 | 4605 | 4605 | 4600 | 225 |
| 407 | 20241219 | 131100 | 1647217035 | 4605 | 4605 | 4605 | 4605 | 306 |
| 408 | 20241219 | 131000 | 1645807905 | 4605 | 4605 | 4605 | 4605 | 600 |
| 409 | 20241219 | 130900 | 1643044905 | 4605 | 4605 | 4610 | 4605 | 341 |
| 410 | 20241219 | 130800 | 1641474590 | 4605 | 4610 | 4610 | 4605 | 434 |
| 411 | 20241219 | 130700 | 1639476010 | 4610 | 4605 | 4610 | 4605 | 1135 |
| 412 | 20241219 | 130600 | 1634249190 | 4605 | 4605 | 4605 | 4605 | 323 |
| 413 | 20241219 | 130500 | 1632761775 | 4605 | 4610 | 4615 | 4605 | 240 |
| 414 | 20241219 | 130400 | 1631656035 | 4605 | 4610 | 4615 | 4605 | 5827 |
| 415 | 20241219 | 130300 | 1604794980 | 4610 | 4610 | 4615 | 4610 | 309 |
| 416 | 20241219 | 130200 | 1603370430 | 4610 | 4610 | 4610 | 4610 | 114 |
| 417 | 20241219 | 130100 | 1602844890 | 4615 | 4610 | 4615 | 4610 | 345 |
| 418 | 20241219 | 130000 | 1601253690 | 4610 | 4610 | 4610 | 4610 | 161 |
| 419 | 20241219 | 125900 | 1600511480 | 4610 | 4610 | 4610 | 4610 | 366 |
| 420 | 20241219 | 125800 | 1598824220 | 4610 | 4610 | 4615 | 4610 | 182 |
| 421 | 20241219 | 125700 | 1597985195 | 4615 | 4610 | 4615 | 4610 | 329 |
| 422 | 20241219 | 125600 | 1596467030 | 4610 | 4615 | 4615 | 4610 | 376 |
| 423 | 20241219 | 125500 | 1594733665 | 4610 | 4610 | 4615 | 4610 | 107 |
| 424 | 20241219 | 125400 | 1594240390 | 4610 | 4615 | 4615 | 4610 | 190 |
| 425 | 20241219 | 125300 | 1593364485 | 4605 | 4610 | 4610 | 4605 | 2864 |
| 426 | 20241219 | 125200 | 1580161865 | 4605 | 4605 | 4605 | 4605 | 206 |
| 427 | 20241219 | 125100 | 1579213235 | 4605 | 4605 | 4605 | 4605 | 235 |
| 428 | 20241219 | 125000 | 1578131060 | 4605 | 4605 | 4605 | 4605 | 160 |
| 429 | 20241219 | 124900 | 1577394260 | 4605 | 4610 | 4610 | 4605 | 688 |
| 430 | 20241219 | 124800 | 1574223055 | 4610 | 4605 | 4610 | 4600 | 2982 |
| 431 | 20241219 | 124700 | 1560477325 | 4600 | 4605 | 4610 | 4600 | 351 |
| 432 | 20241219 | 124600 | 1558861445 | 4605 | 4600 | 4605 | 4600 | 108 |
| 433 | 20241219 | 124500 | 1558364515 | 4600 | 4600 | 4605 | 4600 | 517 |
| 434 | 20241219 | 124400 | 1555984150 | 4605 | 4605 | 4605 | 4600 | 126 |
| 435 | 20241219 | 124300 | 1555404055 | 4600 | 4600 | 4600 | 4600 | 159 |
| 436 | 20241219 | 124200 | 1554672655 | 4600 | 4605 | 4610 | 4600 | 114 |
| 437 | 20241219 | 124100 | 1554147785 | 4605 | 4605 | 4610 | 4605 | 471 |
| 438 | 20241219 | 124000 | 1551978825 | 4605 | 4605 | 4605 | 4605 | 220 |
| 439 | 20241219 | 123900 | 1550965725 | 4605 | 4605 | 4610 | 4605 | 234 |
| 440 | 20241219 | 123800 | 1549888105 | 4605 | 4610 | 4610 | 4605 | 325 |
| 441 | 20241219 | 123700 | 1548391330 | 4605 | 4605 | 4605 | 4605 | 85 |
| 442 | 20241219 | 123600 | 1547999905 | 4605 | 4605 | 4605 | 4600 | 674 |
| 443 | 20241219 | 123500 | 1544896280 | 4600 | 4605 | 4605 | 4600 | 1014 |
| 444 | 20241219 | 123400 | 1540228285 | 4600 | 4600 | 4605 | 4600 | 2572 |
| 445 | 20241219 | 123300 | 1528396935 | 4605 | 4600 | 4605 | 4600 | 113 |
| 446 | 20241219 | 123200 | 1527877105 | 4600 | 4600 | 4600 | 4600 | 269 |
| 447 | 20241219 | 123100 | 1526639705 | 4600 | 4605 | 4605 | 4600 | 81 |
| 448 | 20241219 | 123000 | 1526266890 | 4600 | 4600 | 4600 | 4600 | 256 |
| 449 | 20241219 | 122900 | 1525089290 | 4600 | 4600 | 4600 | 4600 | 190 |
| 450 | 20241219 | 122800 | 1524215290 | 4600 | 4600 | 4605 | 4600 | 256 |
| 451 | 20241219 | 122700 | 1523037180 | 4600 | 4605 | 4605 | 4600 | 1210 |
| 452 | 20241219 | 122600 | 1517465875 | 4605 | 4600 | 4605 | 4600 | 35 |
| 453 | 20241219 | 122500 | 1517304860 | 4600 | 4600 | 4600 | 4600 | 296 |
| 454 | 20241219 | 122400 | 1515943260 | 4600 | 4600 | 4605 | 4600 | 66 |
| 455 | 20241219 | 122300 | 1515639610 | 4605 | 4605 | 4605 | 4600 | 831 |
| 456 | 20241219 | 122200 | 1511816340 | 4600 | 4600 | 4605 | 4600 | 231 |
| 457 | 20241219 | 122100 | 1510753615 | 4600 | 4605 | 4605 | 4600 | 398 |
| 458 | 20241219 | 122000 | 1508922295 | 4600 | 4605 | 4605 | 4600 | 2855 |
| 459 | 20241219 | 121900 | 1495775125 | 4605 | 4605 | 4605 | 4605 | 30 |
| 460 | 20241219 | 121800 | 1495636975 | 4605 | 4605 | 4605 | 4605 | 768 |
| 461 | 20241219 | 121700 | 1492100335 | 4605 | 4605 | 4610 | 4605 | 6201 |
| 462 | 20241219 | 121600 | 1463534730 | 4605 | 4605 | 4610 | 4605 | 64 |
| 463 | 20241219 | 121500 | 1463240000 | 4605 | 4605 | 4605 | 4605 | 262 |
| 464 | 20241219 | 121400 | 1462033490 | 4605 | 4605 | 4610 | 4605 | 168 |
| 465 | 20241219 | 121300 | 1461259845 | 4610 | 4605 | 4610 | 4605 | 291 |
| 466 | 20241219 | 121200 | 1459919210 | 4605 | 4605 | 4605 | 4605 | 178 |
| 467 | 20241219 | 121100 | 1459099520 | 4610 | 4605 | 4610 | 4605 | 596 |
| 468 | 20241219 | 121000 | 1456352700 | 4605 | 4605 | 4605 | 4605 | 183 |
| 469 | 20241219 | 120900 | 1455509985 | 4610 | 4605 | 4610 | 4600 | 454 |
| 470 | 20241219 | 120800 | 1453420085 | 4600 | 4605 | 4610 | 4600 | 3263 |
| 471 | 20241219 | 120700 | 1438403050 | 4605 | 4610 | 4610 | 4605 | 138 |
| 472 | 20241219 | 120600 | 1437767055 | 4605 | 4605 | 4605 | 4605 | 906 |
| 473 | 20241219 | 120500 | 1433594925 | 4605 | 4605 | 4605 | 4605 | 217 |
| 474 | 20241219 | 120400 | 1432595640 | 4605 | 4605 | 4605 | 4605 | 277 |
| 475 | 20241219 | 120300 | 1431320055 | 4605 | 4605 | 4605 | 4605 | 341 |
| 476 | 20241219 | 120200 | 1429749750 | 4605 | 4610 | 4610 | 4605 | 2437 |
| 477 | 20241219 | 120100 | 1418527260 | 4610 | 4605 | 4610 | 4605 | 447 |
| 478 | 20241219 | 120000 | 1416467980 | 4605 | 4610 | 4610 | 4605 | 61 |
| 479 | 20241219 | 115900 | 1416187065 | 4610 | 4605 | 4610 | 4605 | 227 |
| 480 | 20241219 | 115800 | 1415140750 | 4610 | 4605 | 4610 | 4605 | 36 |
| 481 | 20241219 | 115700 | 1414974895 | 4605 | 4605 | 4605 | 4605 | 287 |
| 482 | 20241219 | 115600 | 1413653260 | 4605 | 4615 | 4615 | 4605 | 3304 |
| 483 | 20241219 | 115500 | 1398422560 | 4615 | 4610 | 4615 | 4610 | 3261 |
| 484 | 20241219 | 115400 | 1383373150 | 4610 | 4610 | 4610 | 4610 | 280 |
| 485 | 20241219 | 115300 | 1382082350 | 4610 | 4610 | 4615 | 4610 | 191 |
| 486 | 20241219 | 115200 | 1381201835 | 4615 | 4610 | 4615 | 4610 | 390 |
| 487 | 20241219 | 115100 | 1379402405 | 4610 | 4610 | 4610 | 4605 | 261 |
| 488 | 20241219 | 115000 | 1378199300 | 4610 | 4610 | 4615 | 4610 | 68 |
| 489 | 20241219 | 114900 | 1377885815 | 4610 | 4610 | 4615 | 4610 | 2316 |
| 490 | 20241219 | 114800 | 1367207800 | 4605 | 4605 | 4610 | 4605 | 54 |
| 491 | 20241219 | 114700 | 1366959120 | 4605 | 4605 | 4610 | 4605 | 376 |
| 492 | 20241219 | 114600 | 1365227295 | 4605 | 4605 | 4605 | 4605 | 157 |
| 493 | 20241219 | 114500 | 1364504310 | 4605 | 4605 | 4605 | 4605 | 28 |
| 494 | 20241219 | 114400 | 1364375370 | 4605 | 4610 | 4610 | 4605 | 263 |
| 495 | 20241219 | 114300 | 1363164250 | 4605 | 4605 | 4605 | 4605 | 186 |
| 496 | 20241219 | 114200 | 1362307720 | 4605 | 4605 | 4605 | 4605 | 10 |
| 497 | 20241219 | 114100 | 1362261670 | 4605 | 4605 | 4605 | 4605 | 207 |
| 498 | 20241219 | 114000 | 1361308435 | 4605 | 4605 | 4605 | 4605 | 154 |
| 499 | 20241219 | 113900 | 1360599265 | 4605 | 4605 | 4605 | 4605 | 149 |
| 500 | 20241219 | 113800 | 1359913120 | 4605 | 4605 | 4605 | 4600 | 188 |
| 501 | 20241219 | 113700 | 1359048215 | 4605 | 4600 | 4605 | 4600 | 142 |
| 502 | 20241219 | 113600 | 1358394870 | 4600 | 4600 | 4600 | 4600 | 180 |
| 503 | 20241219 | 113500 | 1357566870 | 4605 | 4605 | 4605 | 4600 | 1212 |
| 504 | 20241219 | 113400 | 1351986410 | 4605 | 4600 | 4605 | 4600 | 161 |
| 505 | 20241219 | 113300 | 1351245150 | 4600 | 4600 | 4600 | 4600 | 663 |
| 506 | 20241219 | 113200 | 1348195350 | 4600 | 4600 | 4605 | 4600 | 109 |
| 507 | 20241219 | 113100 | 1347693695 | 4605 | 4605 | 4605 | 4600 | 4576 |
| 508 | 20241219 | 113000 | 1326643115 | 4605 | 4605 | 4605 | 4600 | 281 |
| 509 | 20241219 | 112900 | 1325349750 | 4610 | 4600 | 4610 | 4600 | 1107 |
| 510 | 20241219 | 112800 | 1320247430 | 4605 | 4605 | 4605 | 4600 | 583 |
| 511 | 20241219 | 112700 | 1317564830 | 4605 | 4600 | 4605 | 4600 | 219 |
| 512 | 20241219 | 112600 | 1316557315 | 4600 | 4605 | 4605 | 4600 | 138 |
| 513 | 20241219 | 112500 | 1315922175 | 4605 | 4605 | 4605 | 4605 | 129 |
| 514 | 20241219 | 112400 | 1315328130 | 4605 | 4605 | 4605 | 4605 | 57 |
| 515 | 20241219 | 112300 | 1315065645 | 4605 | 4600 | 4605 | 4600 | 665 |
| 516 | 20241219 | 112200 | 1312006030 | 4600 | 4605 | 4605 | 4600 | 208 |
| 517 | 20241219 | 112100 | 1311048380 | 4605 | 4605 | 4605 | 4605 | 606 |
| 518 | 20241219 | 112000 | 1308257750 | 4605 | 4605 | 4605 | 4605 | 241 |
| 519 | 20241219 | 111900 | 1307147945 | 4605 | 4605 | 4605 | 4605 | 60 |
| 520 | 20241219 | 111800 | 1306871645 | 4605 | 4605 | 4605 | 4605 | 208 |
| 521 | 20241219 | 111700 | 1305913805 | 4610 | 4605 | 4610 | 4605 | 250 |
| 522 | 20241219 | 111600 | 1304761555 | 4605 | 4605 | 4605 | 4605 | 311 |
| 523 | 20241219 | 111500 | 1303329400 | 4605 | 4605 | 4610 | 4605 | 161 |
| 524 | 20241219 | 111400 | 1302587985 | 4605 | 4605 | 4605 | 4605 | 898 |
| 525 | 20241219 | 111300 | 1298452695 | 4605 | 4605 | 4605 | 4600 | 1128 |
| 526 | 20241219 | 111200 | 1293258815 | 4605 | 4605 | 4605 | 4600 | 615 |
| 527 | 20241219 | 111100 | 1290427000 | 4605 | 4605 | 4605 | 4600 | 181 |
| 528 | 20241219 | 111000 | 1289593640 | 4610 | 4605 | 4610 | 4600 | 6735 |
| 529 | 20241219 | 110900 | 1258577545 | 4605 | 4605 | 4605 | 4605 | 467 |
| 530 | 20241219 | 110800 | 1256427010 | 4610 | 4610 | 4610 | 4610 | 233 |
| 531 | 20241219 | 110700 | 1255352880 | 4610 | 4610 | 4615 | 4610 | 4129 |
| 532 | 20241219 | 110600 | 1236318180 | 4610 | 4610 | 4610 | 4610 | 1703 |
| 533 | 20241219 | 110500 | 1228467350 | 4610 | 4610 | 4615 | 4610 | 201 |
| 534 | 20241219 | 110400 | 1227540730 | 4610 | 4610 | 4610 | 4610 | 156 |
| 535 | 20241219 | 110300 | 1226821570 | 4610 | 4610 | 4615 | 4610 | 75 |
| 536 | 20241219 | 110200 | 1226475740 | 4610 | 4610 | 4615 | 4610 | 373 |
| 537 | 20241219 | 110100 | 1224755995 | 4610 | 4610 | 4610 | 4610 | 0 |
| 538 | 20241219 | 110000 | 1224755995 | 4610 | 4610 | 4615 | 4610 | 293 |
| 539 | 20241219 | 105900 | 1223404690 | 4610 | 4610 | 4615 | 4610 | 296 |
| 540 | 20241219 | 105800 | 1222040110 | 4615 | 4615 | 4615 | 4610 | 255 |
| 541 | 20241219 | 105700 | 1220863395 | 4620 | 4615 | 4620 | 4610 | 1682 |
| 542 | 20241219 | 105600 | 1213100975 | 4610 | 4610 | 4610 | 4610 | 112 |
| 543 | 20241219 | 105500 | 1212584655 | 4610 | 4615 | 4615 | 4610 | 258 |
| 544 | 20241219 | 105400 | 1211394995 | 4615 | 4610 | 4615 | 4605 | 225 |
| 545 | 20241219 | 105300 | 1210358350 | 4605 | 4610 | 4610 | 4605 | 246 |
| 546 | 20241219 | 105200 | 1209224400 | 4610 | 4610 | 4610 | 4610 | 301 |
| 547 | 20241219 | 105100 | 1207836790 | 4605 | 4605 | 4610 | 4605 | 2577 |
| 548 | 20241219 | 105000 | 1195957455 | 4605 | 4605 | 4610 | 4605 | 556 |
| 549 | 20241219 | 104900 | 1193396950 | 4605 | 4605 | 4605 | 4605 | 278 |
| 550 | 20241219 | 104800 | 1192116760 | 4605 | 4605 | 4605 | 4605 | 211 |
| 551 | 20241219 | 104700 | 1191145105 | 4605 | 4605 | 4610 | 4605 | 663 |
| 552 | 20241219 | 104600 | 1188091970 | 4600 | 4605 | 4605 | 4600 | 351 |
| 553 | 20241219 | 104500 | 1186476265 | 4605 | 4600 | 4605 | 4600 | 174 |
| 554 | 20241219 | 104400 | 1185675860 | 4600 | 4605 | 4605 | 4600 | 159 |
| 555 | 20241219 | 104300 | 1184944300 | 4605 | 4605 | 4605 | 4600 | 3572 |
| 556 | 20241219 | 104200 | 1168512890 | 4605 | 4605 | 4605 | 4600 | 623 |
| 557 | 20241219 | 104100 | 1165645260 | 4605 | 4605 | 4605 | 4605 | 22 |
| 558 | 20241219 | 104000 | 1165543950 | 4605 | 4600 | 4605 | 4600 | 232 |
| 559 | 20241219 | 103900 | 1164476525 | 4605 | 4605 | 4605 | 4605 | 1577 |
| 560 | 20241219 | 103800 | 1157214440 | 4605 | 4610 | 4610 | 4605 | 222 |
| 561 | 20241219 | 103700 | 1156191890 | 4605 | 4610 | 4610 | 4605 | 369 |
| 562 | 20241219 | 103600 | 1154491710 | 4605 | 4605 | 4610 | 4605 | 321 |
| 563 | 20241219 | 103500 | 1153012650 | 4605 | 4605 | 4605 | 4605 | 242 |
| 564 | 20241219 | 103400 | 1151898240 | 4605 | 4605 | 4610 | 4605 | 171 |
| 565 | 20241219 | 103300 | 1151110710 | 4600 | 4605 | 4610 | 4600 | 293 |
| 566 | 20241219 | 103200 | 1149762335 | 4600 | 4600 | 4605 | 4600 | 854 |
| 567 | 20241219 | 103100 | 1145833735 | 4600 | 4605 | 4605 | 4600 | 322 |
| 568 | 20241219 | 103000 | 1144352430 | 4605 | 4605 | 4605 | 4600 | 382 |
| 569 | 20241219 | 102900 | 1142594120 | 4605 | 4605 | 4605 | 4600 | 88 |
| 570 | 20241219 | 102800 | 1142188990 | 4605 | 4600 | 4605 | 4595 | 672 |
| 571 | 20241219 | 102700 | 1139098630 | 4600 | 4595 | 4600 | 4595 | 3037 |
| 572 | 20241219 | 102600 | 1125142735 | 4595 | 4605 | 4605 | 4590 | 26870 |
| 573 | 20241219 | 102500 | 1001598365 | 4605 | 4600 | 4605 | 4600 | 808 |
| 574 | 20241219 | 102400 | 997881480 | 4600 | 4610 | 4610 | 4600 | 1694 |
| 575 | 20241219 | 102300 | 990087950 | 4610 | 4610 | 4610 | 4600 | 8183 |
| 576 | 20241219 | 102200 | 952400210 | 4610 | 4610 | 4610 | 4610 | 717 |
| 577 | 20241219 | 102100 | 949094840 | 4610 | 4615 | 4615 | 4610 | 537 |
| 578 | 20241219 | 102000 | 946619225 | 4610 | 4615 | 4620 | 4610 | 9692 |
| 579 | 20241219 | 101900 | 901894190 | 4620 | 4620 | 4620 | 4615 | 469 |
| 580 | 20241219 | 101800 | 899727530 | 4620 | 4615 | 4620 | 4610 | 2266 |
| 581 | 20241219 | 101700 | 889266360 | 4615 | 4610 | 4615 | 4605 | 5219 |
| 582 | 20241219 | 101600 | 865208980 | 4610 | 4615 | 4615 | 4610 | 735 |
| 583 | 20241219 | 101500 | 861817455 | 4615 | 4610 | 4615 | 4610 | 1263 |
| 584 | 20241219 | 101400 | 855989990 | 4610 | 4620 | 4620 | 4610 | 2308 |
| 585 | 20241219 | 101300 | 845338960 | 4615 | 4615 | 4620 | 4615 | 300 |
| 586 | 20241219 | 101200 | 843953860 | 4615 | 4620 | 4620 | 4615 | 191 |
| 587 | 20241219 | 101100 | 843072385 | 4620 | 4625 | 4625 | 4615 | 318 |
| 588 | 20241219 | 101000 | 841603610 | 4625 | 4625 | 4625 | 4620 | 148 |
| 589 | 20241219 | 100900 | 840919750 | 4620 | 4620 | 4625 | 4620 | 307 |
| 590 | 20241219 | 100800 | 839501355 | 4620 | 4620 | 4625 | 4620 | 317 |
| 591 | 20241219 | 100700 | 838036800 | 4620 | 4625 | 4625 | 4620 | 304 |
| 592 | 20241219 | 100600 | 836632300 | 4625 | 4620 | 4625 | 4620 | 85 |
| 593 | 20241219 | 100500 | 836239430 | 4625 | 4620 | 4630 | 4620 | 760 |
| 594 | 20241219 | 100400 | 832724555 | 4625 | 4625 | 4625 | 4620 | 323 |
| 595 | 20241219 | 100300 | 831231140 | 4630 | 4630 | 4630 | 4630 | 102 |
| 596 | 20241219 | 100200 | 830758880 | 4630 | 4635 | 4635 | 4625 | 432 |
| 597 | 20241219 | 100100 | 828759600 | 4630 | 4620 | 4635 | 4620 | 669 |
| 598 | 20241219 | 100000 | 825667195 | 4615 | 4625 | 4625 | 4615 | 907 |
| 599 | 20241219 | 095900 | 821475855 | 4620 | 4625 | 4625 | 4610 | 3844 |
| 600 | 20241219 | 095800 | 803735220 | 4630 | 4625 | 4630 | 4625 | 129 |
| 601 | 20241219 | 095700 | 803138100 | 4620 | 4625 | 4625 | 4620 | 344 |
| 602 | 20241219 | 095600 | 801548315 | 4625 | 4615 | 4630 | 4615 | 1243 |
| 603 | 20241219 | 095500 | 795805530 | 4615 | 4620 | 4620 | 4615 | 45 |
| 604 | 20241219 | 095400 | 795597740 | 4620 | 4615 | 4620 | 4615 | 352 |
| 605 | 20241219 | 095300 | 793972730 | 4620 | 4615 | 4620 | 4610 | 182 |
| 606 | 20241219 | 095200 | 793132200 | 4610 | 4630 | 4635 | 4600 | 29825 |
| 607 | 20241219 | 095100 | 655709295 | 4630 | 4630 | 4630 | 4630 | 595 |
| 608 | 20241219 | 095000 | 652954445 | 4630 | 4635 | 4640 | 4630 | 157 |
| 609 | 20241219 | 094900 | 652227485 | 4635 | 4635 | 4635 | 4630 | 846 |
| 610 | 20241219 | 094800 | 648306585 | 4635 | 4635 | 4640 | 4635 | 103 |
| 611 | 20241219 | 094700 | 647829175 | 4635 | 4645 | 4645 | 4635 | 654 |
| 612 | 20241219 | 094600 | 644796070 | 4650 | 4645 | 4650 | 4645 | 213 |
| 613 | 20241219 | 094500 | 643806135 | 4645 | 4635 | 4645 | 4635 | 864 |
| 614 | 20241219 | 094400 | 639797205 | 4640 | 4640 | 4640 | 4635 | 314 |
| 615 | 20241219 | 094300 | 638341780 | 4635 | 4630 | 4635 | 4630 | 1514 |
| 616 | 20241219 | 094200 | 631331020 | 4630 | 4630 | 4630 | 4620 | 191 |
| 617 | 20241219 | 094100 | 630447580 | 4630 | 4620 | 4630 | 4615 | 3993 |
| 618 | 20241219 | 094000 | 612000545 | 4620 | 4625 | 4630 | 4620 | 1116 |
| 619 | 20241219 | 093900 | 606838160 | 4630 | 4630 | 4630 | 4625 | 180 |
| 620 | 20241219 | 093800 | 606005130 | 4630 | 4635 | 4635 | 4625 | 3420 |
| 621 | 20241219 | 093700 | 590172910 | 4635 | 4660 | 4660 | 4635 | 8133 |
| 622 | 20241219 | 093600 | 552409375 | 4665 | 4655 | 4665 | 4655 | 3692 |
| 623 | 20241219 | 093500 | 535214635 | 4660 | 4665 | 4665 | 4660 | 1680 |
| 624 | 20241219 | 093400 | 527382205 | 4665 | 4670 | 4670 | 4665 | 34 |
| 625 | 20241219 | 093300 | 527223585 | 4670 | 4675 | 4675 | 4665 | 391 |
| 626 | 20241219 | 093200 | 525398600 | 4675 | 4675 | 4685 | 4675 | 3803 |
| 627 | 20241219 | 093100 | 507610120 | 4680 | 4675 | 4680 | 4675 | 2298 |
| 628 | 20241219 | 093000 | 496865290 | 4675 | 4655 | 4675 | 4655 | 2500 |
| 629 | 20241219 | 092900 | 485203950 | 4655 | 4660 | 4660 | 4655 | 538 |
| 630 | 20241219 | 092800 | 482699410 | 4660 | 4660 | 4660 | 4660 | 68 |
| 631 | 20241219 | 092700 | 482382530 | 4660 | 4665 | 4665 | 4660 | 1291 |
| 632 | 20241219 | 092600 | 476365015 | 4665 | 4660 | 4665 | 4660 | 401 |
| 633 | 20241219 | 092500 | 474495855 | 4660 | 4650 | 4660 | 4650 | 846 |
| 634 | 20241219 | 092400 | 470557345 | 4650 | 4655 | 4660 | 4650 | 288 |
| 635 | 20241219 | 092300 | 469215880 | 4655 | 4645 | 4655 | 4645 | 870 |
| 636 | 20241219 | 092200 | 465173420 | 4645 | 4635 | 4645 | 4635 | 171 |
| 637 | 20241219 | 092100 | 464380380 | 4635 | 4645 | 4645 | 4635 | 1600 |
| 638 | 20241219 | 092000 | 456956455 | 4645 | 4645 | 4645 | 4645 | 139 |
| 639 | 20241219 | 091900 | 456310800 | 4645 | 4640 | 4645 | 4635 | 1520 |
| 640 | 20241219 | 091800 | 449257625 | 4635 | 4635 | 4635 | 4635 | 932 |
| 641 | 20241219 | 091700 | 444937805 | 4635 | 4625 | 4635 | 4625 | 4023 |
| 642 | 20241219 | 091600 | 426311315 | 4615 | 4620 | 4630 | 4615 | 776 |
| 643 | 20241219 | 091500 | 422729755 | 4615 | 4620 | 4630 | 4615 | 5533 |
| 644 | 20241219 | 091400 | 397151625 | 4625 | 4620 | 4635 | 4615 | 7707 |
| 645 | 20241219 | 091300 | 361513630 | 4620 | 4615 | 4625 | 4615 | 592 |
| 646 | 20241219 | 091200 | 358780980 | 4625 | 4620 | 4625 | 4615 | 1645 |
| 647 | 20241219 | 091100 | 351185155 | 4620 | 4620 | 4620 | 4610 | 737 |
| 648 | 20241219 | 091000 | 347781390 | 4600 | 4625 | 4625 | 4600 | 1340 |
| 649 | 20241219 | 090900 | 341603010 | 4625 | 4600 | 4625 | 4600 | 746 |
| 650 | 20241219 | 090800 | 338163420 | 4600 | 4615 | 4615 | 4595 | 4323 |
| 651 | 20241219 | 090700 | 318270840 | 4610 | 4600 | 4610 | 4595 | 5192 |
| 652 | 20241219 | 090600 | 294401860 | 4600 | 4600 | 4600 | 4595 | 1532 |
| 653 | 20241219 | 090500 | 287354825 | 4600 | 4605 | 4605 | 4595 | 3767 |
| 654 | 20241219 | 090400 | 270031740 | 4605 | 4585 | 4605 | 4585 | 4156 |
| 655 | 20241219 | 090300 | 250949955 | 4585 | 4595 | 4595 | 4575 | 14895 |
| 656 | 20241219 | 090200 | 182713970 | 4595 | 4605 | 4610 | 4585 | 3318 |
| 657 | 20241219 | 090100 | 167460415 | 4610 | 4605 | 4615 | 4600 | 3142 |
| 658 | 20241219 | 090000 | 152990905 | 4620 | 4580 | 4625 | 4580 | 30481 |