32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 3 | 20241220 | 195500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20241220 | 195400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20241220 | 195300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20241220 | 195200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20241220 | 195100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20241220 | 195000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20241220 | 194900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20241220 | 194800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20241220 | 194700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20241220 | 194600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20241220 | 194500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20241220 | 194400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20241220 | 194300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20241220 | 194200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20241220 | 194100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20241220 | 194000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20241220 | 193900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20241220 | 193800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20241220 | 193700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20241220 | 193600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20241220 | 193500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20241220 | 193400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20241220 | 193300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20241220 | 193200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20241220 | 193100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20241220 | 193000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20241220 | 192900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20241220 | 192800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20241220 | 192700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20241220 | 192600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 33 | 20241220 | 192500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20241220 | 192400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20241220 | 192300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20241220 | 192200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20241220 | 192100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20241220 | 192000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20241220 | 191900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20241220 | 191800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20241220 | 191700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20241220 | 191600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20241220 | 191500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20241220 | 191400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20241220 | 191300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20241220 | 191200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20241220 | 191100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20241220 | 191000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20241220 | 190900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20241220 | 190800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20241220 | 190700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20241220 | 190600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20241220 | 190500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20241220 | 190400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20241220 | 190300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20241220 | 190200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20241220 | 190100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20241220 | 190000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20241220 | 185900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20241220 | 185800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20241220 | 185700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20241220 | 185600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 63 | 20241220 | 185500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20241220 | 185400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20241220 | 185300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20241220 | 185200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20241220 | 185100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20241220 | 185000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20241220 | 184900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20241220 | 184800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20241220 | 184700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20241220 | 184600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20241220 | 184500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20241220 | 184400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20241220 | 184300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20241220 | 184200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20241220 | 184100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20241220 | 184000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20241220 | 183900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20241220 | 183800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20241220 | 183700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20241220 | 183600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20241220 | 183500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20241220 | 183400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20241220 | 183300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20241220 | 183200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20241220 | 183100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20241220 | 183000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20241220 | 182900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20241220 | 182800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20241220 | 182700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20241220 | 182600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 93 | 20241220 | 182500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20241220 | 182400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20241220 | 182300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20241220 | 182200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20241220 | 182100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20241220 | 182000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20241220 | 181900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20241220 | 181800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20241220 | 181700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20241220 | 181600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20241220 | 181500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20241220 | 181400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20241220 | 181300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20241220 | 181200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20241220 | 181100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20241220 | 181000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20241220 | 180900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20241220 | 180800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20241220 | 180700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20241220 | 180600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20241220 | 180500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20241220 | 180400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20241220 | 180300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20241220 | 180200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20241220 | 180100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20241220 | 180000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20241220 | 175900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20241220 | 175800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20241220 | 175700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20241220 | 175600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 123 | 20241220 | 175500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20241220 | 175400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20241220 | 175300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20241220 | 175200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20241220 | 175100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20241220 | 175000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20241220 | 174900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20241220 | 174800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20241220 | 174700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20241220 | 174600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20241220 | 174500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20241220 | 174400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20241220 | 174300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20241220 | 174200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20241220 | 174100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20241220 | 174000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20241220 | 173900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20241220 | 173800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20241220 | 173700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20241220 | 173600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20241220 | 173500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20241220 | 173400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20241220 | 173300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20241220 | 173200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20241220 | 173100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20241220 | 173000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20241220 | 172900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20241220 | 172800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20241220 | 172700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20241220 | 172600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 153 | 20241220 | 172500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20241220 | 172400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20241220 | 172300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20241220 | 172200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20241220 | 172100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20241220 | 172000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20241220 | 171900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20241220 | 171800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20241220 | 171700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20241220 | 171600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20241220 | 171500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20241220 | 171400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20241220 | 171300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20241220 | 171200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20241220 | 171100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20241220 | 171000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20241220 | 170900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20241220 | 170800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20241220 | 170700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20241220 | 170600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20241220 | 170500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20241220 | 170400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20241220 | 170300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20241220 | 170200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20241220 | 170100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20241220 | 170000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20241220 | 165900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20241220 | 165800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20241220 | 165700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20241220 | 165600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 183 | 20241220 | 165500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20241220 | 165400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20241220 | 165300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20241220 | 165200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20241220 | 165100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20241220 | 165000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20241220 | 164900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20241220 | 164800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20241220 | 164700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20241220 | 164600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20241220 | 164500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20241220 | 164400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20241220 | 164300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20241220 | 164200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20241220 | 164100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20241220 | 164000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20241220 | 163900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20241220 | 163800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20241220 | 163700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20241220 | 163600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20241220 | 163500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20241220 | 163400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20241220 | 163300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20241220 | 163200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20241220 | 163100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20241220 | 163000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20241220 | 162900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20241220 | 162800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20241220 | 162700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20241220 | 162600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 213 | 20241220 | 162500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241220 | 162400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241220 | 162300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241220 | 162200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241220 | 162100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241220 | 162000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241220 | 161900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241220 | 161800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241220 | 161700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241220 | 161600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20241220 | 161500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20241220 | 161400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20241220 | 161300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20241220 | 161200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20241220 | 161100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20241220 | 161000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20241220 | 160900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20241220 | 160800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20241220 | 160700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20241220 | 160600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20241220 | 160500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20241220 | 160400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20241220 | 160300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20241220 | 160200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20241220 | 160100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20241220 | 160000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20241220 | 155900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20241220 | 155800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20241220 | 155700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20241220 | 155600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 243 | 20241220 | 155500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20241220 | 155400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20241220 | 155300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20241220 | 155200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20241220 | 155100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20241220 | 155000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20241220 | 154900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20241220 | 154800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20241220 | 154700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20241220 | 154600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20241220 | 154500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20241220 | 154400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20241220 | 154300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20241220 | 154200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20241220 | 154100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20241220 | 154000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20241220 | 153900 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20241220 | 153800 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20241220 | 153700 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20241220 | 153600 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20241220 | 153500 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20241220 | 153400 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20241220 | 153300 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20241220 | 153200 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20241220 | 153100 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20241220 | 153000 | 1995562570 | 4450 | 4450 | 4450 | 4450 | 53666 |
| 269 | 20241220 | 152900 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20241220 | 152800 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20241220 | 152700 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20241220 | 152600 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20241220 | 152500 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20241220 | 152400 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20241220 | 152300 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20241220 | 152200 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20241220 | 152100 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20241220 | 152000 | 1756748870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20241220 | 151900 | 1756748870 | 4465 | 4470 | 4475 | 4465 | 2562 |
| 280 | 20241220 | 151800 | 1745299525 | 4465 | 4470 | 4470 | 4465 | 900 |
| 281 | 20241220 | 151700 | 1741277430 | 4465 | 4465 | 4470 | 4465 | 2780 |
| 282 | 20241220 | 151600 | 1728864365 | 4465 | 4465 | 4470 | 4465 | 180 |
| 283 | 20241220 | 151500 | 1728060035 | 4470 | 4470 | 4470 | 4465 | 1249 |
| 284 | 20241220 | 151400 | 1722481645 | 4465 | 4470 | 4470 | 4465 | 811 |
| 285 | 20241220 | 151300 | 1718859855 | 4465 | 4465 | 4470 | 4465 | 1165 |
| 286 | 20241220 | 151200 | 1713656280 | 4465 | 4470 | 4470 | 4465 | 125 |
| 287 | 20241220 | 151100 | 1713098060 | 4465 | 4470 | 4470 | 4465 | 655 |
| 288 | 20241220 | 151000 | 1710171370 | 4470 | 4465 | 4470 | 4465 | 202 |
| 289 | 20241220 | 150900 | 1709269370 | 4465 | 4470 | 4470 | 4465 | 513 |
| 290 | 20241220 | 150800 | 1706977615 | 4465 | 4470 | 4470 | 4465 | 372 |
| 291 | 20241220 | 150700 | 1705316265 | 4465 | 4465 | 4470 | 4465 | 811 |
| 292 | 20241220 | 150600 | 1701692135 | 4470 | 4470 | 4470 | 4465 | 2012 |
| 293 | 20241220 | 150500 | 1692700180 | 4470 | 4465 | 4470 | 4465 | 640 |
| 294 | 20241220 | 150400 | 1689842565 | 4470 | 4470 | 4470 | 4465 | 915 |
| 295 | 20241220 | 150300 | 1685756205 | 4465 | 4475 | 4475 | 4465 | 606 |
| 296 | 20241220 | 150200 | 1683048635 | 4475 | 4470 | 4475 | 4470 | 543 |
| 297 | 20241220 | 150100 | 1680621210 | 4470 | 4470 | 4470 | 4465 | 416 |
| 298 | 20241220 | 150000 | 1678762700 | 4470 | 4470 | 4470 | 4465 | 807 |
| 299 | 20241220 | 145900 | 1675155930 | 4465 | 4470 | 4470 | 4465 | 635 |
| 300 | 20241220 | 145800 | 1672320020 | 4470 | 4465 | 4470 | 4465 | 198 |
| 301 | 20241220 | 145700 | 1671435925 | 4465 | 4470 | 4470 | 4460 | 592 |
| 302 | 20241220 | 145600 | 1668792855 | 4465 | 4465 | 4465 | 4460 | 488 |
| 303 | 20241220 | 145500 | 1666614430 | 4470 | 4465 | 4470 | 4460 | 320 |
| 304 | 20241220 | 145400 | 1665186845 | 4465 | 4470 | 4470 | 4460 | 260 |
| 305 | 20241220 | 145300 | 1664026315 | 4465 | 4465 | 4465 | 4460 | 148 |
| 306 | 20241220 | 145200 | 1663365745 | 4460 | 4470 | 4470 | 4460 | 178 |
| 307 | 20241220 | 145100 | 1662571030 | 4465 | 4465 | 4465 | 4460 | 507 |
| 308 | 20241220 | 145000 | 1660308935 | 4460 | 4465 | 4465 | 4460 | 240 |
| 309 | 20241220 | 144900 | 1659238340 | 4460 | 4465 | 4465 | 4460 | 970 |
| 310 | 20241220 | 144800 | 1654908440 | 4465 | 4460 | 4465 | 4460 | 285 |
| 311 | 20241220 | 144700 | 1653637200 | 4460 | 4460 | 4465 | 4460 | 147 |
| 312 | 20241220 | 144600 | 1652981575 | 4465 | 4460 | 4470 | 4460 | 232 |
| 313 | 20241220 | 144500 | 1651945860 | 4465 | 4465 | 4465 | 4465 | 204 |
| 314 | 20241220 | 144400 | 1651035000 | 4465 | 4465 | 4470 | 4460 | 694 |
| 315 | 20241220 | 144300 | 1647937080 | 4465 | 4460 | 4470 | 4460 | 3212 |
| 316 | 20241220 | 144200 | 1633597060 | 4460 | 4460 | 4465 | 4460 | 155 |
| 317 | 20241220 | 144100 | 1632905755 | 4460 | 4460 | 4465 | 4460 | 1026 |
| 318 | 20241220 | 144000 | 1628329410 | 4460 | 4460 | 4460 | 4460 | 489 |
| 319 | 20241220 | 143900 | 1626148470 | 4460 | 4460 | 4465 | 4460 | 438 |
| 320 | 20241220 | 143800 | 1624194785 | 4460 | 4460 | 4465 | 4460 | 214 |
| 321 | 20241220 | 143700 | 1623240180 | 4465 | 4460 | 4465 | 4460 | 489 |
| 322 | 20241220 | 143600 | 1621058855 | 4465 | 4465 | 4465 | 4460 | 108 |
| 323 | 20241220 | 143500 | 1620577065 | 4465 | 4460 | 4465 | 4460 | 274 |
| 324 | 20241220 | 143400 | 1619354665 | 4460 | 4460 | 4465 | 4460 | 76 |
| 325 | 20241220 | 143300 | 1619015505 | 4460 | 4470 | 4470 | 4460 | 1986 |
| 326 | 20241220 | 143200 | 1610149425 | 4465 | 4475 | 4475 | 4465 | 491 |
| 327 | 20241220 | 143100 | 1607954845 | 4475 | 4470 | 4475 | 4470 | 269 |
| 328 | 20241220 | 143000 | 1606752410 | 4475 | 4470 | 4475 | 4470 | 470 |
| 329 | 20241220 | 142900 | 1604651150 | 4470 | 4470 | 4470 | 4470 | 217 |
| 330 | 20241220 | 142800 | 1603681160 | 4475 | 4470 | 4475 | 4465 | 484 |
| 331 | 20241220 | 142700 | 1601517695 | 4465 | 4470 | 4470 | 4465 | 120 |
| 332 | 20241220 | 142600 | 1600981530 | 4465 | 4470 | 4470 | 4465 | 1657 |
| 333 | 20241220 | 142500 | 1593577675 | 4465 | 4470 | 4470 | 4465 | 221 |
| 334 | 20241220 | 142400 | 1592590705 | 4465 | 4465 | 4470 | 4465 | 346 |
| 335 | 20241220 | 142300 | 1591044995 | 4465 | 4465 | 4470 | 4465 | 368 |
| 336 | 20241220 | 142200 | 1589401660 | 4465 | 4470 | 4470 | 4465 | 328 |
| 337 | 20241220 | 142100 | 1587936975 | 4470 | 4470 | 4470 | 4465 | 243 |
| 338 | 20241220 | 142000 | 1586851535 | 4465 | 4470 | 4470 | 4465 | 412 |
| 339 | 20241220 | 141900 | 1585011120 | 4470 | 4465 | 4470 | 4465 | 520 |
| 340 | 20241220 | 141800 | 1582688460 | 4465 | 4470 | 4470 | 4465 | 177 |
| 341 | 20241220 | 141700 | 1581897955 | 4465 | 4470 | 4470 | 4465 | 368 |
| 342 | 20241220 | 141600 | 1580254710 | 4470 | 4470 | 4475 | 4465 | 346 |
| 343 | 20241220 | 141500 | 1578709095 | 4470 | 4470 | 4470 | 4470 | 939 |
| 344 | 20241220 | 141400 | 1574511765 | 4470 | 4470 | 4470 | 4470 | 334 |
| 345 | 20241220 | 141300 | 1573018785 | 4475 | 4470 | 4475 | 4470 | 68 |
| 346 | 20241220 | 141200 | 1572714660 | 4465 | 4465 | 4470 | 4460 | 1334 |
| 347 | 20241220 | 141100 | 1566754530 | 4470 | 4460 | 4470 | 4460 | 472 |
| 348 | 20241220 | 141000 | 1564648545 | 4465 | 4460 | 4465 | 4460 | 90 |
| 349 | 20241220 | 140900 | 1564246820 | 4460 | 4460 | 4465 | 4455 | 116 |
| 350 | 20241220 | 140800 | 1563729360 | 4460 | 4460 | 4470 | 4460 | 1997 |
| 351 | 20241220 | 140700 | 1554817570 | 4460 | 4460 | 4465 | 4460 | 301 |
| 352 | 20241220 | 140600 | 1553474915 | 4465 | 4460 | 4465 | 4460 | 38 |
| 353 | 20241220 | 140500 | 1553305420 | 4460 | 4460 | 4465 | 4460 | 324 |
| 354 | 20241220 | 140400 | 1551859865 | 4460 | 4460 | 4465 | 4460 | 473 |
| 355 | 20241220 | 140300 | 1549750275 | 4465 | 4460 | 4465 | 4460 | 81 |
| 356 | 20241220 | 140200 | 1549388665 | 4460 | 4460 | 4460 | 4455 | 2070 |
| 357 | 20241220 | 140100 | 1540157740 | 4455 | 4460 | 4460 | 4455 | 2729 |
| 358 | 20241220 | 140000 | 1527988540 | 4455 | 4465 | 4465 | 4455 | 400 |
| 359 | 20241220 | 135900 | 1526205320 | 4455 | 4455 | 4455 | 4455 | 79 |
| 360 | 20241220 | 135800 | 1525853375 | 4455 | 4460 | 4460 | 4455 | 880 |
| 361 | 20241220 | 135700 | 1521929680 | 4455 | 4465 | 4470 | 4455 | 4025 |
| 362 | 20241220 | 135600 | 1503973890 | 4465 | 4465 | 4470 | 4465 | 77 |
| 363 | 20241220 | 135500 | 1503629885 | 4465 | 4470 | 4470 | 4460 | 588 |
| 364 | 20241220 | 135400 | 1501003975 | 4470 | 4460 | 4475 | 4460 | 1368 |
| 365 | 20241220 | 135300 | 1494891505 | 4455 | 4460 | 4465 | 4455 | 3352 |
| 366 | 20241220 | 135200 | 1479938165 | 4455 | 4455 | 4455 | 4455 | 187 |
| 367 | 20241220 | 135100 | 1479105080 | 4455 | 4455 | 4460 | 4455 | 262 |
| 368 | 20241220 | 135000 | 1477937505 | 4455 | 4460 | 4460 | 4455 | 762 |
| 369 | 20241220 | 134900 | 1474542100 | 4460 | 4460 | 4470 | 4460 | 2431 |
| 370 | 20241220 | 134800 | 1463692045 | 4455 | 4460 | 4460 | 4455 | 471 |
| 371 | 20241220 | 134700 | 1461592620 | 4460 | 4455 | 4460 | 4455 | 824 |
| 372 | 20241220 | 134600 | 1457921285 | 4455 | 4460 | 4460 | 4455 | 583 |
| 373 | 20241220 | 134500 | 1455323590 | 4465 | 4460 | 4465 | 4455 | 1685 |
| 374 | 20241220 | 134400 | 1447808895 | 4455 | 4455 | 4460 | 4455 | 317 |
| 375 | 20241220 | 134300 | 1446396350 | 4460 | 4455 | 4460 | 4455 | 569 |
| 376 | 20241220 | 134200 | 1443861290 | 4455 | 4460 | 4460 | 4455 | 209 |
| 377 | 20241220 | 134100 | 1442929445 | 4460 | 4455 | 4460 | 4455 | 360 |
| 378 | 20241220 | 134000 | 1441325535 | 4460 | 4455 | 4460 | 4455 | 218 |
| 379 | 20241220 | 133900 | 1440353840 | 4455 | 4460 | 4460 | 4455 | 571 |
| 380 | 20241220 | 133800 | 1437809435 | 4460 | 4455 | 4460 | 4455 | 270 |
| 381 | 20241220 | 133700 | 1436606210 | 4460 | 4460 | 4460 | 4455 | 265 |
| 382 | 20241220 | 133600 | 1435424730 | 4455 | 4455 | 4460 | 4455 | 595 |
| 383 | 20241220 | 133500 | 1432774000 | 4455 | 4460 | 4460 | 4455 | 319 |
| 384 | 20241220 | 133400 | 1431352415 | 4455 | 4460 | 4460 | 4455 | 236 |
| 385 | 20241220 | 133300 | 1430300930 | 4455 | 4460 | 4460 | 4455 | 209 |
| 386 | 20241220 | 133200 | 1429369550 | 4455 | 4460 | 4460 | 4455 | 534 |
| 387 | 20241220 | 133100 | 1426990125 | 4460 | 4455 | 4460 | 4455 | 214 |
| 388 | 20241220 | 133000 | 1426036525 | 4455 | 4460 | 4460 | 4455 | 301 |
| 389 | 20241220 | 132900 | 1424695345 | 4460 | 4455 | 4460 | 4455 | 176 |
| 390 | 20241220 | 132800 | 1423910900 | 4460 | 4455 | 4460 | 4455 | 697 |
| 391 | 20241220 | 132700 | 1420803230 | 4455 | 4455 | 4460 | 4455 | 732 |
| 392 | 20241220 | 132600 | 1417542005 | 4455 | 4455 | 4460 | 4455 | 99 |
| 393 | 20241220 | 132500 | 1417100710 | 4455 | 4455 | 4460 | 4455 | 1671 |
| 394 | 20241220 | 132400 | 1409656350 | 4455 | 4465 | 4465 | 4455 | 260 |
| 395 | 20241220 | 132300 | 1408497475 | 4460 | 4455 | 4460 | 4455 | 1354 |
| 396 | 20241220 | 132200 | 1402460185 | 4455 | 4455 | 4460 | 4455 | 206 |
| 397 | 20241220 | 132100 | 1401542250 | 4455 | 4455 | 4460 | 4455 | 507 |
| 398 | 20241220 | 132000 | 1399283180 | 4460 | 4460 | 4460 | 4455 | 1021 |
| 399 | 20241220 | 131900 | 1394730555 | 4460 | 4460 | 4460 | 4455 | 499 |
| 400 | 20241220 | 131800 | 1392505490 | 4460 | 4460 | 4460 | 4455 | 1776 |
| 401 | 20241220 | 131700 | 1384586350 | 4460 | 4460 | 4465 | 4455 | 6562 |
| 402 | 20241220 | 131600 | 1355325215 | 4465 | 4460 | 4465 | 4460 | 306 |
| 403 | 20241220 | 131500 | 1353959640 | 4465 | 4460 | 4465 | 4460 | 472 |
| 404 | 20241220 | 131400 | 1351854080 | 4460 | 4460 | 4465 | 4460 | 247 |
| 405 | 20241220 | 131300 | 1350752430 | 4460 | 4465 | 4465 | 4460 | 345 |
| 406 | 20241220 | 131200 | 1349213365 | 4465 | 4460 | 4465 | 4460 | 291 |
| 407 | 20241220 | 131100 | 1347915170 | 4460 | 4460 | 4460 | 4460 | 153 |
| 408 | 20241220 | 131000 | 1347232790 | 4460 | 4460 | 4465 | 4460 | 501 |
| 409 | 20241220 | 130900 | 1344997860 | 4465 | 4460 | 4465 | 4460 | 148 |
| 410 | 20241220 | 130800 | 1344337680 | 4460 | 4465 | 4465 | 4460 | 342 |
| 411 | 20241220 | 130700 | 1342811945 | 4465 | 4465 | 4465 | 4460 | 232 |
| 412 | 20241220 | 130600 | 1341777030 | 4465 | 4465 | 4470 | 4465 | 235 |
| 413 | 20241220 | 130500 | 1340727555 | 4465 | 4465 | 4470 | 4465 | 299 |
| 414 | 20241220 | 130400 | 1339392360 | 4465 | 4465 | 4470 | 4465 | 2095 |
| 415 | 20241220 | 130300 | 1330036335 | 4465 | 4470 | 4470 | 4465 | 850 |
| 416 | 20241220 | 130200 | 1326240885 | 4465 | 4465 | 4470 | 4465 | 286 |
| 417 | 20241220 | 130100 | 1324963735 | 4465 | 4470 | 4470 | 4465 | 235 |
| 418 | 20241220 | 130000 | 1323914035 | 4465 | 4465 | 4470 | 4465 | 346 |
| 419 | 20241220 | 125900 | 1322368475 | 4465 | 4470 | 4470 | 4465 | 1602 |
| 420 | 20241220 | 125800 | 1315209815 | 4465 | 4465 | 4470 | 4465 | 1244 |
| 421 | 20241220 | 125700 | 1309650855 | 4470 | 4470 | 4475 | 4465 | 125 |
| 422 | 20241220 | 125600 | 1309092085 | 4465 | 4470 | 4470 | 4465 | 477 |
| 423 | 20241220 | 125500 | 1306962080 | 4465 | 4465 | 4470 | 4465 | 524 |
| 424 | 20241220 | 125400 | 1304620340 | 4465 | 4470 | 4470 | 4465 | 274 |
| 425 | 20241220 | 125300 | 1303396565 | 4470 | 4465 | 4470 | 4465 | 557 |
| 426 | 20241220 | 125200 | 1300908085 | 4465 | 4465 | 4475 | 4465 | 261 |
| 427 | 20241220 | 125100 | 1299742290 | 4465 | 4465 | 4470 | 4465 | 195 |
| 428 | 20241220 | 125000 | 1298871455 | 4465 | 4470 | 4470 | 4465 | 286 |
| 429 | 20241220 | 124900 | 1297593765 | 4470 | 4465 | 4470 | 4465 | 330 |
| 430 | 20241220 | 124800 | 1296120265 | 4465 | 4465 | 4470 | 4465 | 233 |
| 431 | 20241220 | 124700 | 1295079560 | 4465 | 4465 | 4465 | 4460 | 1464 |
| 432 | 20241220 | 124600 | 1288543560 | 4465 | 4460 | 4465 | 4460 | 555 |
| 433 | 20241220 | 124500 | 1286068090 | 4465 | 4475 | 4475 | 4465 | 10001 |
| 434 | 20241220 | 124400 | 1241383165 | 4470 | 4470 | 4470 | 4470 | 3709 |
| 435 | 20241220 | 124300 | 1224803935 | 4470 | 4475 | 4475 | 4470 | 230 |
| 436 | 20241220 | 124200 | 1223775275 | 4470 | 4470 | 4475 | 4470 | 310 |
| 437 | 20241220 | 124100 | 1222389350 | 4470 | 4470 | 4480 | 4470 | 1808 |
| 438 | 20241220 | 124000 | 1214300880 | 4475 | 4475 | 4480 | 4475 | 2975 |
| 439 | 20241220 | 123900 | 1200980770 | 4475 | 4475 | 4475 | 4470 | 118 |
| 440 | 20241220 | 123800 | 1200452955 | 4475 | 4475 | 4480 | 4475 | 398 |
| 441 | 20241220 | 123700 | 1198671700 | 4470 | 4470 | 4475 | 4470 | 368 |
| 442 | 20241220 | 123600 | 1197026575 | 4470 | 4480 | 4480 | 4470 | 190 |
| 443 | 20241220 | 123500 | 1196176380 | 4475 | 4475 | 4480 | 4475 | 195 |
| 444 | 20241220 | 123400 | 1195303590 | 4475 | 4475 | 4475 | 4470 | 625 |
| 445 | 20241220 | 123300 | 1192507580 | 4475 | 4475 | 4475 | 4475 | 186 |
| 446 | 20241220 | 123200 | 1191675230 | 4480 | 4475 | 4480 | 4475 | 133 |
| 447 | 20241220 | 123100 | 1191079695 | 4475 | 4475 | 4475 | 4475 | 384 |
| 448 | 20241220 | 123000 | 1189361295 | 4480 | 4475 | 4480 | 4475 | 301 |
| 449 | 20241220 | 122900 | 1188014120 | 4475 | 4480 | 4480 | 4475 | 321 |
| 450 | 20241220 | 122800 | 1186576945 | 4475 | 4475 | 4475 | 4475 | 288 |
| 451 | 20241220 | 122700 | 1185288145 | 4475 | 4480 | 4480 | 4475 | 533 |
| 452 | 20241220 | 122600 | 1182901865 | 4475 | 4480 | 4480 | 4475 | 127 |
| 453 | 20241220 | 122500 | 1182333480 | 4475 | 4475 | 4480 | 4475 | 399 |
| 454 | 20241220 | 122400 | 1180547755 | 4475 | 4480 | 4480 | 4475 | 233 |
| 455 | 20241220 | 122300 | 1179504915 | 4480 | 4480 | 4480 | 4475 | 415 |
| 456 | 20241220 | 122200 | 1177647080 | 4475 | 4480 | 4480 | 4475 | 242 |
| 457 | 20241220 | 122100 | 1176563935 | 4475 | 4480 | 4480 | 4470 | 176 |
| 458 | 20241220 | 122000 | 1175776510 | 4480 | 4470 | 4480 | 4470 | 777 |
| 459 | 20241220 | 121900 | 1172301460 | 4475 | 4470 | 4475 | 4470 | 254 |
| 460 | 20241220 | 121800 | 1171165455 | 4470 | 4470 | 4475 | 4470 | 365 |
| 461 | 20241220 | 121700 | 1169533440 | 4470 | 4475 | 4475 | 4470 | 72 |
| 462 | 20241220 | 121600 | 1169211500 | 4470 | 4470 | 4475 | 4470 | 498 |
| 463 | 20241220 | 121500 | 1166985075 | 4470 | 4475 | 4475 | 4470 | 248 |
| 464 | 20241220 | 121400 | 1165876225 | 4480 | 4480 | 4480 | 4475 | 148 |
| 465 | 20241220 | 121300 | 1165213700 | 4480 | 4475 | 4480 | 4475 | 456 |
| 466 | 20241220 | 121200 | 1163172735 | 4475 | 4475 | 4475 | 4475 | 414 |
| 467 | 20241220 | 121100 | 1161320085 | 4475 | 4480 | 4480 | 4475 | 679 |
| 468 | 20241220 | 121000 | 1158280785 | 4480 | 4480 | 4480 | 4480 | 42 |
| 469 | 20241220 | 120900 | 1158092625 | 4475 | 4475 | 4480 | 4475 | 549 |
| 470 | 20241220 | 120800 | 1155635650 | 4475 | 4480 | 4480 | 4475 | 71 |
| 471 | 20241220 | 120700 | 1155317870 | 4475 | 4480 | 4480 | 4475 | 388 |
| 472 | 20241220 | 120600 | 1153580710 | 4475 | 4480 | 4480 | 4475 | 430 |
| 473 | 20241220 | 120500 | 1151656230 | 4475 | 4475 | 4480 | 4475 | 461 |
| 474 | 20241220 | 120400 | 1149592935 | 4475 | 4480 | 4485 | 4475 | 1281 |
| 475 | 20241220 | 120300 | 1143854110 | 4475 | 4475 | 4475 | 4470 | 285 |
| 476 | 20241220 | 120200 | 1142579320 | 4470 | 4475 | 4475 | 4470 | 1070 |
| 477 | 20241220 | 120100 | 1137795140 | 4475 | 4480 | 4480 | 4475 | 123 |
| 478 | 20241220 | 120000 | 1137244140 | 4480 | 4480 | 4480 | 4475 | 1241 |
| 479 | 20241220 | 115900 | 1131685515 | 4475 | 4470 | 4480 | 4470 | 186 |
| 480 | 20241220 | 115800 | 1130853385 | 4470 | 4470 | 4480 | 4470 | 376 |
| 481 | 20241220 | 115700 | 1129172165 | 4470 | 4480 | 4480 | 4470 | 1120 |
| 482 | 20241220 | 115600 | 1124159875 | 4480 | 4470 | 4480 | 4470 | 1785 |
| 483 | 20241220 | 115500 | 1116175560 | 4475 | 4475 | 4475 | 4470 | 623 |
| 484 | 20241220 | 115400 | 1113388840 | 4470 | 4475 | 4475 | 4470 | 434 |
| 485 | 20241220 | 115300 | 1111447710 | 4475 | 4475 | 4475 | 4475 | 142 |
| 486 | 20241220 | 115200 | 1110812260 | 4475 | 4470 | 4475 | 4470 | 685 |
| 487 | 20241220 | 115100 | 1107747830 | 4470 | 4475 | 4475 | 4470 | 317 |
| 488 | 20241220 | 115000 | 1106329550 | 4475 | 4480 | 4480 | 4475 | 137 |
| 489 | 20241220 | 114900 | 1105716090 | 4475 | 4475 | 4475 | 4475 | 0 |
| 490 | 20241220 | 114800 | 1105716090 | 4475 | 4480 | 4485 | 4470 | 1589 |
| 491 | 20241220 | 114700 | 1098605375 | 4480 | 4480 | 4480 | 4480 | 234 |
| 492 | 20241220 | 114600 | 1097557055 | 4480 | 4485 | 4485 | 4480 | 1197 |
| 493 | 20241220 | 114500 | 1092194010 | 4480 | 4480 | 4485 | 4480 | 653 |
| 494 | 20241220 | 114400 | 1089268440 | 4480 | 4480 | 4485 | 4480 | 249 |
| 495 | 20241220 | 114300 | 1088152600 | 4480 | 4490 | 4490 | 4480 | 292 |
| 496 | 20241220 | 114200 | 1086843360 | 4485 | 4485 | 4500 | 4485 | 1404 |
| 497 | 20241220 | 114100 | 1080542800 | 4485 | 4485 | 4485 | 4480 | 478 |
| 498 | 20241220 | 114000 | 1078400500 | 4480 | 4480 | 4485 | 4480 | 343 |
| 499 | 20241220 | 113900 | 1076863700 | 4480 | 4485 | 4485 | 4480 | 218 |
| 500 | 20241220 | 113800 | 1075886765 | 4480 | 4480 | 4485 | 4480 | 289 |
| 501 | 20241220 | 113700 | 1074591955 | 4480 | 4475 | 4480 | 4475 | 1145 |
| 502 | 20241220 | 113600 | 1069465020 | 4475 | 4480 | 4480 | 4475 | 310 |
| 503 | 20241220 | 113500 | 1068077625 | 4480 | 4475 | 4480 | 4470 | 1937 |
| 504 | 20241220 | 113400 | 1059408940 | 4470 | 4475 | 4475 | 4470 | 612 |
| 505 | 20241220 | 113300 | 1056670755 | 4475 | 4470 | 4475 | 4470 | 279 |
| 506 | 20241220 | 113200 | 1055423425 | 4475 | 4470 | 4475 | 4470 | 278 |
| 507 | 20241220 | 113100 | 1054180140 | 4475 | 4470 | 4475 | 4470 | 259 |
| 508 | 20241220 | 113000 | 1053021685 | 4475 | 4470 | 4480 | 4470 | 241 |
| 509 | 20241220 | 112900 | 1051943885 | 4475 | 4480 | 4480 | 4470 | 352 |
| 510 | 20241220 | 112800 | 1050369405 | 4480 | 4475 | 4480 | 4475 | 1887 |
| 511 | 20241220 | 112700 | 1041923350 | 4475 | 4475 | 4475 | 4475 | 153 |
| 512 | 20241220 | 112600 | 1041238675 | 4480 | 4475 | 4480 | 4475 | 321 |
| 513 | 20241220 | 112500 | 1039801830 | 4475 | 4480 | 4480 | 4475 | 122 |
| 514 | 20241220 | 112400 | 1039255785 | 4480 | 4485 | 4485 | 4475 | 221 |
| 515 | 20241220 | 112300 | 1038265970 | 4480 | 4480 | 4485 | 4480 | 196 |
| 516 | 20241220 | 112200 | 1037387690 | 4480 | 4485 | 4485 | 4480 | 305 |
| 517 | 20241220 | 112100 | 1036020220 | 4485 | 4480 | 4485 | 4475 | 1408 |
| 518 | 20241220 | 112000 | 1029710015 | 4480 | 4475 | 4480 | 4475 | 168 |
| 519 | 20241220 | 111900 | 1028958135 | 4475 | 4485 | 4485 | 4475 | 431 |
| 520 | 20241220 | 111800 | 1027028010 | 4485 | 4485 | 4485 | 4480 | 176 |
| 521 | 20241220 | 111700 | 1026239245 | 4480 | 4475 | 4485 | 4475 | 366 |
| 522 | 20241220 | 111600 | 1024599865 | 4480 | 4480 | 4480 | 4475 | 592 |
| 523 | 20241220 | 111500 | 1021948290 | 4480 | 4480 | 4485 | 4475 | 929 |
| 524 | 20241220 | 111400 | 1017786235 | 4485 | 4475 | 4485 | 4475 | 140 |
| 525 | 20241220 | 111300 | 1017158960 | 4475 | 4480 | 4480 | 4475 | 271 |
| 526 | 20241220 | 111200 | 1015945830 | 4480 | 4475 | 4480 | 4475 | 269 |
| 527 | 20241220 | 111100 | 1014741855 | 4475 | 4475 | 4480 | 4475 | 115 |
| 528 | 20241220 | 111000 | 1014227180 | 4480 | 4490 | 4490 | 4475 | 1339 |
| 529 | 20241220 | 110900 | 1008225965 | 4505 | 4485 | 4505 | 4485 | 2131 |
| 530 | 20241220 | 110800 | 998649765 | 4485 | 4480 | 4485 | 4480 | 766 |
| 531 | 20241220 | 110700 | 995217885 | 4480 | 4480 | 4485 | 4480 | 532 |
| 532 | 20241220 | 110600 | 992833515 | 4480 | 4480 | 4480 | 4480 | 164 |
| 533 | 20241220 | 110500 | 992098795 | 4485 | 4480 | 4485 | 4475 | 1194 |
| 534 | 20241220 | 110400 | 986749955 | 4475 | 4475 | 4475 | 4475 | 449 |
| 535 | 20241220 | 110300 | 984740680 | 4475 | 4480 | 4480 | 4475 | 192 |
| 536 | 20241220 | 110200 | 983881245 | 4480 | 4475 | 4480 | 4475 | 46 |
| 537 | 20241220 | 110100 | 983675220 | 4480 | 4480 | 4480 | 4475 | 1863 |
| 538 | 20241220 | 110000 | 975330440 | 4485 | 4485 | 4495 | 4485 | 1655 |
| 539 | 20241220 | 105900 | 967901635 | 4485 | 4485 | 4485 | 4480 | 396 |
| 540 | 20241220 | 105800 | 966126875 | 4485 | 4480 | 4485 | 4480 | 549 |
| 541 | 20241220 | 105700 | 963665995 | 4480 | 4480 | 4485 | 4480 | 481 |
| 542 | 20241220 | 105600 | 961510010 | 4485 | 4480 | 4485 | 4480 | 306 |
| 543 | 20241220 | 105500 | 960138580 | 4480 | 4480 | 4480 | 4480 | 117 |
| 544 | 20241220 | 105400 | 959614420 | 4480 | 4480 | 4485 | 4480 | 774 |
| 545 | 20241220 | 105300 | 956146540 | 4480 | 4480 | 4480 | 4480 | 109 |
| 546 | 20241220 | 105200 | 955658220 | 4480 | 4485 | 4485 | 4480 | 749 |
| 547 | 20241220 | 105100 | 952299900 | 4485 | 4485 | 4485 | 4480 | 990 |
| 548 | 20241220 | 105000 | 947860855 | 4480 | 4480 | 4485 | 4480 | 221 |
| 549 | 20241220 | 104900 | 946870650 | 4485 | 4490 | 4490 | 4480 | 1397 |
| 550 | 20241220 | 104800 | 940605420 | 4485 | 4490 | 4495 | 4485 | 1338 |
| 551 | 20241220 | 104700 | 934597125 | 4480 | 4485 | 4485 | 4480 | 459 |
| 552 | 20241220 | 104600 | 932539450 | 4485 | 4475 | 4485 | 4470 | 1476 |
| 553 | 20241220 | 104500 | 925927695 | 4475 | 4475 | 4480 | 4475 | 352 |
| 554 | 20241220 | 104400 | 924352135 | 4480 | 4475 | 4480 | 4470 | 828 |
| 555 | 20241220 | 104300 | 920646830 | 4480 | 4475 | 4480 | 4475 | 204 |
| 556 | 20241220 | 104200 | 919733735 | 4475 | 4480 | 4480 | 4475 | 183 |
| 557 | 20241220 | 104100 | 918914480 | 4475 | 4480 | 4480 | 4475 | 67 |
| 558 | 20241220 | 104000 | 918614550 | 4475 | 4475 | 4480 | 4475 | 669 |
| 559 | 20241220 | 103900 | 915618385 | 4475 | 4480 | 4480 | 4475 | 619 |
| 560 | 20241220 | 103800 | 912848310 | 4480 | 4475 | 4480 | 4475 | 352 |
| 561 | 20241220 | 103700 | 911272320 | 4480 | 4480 | 4480 | 4475 | 196 |
| 562 | 20241220 | 103600 | 910394815 | 4480 | 4475 | 4480 | 4475 | 436 |
| 563 | 20241220 | 103500 | 908443115 | 4480 | 4485 | 4490 | 4480 | 1444 |
| 564 | 20241220 | 103400 | 901962095 | 4490 | 4490 | 4490 | 4485 | 161 |
| 565 | 20241220 | 103300 | 901239545 | 4490 | 4495 | 4495 | 4490 | 1080 |
| 566 | 20241220 | 103200 | 896386100 | 4490 | 4475 | 4495 | 4475 | 4266 |
| 567 | 20241220 | 103100 | 877249850 | 4480 | 4480 | 4480 | 4475 | 321 |
| 568 | 20241220 | 103000 | 875812730 | 4480 | 4470 | 4480 | 4470 | 459 |
| 569 | 20241220 | 102900 | 873759140 | 4475 | 4470 | 4475 | 4470 | 150 |
| 570 | 20241220 | 102800 | 873088370 | 4475 | 4475 | 4475 | 4470 | 239 |
| 571 | 20241220 | 102700 | 872019365 | 4475 | 4475 | 4480 | 4470 | 233 |
| 572 | 20241220 | 102600 | 870976430 | 4475 | 4480 | 4480 | 4475 | 237 |
| 573 | 20241220 | 102500 | 869915465 | 4480 | 4480 | 4485 | 4475 | 336 |
| 574 | 20241220 | 102400 | 868410320 | 4485 | 4480 | 4490 | 4480 | 893 |
| 575 | 20241220 | 102300 | 864401685 | 4485 | 4490 | 4490 | 4480 | 1692 |
| 576 | 20241220 | 102200 | 856808325 | 4490 | 4475 | 4490 | 4470 | 1007 |
| 577 | 20241220 | 102100 | 852294750 | 4475 | 4465 | 4475 | 4465 | 354 |
| 578 | 20241220 | 102000 | 850712150 | 4470 | 4465 | 4475 | 4465 | 376 |
| 579 | 20241220 | 101900 | 849032335 | 4465 | 4470 | 4470 | 4465 | 233 |
| 580 | 20241220 | 101800 | 847991595 | 4470 | 4470 | 4470 | 4465 | 265 |
| 581 | 20241220 | 101700 | 846807735 | 4470 | 4465 | 4475 | 4465 | 1452 |
| 582 | 20241220 | 101600 | 840317415 | 4465 | 4470 | 4470 | 4465 | 256 |
| 583 | 20241220 | 101500 | 839173785 | 4470 | 4465 | 4470 | 4465 | 154 |
| 584 | 20241220 | 101400 | 838485930 | 4470 | 4470 | 4475 | 4465 | 818 |
| 585 | 20241220 | 101300 | 834830555 | 4475 | 4475 | 4475 | 4470 | 1131 |
| 586 | 20241220 | 101200 | 829772745 | 4475 | 4480 | 4480 | 4475 | 71 |
| 587 | 20241220 | 101100 | 829454970 | 4480 | 4475 | 4480 | 4475 | 349 |
| 588 | 20241220 | 101000 | 827892830 | 4475 | 4475 | 4480 | 4475 | 333 |
| 589 | 20241220 | 100900 | 826402215 | 4475 | 4480 | 4480 | 4475 | 373 |
| 590 | 20241220 | 100800 | 824732065 | 4475 | 4480 | 4480 | 4475 | 292 |
| 591 | 20241220 | 100700 | 823424805 | 4475 | 4480 | 4480 | 4475 | 479 |
| 592 | 20241220 | 100600 | 821280915 | 4475 | 4465 | 4475 | 4465 | 1398 |
| 593 | 20241220 | 100500 | 815031325 | 4465 | 4470 | 4470 | 4465 | 488 |
| 594 | 20241220 | 100400 | 812850805 | 4465 | 4475 | 4475 | 4465 | 162 |
| 595 | 20241220 | 100300 | 812126345 | 4475 | 4470 | 4485 | 4470 | 1794 |
| 596 | 20241220 | 100200 | 804102245 | 4465 | 4455 | 4475 | 4455 | 8409 |
| 597 | 20241220 | 100100 | 766570595 | 4455 | 4455 | 4455 | 4450 | 180 |
| 598 | 20241220 | 100000 | 765769115 | 4455 | 4450 | 4455 | 4450 | 1395 |
| 599 | 20241220 | 095900 | 759560165 | 4455 | 4450 | 4455 | 4450 | 1540 |
| 600 | 20241220 | 095800 | 752700750 | 4450 | 4450 | 4455 | 4450 | 1278 |
| 601 | 20241220 | 095700 | 747008065 | 4455 | 4450 | 4460 | 4450 | 4251 |
| 602 | 20241220 | 095600 | 728068485 | 4455 | 4455 | 4455 | 4450 | 323 |
| 603 | 20241220 | 095500 | 726630270 | 4455 | 4455 | 4455 | 4450 | 522 |
| 604 | 20241220 | 095400 | 724306630 | 4455 | 4460 | 4460 | 4455 | 4658 |
| 605 | 20241220 | 095300 | 703555020 | 4460 | 4460 | 4460 | 4455 | 341 |
| 606 | 20241220 | 095200 | 702034850 | 4460 | 4455 | 4465 | 4455 | 593 |
| 607 | 20241220 | 095100 | 699391395 | 4455 | 4460 | 4460 | 4455 | 204 |
| 608 | 20241220 | 095000 | 698481605 | 4460 | 4460 | 4460 | 4455 | 733 |
| 609 | 20241220 | 094900 | 695212940 | 4455 | 4455 | 4455 | 4450 | 2962 |
| 610 | 20241220 | 094800 | 682017625 | 4460 | 4460 | 4465 | 4455 | 1678 |
| 611 | 20241220 | 094700 | 674533925 | 4455 | 4455 | 4460 | 4455 | 289 |
| 612 | 20241220 | 094600 | 673245935 | 4455 | 4460 | 4460 | 4455 | 413 |
| 613 | 20241220 | 094500 | 671405235 | 4455 | 4455 | 4460 | 4455 | 426 |
| 614 | 20241220 | 094400 | 669506500 | 4460 | 4455 | 4460 | 4450 | 1966 |
| 615 | 20241220 | 094300 | 660747235 | 4455 | 4460 | 4460 | 4450 | 11354 |
| 616 | 20241220 | 094200 | 610158760 | 4460 | 4465 | 4465 | 4460 | 729 |
| 617 | 20241220 | 094100 | 606906920 | 4465 | 4460 | 4465 | 4455 | 476 |
| 618 | 20241220 | 094000 | 604784520 | 4465 | 4470 | 4470 | 4460 | 2875 |
| 619 | 20241220 | 093900 | 591960985 | 4465 | 4460 | 4465 | 4460 | 993 |
| 620 | 20241220 | 093800 | 587529455 | 4460 | 4470 | 4470 | 4460 | 3821 |
| 621 | 20241220 | 093700 | 570480025 | 4470 | 4465 | 4470 | 4460 | 1477 |
| 622 | 20241220 | 093600 | 563880245 | 4475 | 4465 | 4475 | 4465 | 232 |
| 623 | 20241220 | 093500 | 562843900 | 4465 | 4475 | 4475 | 4460 | 735 |
| 624 | 20241220 | 093400 | 559561095 | 4470 | 4470 | 4475 | 4465 | 1059 |
| 625 | 20241220 | 093300 | 554829145 | 4465 | 4470 | 4470 | 4465 | 457 |
| 626 | 20241220 | 093200 | 552786415 | 4470 | 4460 | 4470 | 4460 | 359 |
| 627 | 20241220 | 093100 | 551183090 | 4460 | 4460 | 4460 | 4455 | 787 |
| 628 | 20241220 | 093000 | 547674120 | 4465 | 4470 | 4475 | 4465 | 505 |
| 629 | 20241220 | 092900 | 545417870 | 4470 | 4460 | 4470 | 4460 | 302 |
| 630 | 20241220 | 092800 | 544069680 | 4465 | 4460 | 4465 | 4455 | 3522 |
| 631 | 20241220 | 092700 | 528369450 | 4460 | 4470 | 4470 | 4460 | 1022 |
| 632 | 20241220 | 092600 | 523808335 | 4470 | 4485 | 4485 | 4465 | 1649 |
| 633 | 20241220 | 092500 | 516434230 | 4485 | 4500 | 4500 | 4480 | 1547 |
| 634 | 20241220 | 092400 | 509489505 | 4500 | 4500 | 4500 | 4490 | 8439 |
| 635 | 20241220 | 092300 | 471516705 | 4500 | 4500 | 4510 | 4500 | 4582 |
| 636 | 20241220 | 092200 | 450894965 | 4500 | 4485 | 4500 | 4485 | 3590 |
| 637 | 20241220 | 092100 | 434769955 | 4480 | 4490 | 4495 | 4475 | 6070 |
| 638 | 20241220 | 092000 | 407543495 | 4490 | 4470 | 4490 | 4470 | 3551 |
| 639 | 20241220 | 091900 | 391635615 | 4470 | 4465 | 4470 | 4450 | 12550 |
| 640 | 20241220 | 091800 | 335686895 | 4460 | 4465 | 4465 | 4460 | 4643 |
| 641 | 20241220 | 091700 | 314967670 | 4465 | 4465 | 4470 | 4460 | 1888 |
| 642 | 20241220 | 091600 | 306537515 | 4470 | 4470 | 4475 | 4465 | 2458 |
| 643 | 20241220 | 091500 | 295552660 | 4470 | 4480 | 4480 | 4465 | 2547 |
| 644 | 20241220 | 091400 | 284166660 | 4480 | 4480 | 4485 | 4475 | 826 |
| 645 | 20241220 | 091300 | 280466155 | 4480 | 4490 | 4490 | 4480 | 3084 |
| 646 | 20241220 | 091200 | 266642300 | 4490 | 4490 | 4490 | 4485 | 33 |
| 647 | 20241220 | 091100 | 266494135 | 4485 | 4490 | 4490 | 4485 | 4651 |
| 648 | 20241220 | 091000 | 245626580 | 4495 | 4515 | 4515 | 4490 | 6455 |
| 649 | 20241220 | 090900 | 216608960 | 4515 | 4505 | 4515 | 4505 | 22 |
| 650 | 20241220 | 090800 | 216509650 | 4495 | 4495 | 4495 | 4490 | 2186 |
| 651 | 20241220 | 090700 | 206684080 | 4495 | 4510 | 4520 | 4490 | 5507 |
| 652 | 20241220 | 090600 | 181906060 | 4510 | 4525 | 4530 | 4505 | 8730 |
| 653 | 20241220 | 090500 | 142508340 | 4525 | 4540 | 4540 | 4525 | 8109 |
| 654 | 20241220 | 090400 | 105760065 | 4540 | 4540 | 4545 | 4535 | 2060 |
| 655 | 20241220 | 090300 | 96408455 | 4535 | 4540 | 4540 | 4525 | 3850 |
| 656 | 20241220 | 090200 | 78963610 | 4540 | 4570 | 4570 | 4535 | 5763 |
| 657 | 20241220 | 090100 | 52739865 | 4575 | 4580 | 4580 | 4570 | 1160 |
| 658 | 20241220 | 090000 | 47431025 | 4595 | 4600 | 4600 | 4580 | 10331 |