32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 3 | 20241223 | 195500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20241223 | 195400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20241223 | 195300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20241223 | 195200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20241223 | 195100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20241223 | 195000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20241223 | 194900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20241223 | 194800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20241223 | 194700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20241223 | 194600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20241223 | 194500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20241223 | 194400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20241223 | 194300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20241223 | 194200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20241223 | 194100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20241223 | 194000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20241223 | 193900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20241223 | 193800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20241223 | 193700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20241223 | 193600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20241223 | 193500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20241223 | 193400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20241223 | 193300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20241223 | 193200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20241223 | 193100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20241223 | 193000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20241223 | 192900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20241223 | 192800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20241223 | 192700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20241223 | 192600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 33 | 20241223 | 192500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20241223 | 192400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20241223 | 192300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20241223 | 192200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20241223 | 192100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20241223 | 192000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20241223 | 191900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20241223 | 191800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20241223 | 191700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20241223 | 191600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20241223 | 191500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20241223 | 191400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20241223 | 191300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20241223 | 191200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20241223 | 191100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20241223 | 191000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20241223 | 190900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20241223 | 190800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20241223 | 190700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20241223 | 190600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20241223 | 190500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20241223 | 190400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20241223 | 190300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20241223 | 190200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20241223 | 190100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20241223 | 190000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20241223 | 185900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20241223 | 185800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20241223 | 185700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20241223 | 185600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 63 | 20241223 | 185500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20241223 | 185400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20241223 | 185300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20241223 | 185200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20241223 | 185100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20241223 | 185000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20241223 | 184900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20241223 | 184800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20241223 | 184700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20241223 | 184600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20241223 | 184500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20241223 | 184400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20241223 | 184300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20241223 | 184200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20241223 | 184100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20241223 | 184000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20241223 | 183900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20241223 | 183800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20241223 | 183700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20241223 | 183600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20241223 | 183500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20241223 | 183400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20241223 | 183300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20241223 | 183200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20241223 | 183100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20241223 | 183000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20241223 | 182900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20241223 | 182800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20241223 | 182700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20241223 | 182600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 93 | 20241223 | 182500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20241223 | 182400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20241223 | 182300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20241223 | 182200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20241223 | 182100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20241223 | 182000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20241223 | 181900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20241223 | 181800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20241223 | 181700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20241223 | 181600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20241223 | 181500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20241223 | 181400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20241223 | 181300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20241223 | 181200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20241223 | 181100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20241223 | 181000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20241223 | 180900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20241223 | 180800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20241223 | 180700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20241223 | 180600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20241223 | 180500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20241223 | 180400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20241223 | 180300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20241223 | 180200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20241223 | 180100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20241223 | 180000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20241223 | 175900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20241223 | 175800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20241223 | 175700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20241223 | 175600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 123 | 20241223 | 175500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20241223 | 175400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20241223 | 175300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20241223 | 175200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20241223 | 175100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20241223 | 175000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20241223 | 174900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20241223 | 174800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20241223 | 174700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20241223 | 174600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20241223 | 174500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20241223 | 174400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20241223 | 174300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20241223 | 174200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20241223 | 174100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20241223 | 174000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20241223 | 173900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20241223 | 173800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20241223 | 173700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20241223 | 173600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20241223 | 173500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20241223 | 173400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20241223 | 173300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20241223 | 173200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20241223 | 173100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20241223 | 173000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20241223 | 172900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20241223 | 172800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20241223 | 172700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20241223 | 172600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 153 | 20241223 | 172500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20241223 | 172400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20241223 | 172300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20241223 | 172200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20241223 | 172100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20241223 | 172000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20241223 | 171900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20241223 | 171800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20241223 | 171700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20241223 | 171600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20241223 | 171500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20241223 | 171400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20241223 | 171300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20241223 | 171200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20241223 | 171100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20241223 | 171000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20241223 | 170900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20241223 | 170800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20241223 | 170700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20241223 | 170600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20241223 | 170500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20241223 | 170400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20241223 | 170300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20241223 | 170200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20241223 | 170100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20241223 | 170000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20241223 | 165900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20241223 | 165800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20241223 | 165700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20241223 | 165600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 183 | 20241223 | 165500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20241223 | 165400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20241223 | 165300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20241223 | 165200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20241223 | 165100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20241223 | 165000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20241223 | 164900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20241223 | 164800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20241223 | 164700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20241223 | 164600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20241223 | 164500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20241223 | 164400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20241223 | 164300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20241223 | 164200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20241223 | 164100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20241223 | 164000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20241223 | 163900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20241223 | 163800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20241223 | 163700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20241223 | 163600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20241223 | 163500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20241223 | 163400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20241223 | 163300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20241223 | 163200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20241223 | 163100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20241223 | 163000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20241223 | 162900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20241223 | 162800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20241223 | 162700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20241223 | 162600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 213 | 20241223 | 162500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20241223 | 162400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20241223 | 162300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20241223 | 162200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20241223 | 162100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20241223 | 162000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20241223 | 161900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20241223 | 161800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20241223 | 161700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20241223 | 161600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20241223 | 161500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20241223 | 161400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20241223 | 161300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20241223 | 161200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20241223 | 161100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20241223 | 161000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20241223 | 160900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20241223 | 160800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20241223 | 160700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20241223 | 160600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20241223 | 160500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20241223 | 160400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20241223 | 160300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20241223 | 160200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20241223 | 160100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20241223 | 160000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20241223 | 155900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20241223 | 155800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20241223 | 155700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20241223 | 155600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 243 | 20241223 | 155500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20241223 | 155400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20241223 | 155300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20241223 | 155200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20241223 | 155100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241223 | 155000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241223 | 154900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241223 | 154800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241223 | 154700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241223 | 154600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20241223 | 154500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241223 | 154400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241223 | 154300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241223 | 154200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241223 | 154100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241223 | 154000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241223 | 153900 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241223 | 153800 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241223 | 153700 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241223 | 153600 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241223 | 153500 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20241223 | 153400 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20241223 | 153300 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20241223 | 153200 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20241223 | 153100 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20241223 | 153000 | 1243337470 | 4555 | 4555 | 4555 | 4555 | 17639 |
| 269 | 20241223 | 152900 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20241223 | 152800 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20241223 | 152700 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20241223 | 152600 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20241223 | 152500 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20241223 | 152400 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20241223 | 152300 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20241223 | 152200 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20241223 | 152100 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20241223 | 152000 | 1162991825 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20241223 | 151900 | 1162991825 | 4570 | 4575 | 4575 | 4570 | 306 |
| 280 | 20241223 | 151800 | 1161592310 | 4555 | 4565 | 4575 | 4555 | 10009 |
| 281 | 20241223 | 151700 | 1115951625 | 4570 | 4580 | 4580 | 4570 | 194 |
| 282 | 20241223 | 151600 | 1115064605 | 4580 | 4570 | 4580 | 4570 | 1701 |
| 283 | 20241223 | 151500 | 1107285330 | 4560 | 4575 | 4575 | 4560 | 613 |
| 284 | 20241223 | 151400 | 1104487890 | 4570 | 4575 | 4575 | 4570 | 723 |
| 285 | 20241223 | 151300 | 1101183360 | 4575 | 4575 | 4580 | 4575 | 988 |
| 286 | 20241223 | 151200 | 1096663010 | 4580 | 4580 | 4580 | 4575 | 4731 |
| 287 | 20241223 | 151100 | 1075003000 | 4580 | 4575 | 4580 | 4575 | 7 |
| 288 | 20241223 | 151000 | 1074970960 | 4575 | 4580 | 4580 | 4575 | 5777 |
| 289 | 20241223 | 150900 | 1048541100 | 4580 | 4580 | 4580 | 4580 | 13 |
| 290 | 20241223 | 150800 | 1048481560 | 4575 | 4580 | 4580 | 4575 | 676 |
| 291 | 20241223 | 150700 | 1045388840 | 4580 | 4580 | 4580 | 4580 | 15 |
| 292 | 20241223 | 150600 | 1045320140 | 4575 | 4580 | 4580 | 4575 | 900 |
| 293 | 20241223 | 150500 | 1041202580 | 4580 | 4575 | 4580 | 4575 | 353 |
| 294 | 20241223 | 150400 | 1039587585 | 4575 | 4575 | 4580 | 4575 | 105 |
| 295 | 20241223 | 150300 | 1039107195 | 4575 | 4580 | 4580 | 4575 | 19 |
| 296 | 20241223 | 150200 | 1039020250 | 4580 | 4575 | 4580 | 4575 | 108 |
| 297 | 20241223 | 150100 | 1038526135 | 4580 | 4580 | 4580 | 4580 | 4 |
| 298 | 20241223 | 150000 | 1038507815 | 4575 | 4580 | 4580 | 4575 | 705 |
| 299 | 20241223 | 145900 | 1035282415 | 4575 | 4580 | 4580 | 4575 | 8 |
| 300 | 20241223 | 145800 | 1035245800 | 4575 | 4580 | 4580 | 4575 | 502 |
| 301 | 20241223 | 145700 | 1032949130 | 4575 | 4580 | 4580 | 4575 | 158 |
| 302 | 20241223 | 145600 | 1032226050 | 4575 | 4575 | 4575 | 4575 | 93 |
| 303 | 20241223 | 145500 | 1031800575 | 4575 | 4575 | 4575 | 4575 | 766 |
| 304 | 20241223 | 145400 | 1028296125 | 4580 | 4580 | 4580 | 4580 | 13 |
| 305 | 20241223 | 145300 | 1028236585 | 4580 | 4575 | 4580 | 4575 | 1009 |
| 306 | 20241223 | 145200 | 1023620390 | 4575 | 4580 | 4580 | 4575 | 52 |
| 307 | 20241223 | 145100 | 1023382475 | 4580 | 4585 | 4585 | 4580 | 15 |
| 308 | 20241223 | 145000 | 1023313755 | 4575 | 4585 | 4585 | 4575 | 100 |
| 309 | 20241223 | 144900 | 1022855295 | 4580 | 4580 | 4580 | 4580 | 2147 |
| 310 | 20241223 | 144800 | 1013022035 | 4575 | 4580 | 4580 | 4575 | 58 |
| 311 | 20241223 | 144700 | 1012756670 | 4580 | 4580 | 4580 | 4580 | 1531 |
| 312 | 20241223 | 144600 | 1005744690 | 4585 | 4580 | 4585 | 4580 | 9 |
| 313 | 20241223 | 144500 | 1005703450 | 4585 | 4585 | 4585 | 4585 | 3 |
| 314 | 20241223 | 144400 | 1005689695 | 4580 | 4580 | 4585 | 4580 | 308 |
| 315 | 20241223 | 144300 | 1004278250 | 4585 | 4585 | 4585 | 4585 | 17 |
| 316 | 20241223 | 144200 | 1004200305 | 4580 | 4580 | 4585 | 4580 | 746 |
| 317 | 20241223 | 144100 | 1000783600 | 4575 | 4580 | 4580 | 4575 | 219 |
| 318 | 20241223 | 144000 | 999780605 | 4580 | 4580 | 4580 | 4580 | 9 |
| 319 | 20241223 | 143900 | 999739385 | 4580 | 4580 | 4580 | 4575 | 44 |
| 320 | 20241223 | 143800 | 999537890 | 4580 | 4585 | 4585 | 4580 | 1494 |
| 321 | 20241223 | 143700 | 992694955 | 4585 | 4585 | 4585 | 4580 | 1009 |
| 322 | 20241223 | 143600 | 988073710 | 4585 | 4580 | 4585 | 4580 | 739 |
| 323 | 20241223 | 143500 | 984689075 | 4580 | 4575 | 4585 | 4575 | 1627 |
| 324 | 20241223 | 143400 | 977237425 | 4580 | 4580 | 4580 | 4580 | 3 |
| 325 | 20241223 | 143300 | 977223685 | 4580 | 4580 | 4585 | 4580 | 371 |
| 326 | 20241223 | 143200 | 975524485 | 4580 | 4585 | 4585 | 4580 | 9 |
| 327 | 20241223 | 143100 | 975483245 | 4585 | 4580 | 4585 | 4580 | 1241 |
| 328 | 20241223 | 143000 | 969799165 | 4580 | 4585 | 4585 | 4580 | 120 |
| 329 | 20241223 | 142900 | 969248985 | 4585 | 4585 | 4585 | 4585 | 4 |
| 330 | 20241223 | 142800 | 969230645 | 4580 | 4580 | 4580 | 4575 | 1473 |
| 331 | 20241223 | 142700 | 962486075 | 4585 | 4580 | 4585 | 4580 | 115 |
| 332 | 20241223 | 142600 | 961959355 | 4585 | 4585 | 4585 | 4580 | 15 |
| 333 | 20241223 | 142500 | 961890605 | 4585 | 4585 | 4585 | 4585 | 4 |
| 334 | 20241223 | 142400 | 961872265 | 4580 | 4585 | 4585 | 4580 | 619 |
| 335 | 20241223 | 142300 | 959036150 | 4585 | 4590 | 4590 | 4585 | 16 |
| 336 | 20241223 | 142200 | 958962745 | 4590 | 4590 | 4590 | 4590 | 144 |
| 337 | 20241223 | 142100 | 958301785 | 4585 | 4590 | 4590 | 4585 | 226 |
| 338 | 20241223 | 142000 | 957264470 | 4585 | 4585 | 4585 | 4580 | 1305 |
| 339 | 20241223 | 141900 | 951281200 | 4580 | 4585 | 4585 | 4580 | 467 |
| 340 | 20241223 | 141800 | 949140280 | 4585 | 4585 | 4585 | 4585 | 210 |
| 341 | 20241223 | 141700 | 948177430 | 4585 | 4580 | 4585 | 4580 | 12 |
| 342 | 20241223 | 141600 | 948122455 | 4585 | 4580 | 4585 | 4580 | 1004 |
| 343 | 20241223 | 141500 | 943524115 | 4585 | 4580 | 4585 | 4580 | 11 |
| 344 | 20241223 | 141400 | 943473720 | 4580 | 4585 | 4585 | 4580 | 9 |
| 345 | 20241223 | 141300 | 943432480 | 4585 | 4585 | 4585 | 4585 | 114 |
| 346 | 20241223 | 141200 | 942909790 | 4575 | 4580 | 4585 | 4575 | 253 |
| 347 | 20241223 | 141100 | 941751055 | 4580 | 4580 | 4580 | 4580 | 13 |
| 348 | 20241223 | 141000 | 941691515 | 4580 | 4585 | 4585 | 4580 | 1233 |
| 349 | 20241223 | 140900 | 936044355 | 4585 | 4585 | 4585 | 4585 | 3 |
| 350 | 20241223 | 140800 | 936030600 | 4585 | 4580 | 4585 | 4580 | 1042 |
| 351 | 20241223 | 140700 | 931253055 | 4585 | 4585 | 4585 | 4585 | 15 |
| 352 | 20241223 | 140600 | 931184280 | 4585 | 4580 | 4585 | 4580 | 102 |
| 353 | 20241223 | 140500 | 930717105 | 4580 | 4580 | 4585 | 4580 | 63 |
| 354 | 20241223 | 140400 | 930428545 | 4580 | 4585 | 4585 | 4580 | 283 |
| 355 | 20241223 | 140300 | 929132295 | 4575 | 4585 | 4585 | 4575 | 8 |
| 356 | 20241223 | 140200 | 929095655 | 4585 | 4575 | 4585 | 4575 | 3780 |
| 357 | 20241223 | 140100 | 911783265 | 4580 | 4580 | 4580 | 4575 | 20 |
| 358 | 20241223 | 140000 | 911691690 | 4580 | 4580 | 4580 | 4580 | 3 |
| 359 | 20241223 | 135900 | 911677950 | 4575 | 4580 | 4580 | 4575 | 9 |
| 360 | 20241223 | 135800 | 911636755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 361 | 20241223 | 135700 | 911636755 | 4580 | 4580 | 4580 | 4580 | 3 |
| 362 | 20241223 | 135600 | 911623015 | 4580 | 4580 | 4580 | 4575 | 1735 |
| 363 | 20241223 | 135500 | 903678195 | 4585 | 4585 | 4585 | 4585 | 454 |
| 364 | 20241223 | 135400 | 901596605 | 4580 | 4590 | 4590 | 4580 | 9 |
| 365 | 20241223 | 135300 | 901555345 | 4590 | 4590 | 4590 | 4590 | 4 |
| 366 | 20241223 | 135200 | 901536985 | 4590 | 4585 | 4590 | 4585 | 8 |
| 367 | 20241223 | 135100 | 901500290 | 4585 | 4585 | 4585 | 4585 | 376 |
| 368 | 20241223 | 135000 | 899776330 | 4585 | 4580 | 4585 | 4580 | 547 |
| 369 | 20241223 | 134900 | 897268355 | 4585 | 4585 | 4585 | 4585 | 4 |
| 370 | 20241223 | 134800 | 897250015 | 4580 | 4580 | 4580 | 4580 | 221 |
| 371 | 20241223 | 134700 | 896237835 | 4585 | 4580 | 4585 | 4580 | 8 |
| 372 | 20241223 | 134600 | 896201180 | 4585 | 4580 | 4585 | 4580 | 1004 |
| 373 | 20241223 | 134500 | 891602840 | 4585 | 4585 | 4585 | 4580 | 392 |
| 374 | 20241223 | 134400 | 889805545 | 4590 | 4590 | 4590 | 4590 | 4 |
| 375 | 20241223 | 134300 | 889787185 | 4585 | 4590 | 4590 | 4585 | 204 |
| 376 | 20241223 | 134200 | 888851825 | 4590 | 4590 | 4590 | 4590 | 1559 |
| 377 | 20241223 | 134100 | 881696015 | 4590 | 4585 | 4590 | 4585 | 8 |
| 378 | 20241223 | 134000 | 881659320 | 4590 | 4590 | 4590 | 4590 | 4 |
| 379 | 20241223 | 133900 | 881640960 | 4590 | 4590 | 4590 | 4590 | 2000 |
| 380 | 20241223 | 133800 | 872460960 | 4590 | 4590 | 4590 | 4580 | 108 |
| 381 | 20241223 | 133700 | 871965290 | 4590 | 4590 | 4590 | 4590 | 186 |
| 382 | 20241223 | 133600 | 871111550 | 4590 | 4580 | 4590 | 4580 | 7 |
| 383 | 20241223 | 133500 | 871079460 | 4590 | 4590 | 4590 | 4590 | 4 |
| 384 | 20241223 | 133400 | 871061100 | 4585 | 4580 | 4585 | 4580 | 501 |
| 385 | 20241223 | 133300 | 868764040 | 4590 | 4590 | 4590 | 4590 | 4 |
| 386 | 20241223 | 133200 | 868745680 | 4585 | 4585 | 4590 | 4585 | 58 |
| 387 | 20241223 | 133100 | 868479735 | 4590 | 4590 | 4590 | 4590 | 14 |
| 388 | 20241223 | 133000 | 868415475 | 4585 | 4590 | 4590 | 4585 | 643 |
| 389 | 20241223 | 132900 | 865467305 | 4585 | 4590 | 4595 | 4585 | 225 |
| 390 | 20241223 | 132800 | 864434375 | 4595 | 4590 | 4595 | 4590 | 1120 |
| 391 | 20241223 | 132700 | 859293225 | 4590 | 4580 | 4590 | 4580 | 8 |
| 392 | 20241223 | 132600 | 859256555 | 4595 | 4595 | 4595 | 4595 | 4 |
| 393 | 20241223 | 132500 | 859238175 | 4585 | 4585 | 4585 | 4580 | 2440 |
| 394 | 20241223 | 132400 | 848050810 | 4595 | 4595 | 4595 | 4595 | 4 |
| 395 | 20241223 | 132300 | 848032430 | 4590 | 4590 | 4595 | 4590 | 2618 |
| 396 | 20241223 | 132200 | 836009265 | 4590 | 4590 | 4590 | 4585 | 817 |
| 397 | 20241223 | 132100 | 832259735 | 4590 | 4590 | 4590 | 4590 | 52 |
| 398 | 20241223 | 132000 | 832021055 | 4585 | 4590 | 4590 | 4585 | 76 |
| 399 | 20241223 | 131900 | 831672465 | 4585 | 4585 | 4585 | 4585 | 40 |
| 400 | 20241223 | 131800 | 831489065 | 4590 | 4590 | 4590 | 4590 | 104 |
| 401 | 20241223 | 131700 | 831011705 | 4590 | 4590 | 4590 | 4585 | 1759 |
| 402 | 20241223 | 131600 | 822939895 | 4595 | 4585 | 4595 | 4585 | 2427 |
| 403 | 20241223 | 131500 | 811797570 | 4580 | 4570 | 4590 | 4570 | 4979 |
| 404 | 20241223 | 131400 | 788996265 | 4565 | 4565 | 4575 | 4565 | 511 |
| 405 | 20241223 | 131300 | 786661150 | 4570 | 4555 | 4570 | 4555 | 18465 |
| 406 | 20241223 | 131200 | 702506420 | 4555 | 4555 | 4555 | 4555 | 4 |
| 407 | 20241223 | 131100 | 702488200 | 4555 | 4560 | 4560 | 4555 | 7 |
| 408 | 20241223 | 131000 | 702456300 | 4555 | 4560 | 4560 | 4555 | 70 |
| 409 | 20241223 | 130900 | 702137200 | 4555 | 4560 | 4560 | 4555 | 1483 |
| 410 | 20241223 | 130800 | 695375220 | 4565 | 4565 | 4565 | 4565 | 154 |
| 411 | 20241223 | 130700 | 694672210 | 4565 | 4565 | 4565 | 4565 | 7 |
| 412 | 20241223 | 130600 | 694640255 | 4565 | 4555 | 4565 | 4555 | 2070 |
| 413 | 20241223 | 130500 | 685206585 | 4555 | 4550 | 4555 | 4550 | 134 |
| 414 | 20241223 | 130400 | 684596865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 415 | 20241223 | 130300 | 684596865 | 4550 | 4550 | 4550 | 4550 | 137 |
| 416 | 20241223 | 130200 | 683973515 | 4555 | 4555 | 4555 | 4555 | 79 |
| 417 | 20241223 | 130100 | 683613670 | 4550 | 4550 | 4550 | 4550 | 0 |
| 418 | 20241223 | 130000 | 683613670 | 4550 | 4550 | 4550 | 4550 | 0 |
| 419 | 20241223 | 125900 | 683613670 | 4550 | 4550 | 4550 | 4550 | 123 |
| 420 | 20241223 | 125800 | 683054020 | 4555 | 4555 | 4555 | 4555 | 1 |
| 421 | 20241223 | 125700 | 683049465 | 4555 | 4555 | 4555 | 4555 | 154 |
| 422 | 20241223 | 125600 | 682347995 | 4555 | 4555 | 4555 | 4555 | 200 |
| 423 | 20241223 | 125500 | 681436995 | 4555 | 4555 | 4555 | 4555 | 0 |
| 424 | 20241223 | 125400 | 681436995 | 4555 | 4555 | 4555 | 4555 | 0 |
| 425 | 20241223 | 125300 | 681436995 | 4555 | 4555 | 4555 | 4555 | 0 |
| 426 | 20241223 | 125200 | 681436995 | 4555 | 4555 | 4555 | 4555 | 100 |
| 427 | 20241223 | 125100 | 680981495 | 4555 | 4555 | 4555 | 4555 | 0 |
| 428 | 20241223 | 125000 | 680981495 | 4555 | 4550 | 4555 | 4550 | 293 |
| 429 | 20241223 | 124900 | 679647915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 430 | 20241223 | 124800 | 679647915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 431 | 20241223 | 124700 | 679647915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 432 | 20241223 | 124600 | 679647915 | 4550 | 4550 | 4550 | 4550 | 0 |
| 433 | 20241223 | 124500 | 679647915 | 4550 | 4545 | 4550 | 4545 | 1015 |
| 434 | 20241223 | 124400 | 675030240 | 4545 | 4545 | 4545 | 4545 | 0 |
| 435 | 20241223 | 124300 | 675030240 | 4545 | 4545 | 4545 | 4545 | 0 |
| 436 | 20241223 | 124200 | 675030240 | 4545 | 4550 | 4550 | 4545 | 57 |
| 437 | 20241223 | 124100 | 674771035 | 4550 | 4550 | 4550 | 4550 | 0 |
| 438 | 20241223 | 124000 | 674771035 | 4550 | 4550 | 4550 | 4550 | 0 |
| 439 | 20241223 | 123900 | 674771035 | 4550 | 4550 | 4550 | 4550 | 781 |
| 440 | 20241223 | 123800 | 671217485 | 4550 | 4550 | 4550 | 4550 | 0 |
| 441 | 20241223 | 123700 | 671217485 | 4550 | 4550 | 4550 | 4550 | 488 |
| 442 | 20241223 | 123600 | 668997085 | 4550 | 4550 | 4550 | 4550 | 0 |
| 443 | 20241223 | 123500 | 668997085 | 4550 | 4550 | 4550 | 4550 | 34 |
| 444 | 20241223 | 123400 | 668842385 | 4550 | 4550 | 4550 | 4550 | 223 |
| 445 | 20241223 | 123300 | 667827735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 446 | 20241223 | 123200 | 667827735 | 4555 | 4555 | 4555 | 4555 | 55 |
| 447 | 20241223 | 123100 | 667577210 | 4555 | 4555 | 4555 | 4555 | 1 |
| 448 | 20241223 | 123000 | 667572655 | 4555 | 4555 | 4555 | 4555 | 1 |
| 449 | 20241223 | 122900 | 667568100 | 4555 | 4555 | 4555 | 4555 | 14 |
| 450 | 20241223 | 122800 | 667504330 | 4555 | 4555 | 4555 | 4555 | 0 |
| 451 | 20241223 | 122700 | 667504330 | 4555 | 4555 | 4555 | 4555 | 2 |
| 452 | 20241223 | 122600 | 667495220 | 4555 | 4555 | 4555 | 4545 | 502 |
| 453 | 20241223 | 122500 | 665211470 | 4555 | 4555 | 4555 | 4555 | 80 |
| 454 | 20241223 | 122400 | 664847070 | 4555 | 4555 | 4555 | 4555 | 105 |
| 455 | 20241223 | 122300 | 664368795 | 4560 | 4555 | 4560 | 4555 | 1019 |
| 456 | 20241223 | 122200 | 659722245 | 4555 | 4555 | 4555 | 4555 | 35 |
| 457 | 20241223 | 122100 | 659562820 | 4560 | 4555 | 4560 | 4555 | 89 |
| 458 | 20241223 | 122000 | 659157405 | 4555 | 4555 | 4560 | 4555 | 256 |
| 459 | 20241223 | 121900 | 657991310 | 4555 | 4555 | 4555 | 4555 | 0 |
| 460 | 20241223 | 121800 | 657991310 | 4555 | 4555 | 4555 | 4555 | 1385 |
| 461 | 20241223 | 121700 | 651682635 | 4555 | 4555 | 4555 | 4555 | 50 |
| 462 | 20241223 | 121600 | 651454885 | 4545 | 4545 | 4545 | 4545 | 200 |
| 463 | 20241223 | 121500 | 650545885 | 4545 | 4555 | 4555 | 4545 | 66 |
| 464 | 20241223 | 121400 | 650245265 | 4555 | 4555 | 4555 | 4555 | 10 |
| 465 | 20241223 | 121300 | 650199715 | 4555 | 4555 | 4555 | 4555 | 11 |
| 466 | 20241223 | 121200 | 650149610 | 4555 | 4545 | 4555 | 4545 | 2271 |
| 467 | 20241223 | 121100 | 639813120 | 4545 | 4545 | 4545 | 4545 | 120 |
| 468 | 20241223 | 121000 | 639267720 | 4545 | 4545 | 4545 | 4545 | 958 |
| 469 | 20241223 | 120900 | 634913610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 470 | 20241223 | 120800 | 634913610 | 4545 | 4550 | 4550 | 4545 | 24 |
| 471 | 20241223 | 120700 | 634804440 | 4550 | 4545 | 4550 | 4545 | 2 |
| 472 | 20241223 | 120600 | 634795345 | 4545 | 4545 | 4545 | 4545 | 5 |
| 473 | 20241223 | 120500 | 634772620 | 4545 | 4545 | 4545 | 4545 | 10 |
| 474 | 20241223 | 120400 | 634727170 | 4545 | 4545 | 4545 | 4545 | 0 |
| 475 | 20241223 | 120300 | 634727170 | 4545 | 4550 | 4550 | 4545 | 1296 |
| 476 | 20241223 | 120200 | 628831370 | 4545 | 4545 | 4545 | 4545 | 1053 |
| 477 | 20241223 | 120100 | 624045485 | 4545 | 4545 | 4545 | 4545 | 419 |
| 478 | 20241223 | 120000 | 622141130 | 4545 | 4545 | 4545 | 4545 | 82 |
| 479 | 20241223 | 115900 | 621768440 | 4550 | 4545 | 4550 | 4545 | 114 |
| 480 | 20241223 | 115800 | 621250040 | 4545 | 4545 | 4550 | 4545 | 106 |
| 481 | 20241223 | 115700 | 620768210 | 4550 | 4550 | 4550 | 4550 | 0 |
| 482 | 20241223 | 115600 | 620768210 | 4550 | 4550 | 4550 | 4550 | 243 |
| 483 | 20241223 | 115500 | 619662560 | 4555 | 4555 | 4555 | 4555 | 0 |
| 484 | 20241223 | 115400 | 619662560 | 4555 | 4555 | 4555 | 4555 | 0 |
| 485 | 20241223 | 115300 | 619662560 | 4555 | 4555 | 4555 | 4555 | 0 |
| 486 | 20241223 | 115200 | 619662560 | 4555 | 4555 | 4555 | 4555 | 0 |
| 487 | 20241223 | 115100 | 619662560 | 4555 | 4560 | 4560 | 4555 | 404 |
| 488 | 20241223 | 115000 | 617820880 | 4555 | 4560 | 4560 | 4555 | 828 |
| 489 | 20241223 | 114900 | 614046200 | 4560 | 4560 | 4560 | 4560 | 0 |
| 490 | 20241223 | 114800 | 614046200 | 4560 | 4560 | 4565 | 4560 | 197 |
| 491 | 20241223 | 114700 | 613147795 | 4565 | 4570 | 4570 | 4565 | 155 |
| 492 | 20241223 | 114600 | 612440170 | 4570 | 4570 | 4570 | 4570 | 596 |
| 493 | 20241223 | 114500 | 609716450 | 4570 | 4570 | 4570 | 4570 | 5 |
| 494 | 20241223 | 114400 | 609693600 | 4570 | 4570 | 4570 | 4570 | 212 |
| 495 | 20241223 | 114300 | 608724760 | 4565 | 4565 | 4565 | 4565 | 1497 |
| 496 | 20241223 | 114200 | 601890955 | 4565 | 4565 | 4565 | 4565 | 66 |
| 497 | 20241223 | 114100 | 601589665 | 4565 | 4565 | 4565 | 4565 | 302 |
| 498 | 20241223 | 114000 | 600211035 | 4565 | 4565 | 4565 | 4565 | 178 |
| 499 | 20241223 | 113900 | 599398465 | 4560 | 4560 | 4560 | 4560 | 106 |
| 500 | 20241223 | 113800 | 598915105 | 4560 | 4565 | 4565 | 4560 | 21 |
| 501 | 20241223 | 113700 | 598819245 | 4565 | 4565 | 4565 | 4565 | 151 |
| 502 | 20241223 | 113600 | 598129930 | 4565 | 4565 | 4565 | 4565 | 1518 |
| 503 | 20241223 | 113500 | 591200260 | 4565 | 4565 | 4565 | 4565 | 116 |
| 504 | 20241223 | 113400 | 590670720 | 4560 | 4560 | 4565 | 4560 | 1263 |
| 505 | 20241223 | 113300 | 584908440 | 4560 | 4555 | 4565 | 4555 | 46 |
| 506 | 20241223 | 113200 | 584698850 | 4565 | 4565 | 4565 | 4565 | 210 |
| 507 | 20241223 | 113100 | 583740200 | 4560 | 4560 | 4560 | 4560 | 1212 |
| 508 | 20241223 | 113000 | 578213480 | 4560 | 4560 | 4560 | 4560 | 1651 |
| 509 | 20241223 | 112900 | 570684920 | 4560 | 4555 | 4560 | 4555 | 75 |
| 510 | 20241223 | 112800 | 570342945 | 4555 | 4555 | 4555 | 4555 | 808 |
| 511 | 20241223 | 112700 | 566662505 | 4555 | 4555 | 4555 | 4555 | 133 |
| 512 | 20241223 | 112600 | 566056690 | 4555 | 4545 | 4555 | 4545 | 1801 |
| 513 | 20241223 | 112500 | 557858370 | 4545 | 4550 | 4550 | 4545 | 25 |
| 514 | 20241223 | 112400 | 557744645 | 4550 | 4535 | 4550 | 4535 | 2739 |
| 515 | 20241223 | 112300 | 545300645 | 4535 | 4535 | 4540 | 4535 | 304 |
| 516 | 20241223 | 112200 | 543921755 | 4535 | 4535 | 4540 | 4535 | 78 |
| 517 | 20241223 | 112100 | 543568020 | 4535 | 4535 | 4535 | 4535 | 65 |
| 518 | 20241223 | 112000 | 543273245 | 4535 | 4535 | 4535 | 4535 | 60 |
| 519 | 20241223 | 111900 | 543001145 | 4535 | 4535 | 4535 | 4535 | 64 |
| 520 | 20241223 | 111800 | 542710905 | 4535 | 4535 | 4535 | 4535 | 20 |
| 521 | 20241223 | 111700 | 542620205 | 4535 | 4530 | 4540 | 4530 | 1463 |
| 522 | 20241223 | 111600 | 535985455 | 4530 | 4530 | 4530 | 4530 | 80 |
| 523 | 20241223 | 111500 | 535623055 | 4530 | 4530 | 4530 | 4530 | 600 |
| 524 | 20241223 | 111400 | 532905055 | 4530 | 4530 | 4530 | 4530 | 0 |
| 525 | 20241223 | 111300 | 532905055 | 4530 | 4530 | 4530 | 4530 | 84 |
| 526 | 20241223 | 111200 | 532524535 | 4530 | 4530 | 4530 | 4530 | 0 |
| 527 | 20241223 | 111100 | 532524535 | 4530 | 4530 | 4530 | 4530 | 1178 |
| 528 | 20241223 | 111000 | 527188195 | 4530 | 4535 | 4535 | 4530 | 3 |
| 529 | 20241223 | 110900 | 527174595 | 4535 | 4535 | 4535 | 4535 | 695 |
| 530 | 20241223 | 110800 | 524022770 | 4535 | 4545 | 4545 | 4535 | 350 |
| 531 | 20241223 | 110700 | 522434500 | 4540 | 4535 | 4540 | 4535 | 885 |
| 532 | 20241223 | 110600 | 518416605 | 4540 | 4545 | 4545 | 4540 | 555 |
| 533 | 20241223 | 110500 | 515896895 | 4540 | 4545 | 4545 | 4540 | 620 |
| 534 | 20241223 | 110400 | 513081695 | 4545 | 4530 | 4545 | 4530 | 811 |
| 535 | 20241223 | 110300 | 509402230 | 4535 | 4530 | 4535 | 4530 | 3356 |
| 536 | 20241223 | 110200 | 494198035 | 4530 | 4530 | 4535 | 4530 | 1322 |
| 537 | 20241223 | 110100 | 488209320 | 4530 | 4535 | 4535 | 4530 | 15 |
| 538 | 20241223 | 110000 | 488141360 | 4530 | 4530 | 4530 | 4530 | 1208 |
| 539 | 20241223 | 105900 | 482669120 | 4525 | 4525 | 4525 | 4525 | 27 |
| 540 | 20241223 | 105800 | 482546945 | 4530 | 4520 | 4535 | 4520 | 3781 |
| 541 | 20241223 | 105700 | 465432825 | 4515 | 4520 | 4520 | 4515 | 160 |
| 542 | 20241223 | 105600 | 464710375 | 4515 | 4510 | 4515 | 4510 | 244 |
| 543 | 20241223 | 105500 | 463608765 | 4515 | 4515 | 4515 | 4515 | 0 |
| 544 | 20241223 | 105400 | 463608765 | 4515 | 4515 | 4515 | 4515 | 51 |
| 545 | 20241223 | 105300 | 463378500 | 4520 | 4520 | 4520 | 4520 | 11 |
| 546 | 20241223 | 105200 | 463328780 | 4520 | 4520 | 4520 | 4515 | 1097 |
| 547 | 20241223 | 105100 | 458375315 | 4525 | 4525 | 4525 | 4520 | 1003 |
| 548 | 20241223 | 105000 | 453841720 | 4530 | 4525 | 4530 | 4525 | 8 |
| 549 | 20241223 | 104900 | 453805510 | 4525 | 4525 | 4530 | 4525 | 1059 |
| 550 | 20241223 | 104800 | 449013240 | 4525 | 4525 | 4525 | 4525 | 970 |
| 551 | 20241223 | 104700 | 444623990 | 4515 | 4515 | 4525 | 4515 | 4763 |
| 552 | 20241223 | 104600 | 423116415 | 4525 | 4530 | 4530 | 4525 | 549 |
| 553 | 20241223 | 104500 | 420631520 | 4530 | 4515 | 4530 | 4515 | 3917 |
| 554 | 20241223 | 104400 | 402927900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 555 | 20241223 | 104300 | 402927900 | 4515 | 4515 | 4515 | 4515 | 100 |
| 556 | 20241223 | 104200 | 402476400 | 4510 | 4510 | 4510 | 4510 | 1 |
| 557 | 20241223 | 104100 | 402471890 | 4510 | 4510 | 4510 | 4510 | 213 |
| 558 | 20241223 | 104000 | 401511260 | 4510 | 4510 | 4510 | 4510 | 85 |
| 559 | 20241223 | 103900 | 401127910 | 4510 | 4510 | 4510 | 4510 | 1 |
| 560 | 20241223 | 103800 | 401123400 | 4510 | 4510 | 4510 | 4510 | 255 |
| 561 | 20241223 | 103700 | 399973350 | 4510 | 4510 | 4510 | 4510 | 20 |
| 562 | 20241223 | 103600 | 399883150 | 4510 | 4510 | 4510 | 4510 | 101 |
| 563 | 20241223 | 103500 | 399427640 | 4505 | 4500 | 4505 | 4500 | 1260 |
| 564 | 20241223 | 103400 | 393751570 | 4500 | 4505 | 4505 | 4500 | 251 |
| 565 | 20241223 | 103300 | 392621590 | 4505 | 4505 | 4505 | 4505 | 623 |
| 566 | 20241223 | 103200 | 389814975 | 4505 | 4495 | 4505 | 4495 | 1590 |
| 567 | 20241223 | 103100 | 382660185 | 4500 | 4500 | 4500 | 4500 | 0 |
| 568 | 20241223 | 103000 | 382660185 | 4500 | 4495 | 4500 | 4495 | 151 |
| 569 | 20241223 | 102900 | 381981385 | 4495 | 4495 | 4495 | 4495 | 10 |
| 570 | 20241223 | 102800 | 381936435 | 4495 | 4490 | 4495 | 4490 | 510 |
| 571 | 20241223 | 102700 | 379644035 | 4490 | 4490 | 4490 | 4490 | 88 |
| 572 | 20241223 | 102600 | 379248915 | 4490 | 4490 | 4490 | 4490 | 6 |
| 573 | 20241223 | 102500 | 379221975 | 4495 | 4495 | 4495 | 4495 | 0 |
| 574 | 20241223 | 102400 | 379221975 | 4495 | 4495 | 4495 | 4495 | 369 |
| 575 | 20241223 | 102300 | 377563320 | 4495 | 4495 | 4495 | 4495 | 128 |
| 576 | 20241223 | 102200 | 376987960 | 4500 | 4500 | 4500 | 4500 | 0 |
| 577 | 20241223 | 102100 | 376987960 | 4500 | 4500 | 4500 | 4500 | 1 |
| 578 | 20241223 | 102000 | 376983460 | 4500 | 4505 | 4505 | 4500 | 1009 |
| 579 | 20241223 | 101900 | 372442780 | 4505 | 4505 | 4505 | 4505 | 331 |
| 580 | 20241223 | 101800 | 370951625 | 4510 | 4495 | 4510 | 4495 | 3113 |
| 581 | 20241223 | 101700 | 356943245 | 4485 | 4480 | 4495 | 4475 | 17622 |
| 582 | 20241223 | 101600 | 277901520 | 4480 | 4480 | 4480 | 4480 | 10 |
| 583 | 20241223 | 101500 | 277856720 | 4485 | 4485 | 4485 | 4485 | 100 |
| 584 | 20241223 | 101400 | 277408220 | 4490 | 4490 | 4490 | 4490 | 2 |
| 585 | 20241223 | 101300 | 277399240 | 4490 | 4485 | 4490 | 4485 | 291 |
| 586 | 20241223 | 101200 | 276094030 | 4480 | 4475 | 4480 | 4475 | 3381 |
| 587 | 20241223 | 101100 | 260957540 | 4480 | 4475 | 4480 | 4475 | 217 |
| 588 | 20241223 | 101000 | 259986390 | 4475 | 4475 | 4475 | 4475 | 683 |
| 589 | 20241223 | 100900 | 256929965 | 4475 | 4475 | 4475 | 4475 | 2 |
| 590 | 20241223 | 100800 | 256921015 | 4475 | 4475 | 4475 | 4475 | 47 |
| 591 | 20241223 | 100700 | 256710690 | 4470 | 4475 | 4475 | 4470 | 300 |
| 592 | 20241223 | 100600 | 255369675 | 4475 | 4480 | 4480 | 4475 | 205 |
| 593 | 20241223 | 100500 | 254451785 | 4480 | 4475 | 4480 | 4475 | 201 |
| 594 | 20241223 | 100400 | 253552305 | 4475 | 4475 | 4475 | 4475 | 0 |
| 595 | 20241223 | 100300 | 253552305 | 4475 | 4470 | 4475 | 4470 | 728 |
| 596 | 20241223 | 100200 | 250295040 | 4470 | 4470 | 4470 | 4470 | 200 |
| 597 | 20241223 | 100100 | 249401040 | 4470 | 4470 | 4470 | 4470 | 159 |
| 598 | 20241223 | 100000 | 248690310 | 4470 | 4470 | 4470 | 4470 | 300 |
| 599 | 20241223 | 095900 | 247349310 | 4470 | 4470 | 4470 | 4470 | 0 |
| 600 | 20241223 | 095800 | 247349310 | 4470 | 4470 | 4470 | 4470 | 98 |
| 601 | 20241223 | 095700 | 246911250 | 4470 | 4470 | 4470 | 4470 | 508 |
| 602 | 20241223 | 095600 | 244640490 | 4470 | 4470 | 4470 | 4470 | 100 |
| 603 | 20241223 | 095500 | 244193490 | 4480 | 4475 | 4480 | 4475 | 1425 |
| 604 | 20241223 | 095400 | 237816495 | 4475 | 4475 | 4475 | 4475 | 106 |
| 605 | 20241223 | 095300 | 237342145 | 4475 | 4475 | 4475 | 4475 | 0 |
| 606 | 20241223 | 095200 | 237342145 | 4475 | 4475 | 4475 | 4475 | 78 |
| 607 | 20241223 | 095100 | 236993095 | 4475 | 4475 | 4475 | 4475 | 81 |
| 608 | 20241223 | 095000 | 236630620 | 4475 | 4475 | 4475 | 4475 | 500 |
| 609 | 20241223 | 094900 | 234393120 | 4480 | 4480 | 4480 | 4480 | 100 |
| 610 | 20241223 | 094800 | 233945120 | 4480 | 4480 | 4480 | 4475 | 2569 |
| 611 | 20241223 | 094700 | 222436300 | 4480 | 4480 | 4480 | 4480 | 32 |
| 612 | 20241223 | 094600 | 222292940 | 4480 | 4485 | 4485 | 4480 | 525 |
| 613 | 20241223 | 094500 | 219940815 | 4490 | 4485 | 4490 | 4485 | 811 |
| 614 | 20241223 | 094400 | 216303425 | 4495 | 4480 | 4495 | 4480 | 3808 |
| 615 | 20241223 | 094300 | 199214580 | 4475 | 4470 | 4475 | 4470 | 1385 |
| 616 | 20241223 | 094200 | 193022665 | 4475 | 4470 | 4475 | 4470 | 69 |
| 617 | 20241223 | 094100 | 192714215 | 4475 | 4475 | 4475 | 4470 | 83 |
| 618 | 20241223 | 094000 | 192343150 | 4470 | 4475 | 4475 | 4470 | 60 |
| 619 | 20241223 | 093900 | 192074945 | 4475 | 4470 | 4475 | 4470 | 612 |
| 620 | 20241223 | 093800 | 189339245 | 4470 | 4475 | 4475 | 4470 | 9 |
| 621 | 20241223 | 093700 | 189299010 | 4475 | 4470 | 4475 | 4470 | 81 |
| 622 | 20241223 | 093600 | 188936895 | 4475 | 4475 | 4475 | 4475 | 3 |
| 623 | 20241223 | 093500 | 188923470 | 4475 | 4475 | 4475 | 4475 | 50 |
| 624 | 20241223 | 093400 | 188699720 | 4480 | 4475 | 4480 | 4475 | 230 |
| 625 | 20241223 | 093300 | 187669980 | 4475 | 4480 | 4480 | 4475 | 210 |
| 626 | 20241223 | 093200 | 186730180 | 4475 | 4480 | 4480 | 4475 | 80 |
| 627 | 20241223 | 093100 | 186372165 | 4480 | 4480 | 4480 | 4480 | 9 |
| 628 | 20241223 | 093000 | 186331845 | 4485 | 4490 | 4490 | 4485 | 404 |
| 629 | 20241223 | 092900 | 184519705 | 4490 | 4485 | 4490 | 4485 | 1414 |
| 630 | 20241223 | 092800 | 178177420 | 4485 | 4480 | 4485 | 4480 | 1047 |
| 631 | 20241223 | 092700 | 173483380 | 4475 | 4470 | 4475 | 4470 | 62 |
| 632 | 20241223 | 092600 | 173205935 | 4470 | 4465 | 4470 | 4465 | 1773 |
| 633 | 20241223 | 092500 | 165288060 | 4460 | 4460 | 4460 | 4460 | 183 |
| 634 | 20241223 | 092400 | 164471880 | 4455 | 4455 | 4455 | 4455 | 237 |
| 635 | 20241223 | 092300 | 163416045 | 4450 | 4455 | 4455 | 4450 | 220 |
| 636 | 20241223 | 092200 | 162436045 | 4455 | 4455 | 4455 | 4450 | 121 |
| 637 | 20241223 | 092100 | 161897080 | 4450 | 4450 | 4455 | 4450 | 1653 |
| 638 | 20241223 | 092000 | 154539210 | 4445 | 4440 | 4445 | 4440 | 1786 |
| 639 | 20241223 | 091900 | 146606160 | 4450 | 4445 | 4450 | 4440 | 1313 |
| 640 | 20241223 | 091800 | 140773165 | 4450 | 4450 | 4450 | 4450 | 958 |
| 641 | 20241223 | 091700 | 136510065 | 4450 | 4450 | 4450 | 4450 | 93 |
| 642 | 20241223 | 091600 | 136096215 | 4450 | 4465 | 4465 | 4445 | 3008 |
| 643 | 20241223 | 091500 | 122715515 | 4465 | 4465 | 4465 | 4465 | 16 |
| 644 | 20241223 | 091400 | 122644075 | 4460 | 4455 | 4460 | 4455 | 545 |
| 645 | 20241223 | 091300 | 120215925 | 4460 | 4450 | 4460 | 4445 | 1629 |
| 646 | 20241223 | 091200 | 112969985 | 4450 | 4440 | 4450 | 4430 | 1041 |
| 647 | 20241223 | 091100 | 108345760 | 4430 | 4455 | 4455 | 4430 | 8486 |
| 648 | 20241223 | 091000 | 70675795 | 4465 | 4460 | 4465 | 4460 | 2961 |
| 649 | 20241223 | 090900 | 57457680 | 4455 | 4460 | 4460 | 4455 | 848 |
| 650 | 20241223 | 090800 | 53679820 | 4460 | 4465 | 4465 | 4460 | 881 |
| 651 | 20241223 | 090700 | 49750420 | 4465 | 4465 | 4465 | 4465 | 84 |
| 652 | 20241223 | 090600 | 49375360 | 4465 | 4455 | 4465 | 4450 | 1495 |
| 653 | 20241223 | 090500 | 42713835 | 4450 | 4455 | 4460 | 4450 | 874 |
| 654 | 20241223 | 090400 | 38822705 | 4455 | 4460 | 4460 | 4455 | 262 |
| 655 | 20241223 | 090300 | 37655100 | 4460 | 4460 | 4465 | 4460 | 1222 |
| 656 | 20241223 | 090200 | 32201475 | 4455 | 4445 | 4455 | 4430 | 1112 |
| 657 | 20241223 | 090100 | 27265045 | 4445 | 4470 | 4470 | 4445 | 3163 |
| 658 | 20241223 | 090000 | 13177505 | 4475 | 4450 | 4475 | 4450 | 2961 |