32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 3 | 20241224 | 195500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20241224 | 195400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20241224 | 195300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20241224 | 195200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20241224 | 195100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20241224 | 195000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20241224 | 194900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20241224 | 194800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20241224 | 194700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20241224 | 194600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20241224 | 194500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20241224 | 194400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20241224 | 194300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20241224 | 194200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20241224 | 194100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20241224 | 194000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20241224 | 193900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20241224 | 193800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20241224 | 193700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20241224 | 193600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20241224 | 193500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20241224 | 193400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20241224 | 193300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20241224 | 193200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20241224 | 193100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20241224 | 193000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20241224 | 192900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20241224 | 192800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20241224 | 192700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20241224 | 192600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 33 | 20241224 | 192500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20241224 | 192400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20241224 | 192300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20241224 | 192200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20241224 | 192100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20241224 | 192000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20241224 | 191900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20241224 | 191800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20241224 | 191700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20241224 | 191600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20241224 | 191500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20241224 | 191400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20241224 | 191300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20241224 | 191200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20241224 | 191100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20241224 | 191000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20241224 | 190900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20241224 | 190800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20241224 | 190700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20241224 | 190600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20241224 | 190500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20241224 | 190400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20241224 | 190300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20241224 | 190200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20241224 | 190100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20241224 | 190000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20241224 | 185900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20241224 | 185800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20241224 | 185700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20241224 | 185600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 63 | 20241224 | 185500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20241224 | 185400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20241224 | 185300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20241224 | 185200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20241224 | 185100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20241224 | 185000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20241224 | 184900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20241224 | 184800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20241224 | 184700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20241224 | 184600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20241224 | 184500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20241224 | 184400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20241224 | 184300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20241224 | 184200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20241224 | 184100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20241224 | 184000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20241224 | 183900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20241224 | 183800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20241224 | 183700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20241224 | 183600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20241224 | 183500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20241224 | 183400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20241224 | 183300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20241224 | 183200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20241224 | 183100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20241224 | 183000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20241224 | 182900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20241224 | 182800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20241224 | 182700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20241224 | 182600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 93 | 20241224 | 182500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20241224 | 182400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20241224 | 182300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20241224 | 182200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20241224 | 182100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20241224 | 182000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20241224 | 181900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20241224 | 181800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20241224 | 181700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20241224 | 181600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20241224 | 181500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20241224 | 181400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20241224 | 181300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20241224 | 181200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20241224 | 181100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20241224 | 181000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20241224 | 180900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20241224 | 180800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20241224 | 180700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20241224 | 180600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20241224 | 180500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20241224 | 180400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20241224 | 180300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20241224 | 180200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20241224 | 180100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20241224 | 180000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20241224 | 175900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20241224 | 175800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20241224 | 175700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20241224 | 175600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 123 | 20241224 | 175500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20241224 | 175400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20241224 | 175300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20241224 | 175200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20241224 | 175100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20241224 | 175000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20241224 | 174900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20241224 | 174800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20241224 | 174700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20241224 | 174600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20241224 | 174500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20241224 | 174400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20241224 | 174300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20241224 | 174200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20241224 | 174100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20241224 | 174000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20241224 | 173900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20241224 | 173800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20241224 | 173700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20241224 | 173600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20241224 | 173500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20241224 | 173400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20241224 | 173300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20241224 | 173200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20241224 | 173100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20241224 | 173000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20241224 | 172900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20241224 | 172800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20241224 | 172700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20241224 | 172600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 153 | 20241224 | 172500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20241224 | 172400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20241224 | 172300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20241224 | 172200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20241224 | 172100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20241224 | 172000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20241224 | 171900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20241224 | 171800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20241224 | 171700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20241224 | 171600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20241224 | 171500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20241224 | 171400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20241224 | 171300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20241224 | 171200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20241224 | 171100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20241224 | 171000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20241224 | 170900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20241224 | 170800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20241224 | 170700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20241224 | 170600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20241224 | 170500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20241224 | 170400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20241224 | 170300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20241224 | 170200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20241224 | 170100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20241224 | 170000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20241224 | 165900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20241224 | 165800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20241224 | 165700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20241224 | 165600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 183 | 20241224 | 165500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20241224 | 165400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20241224 | 165300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20241224 | 165200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20241224 | 165100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20241224 | 165000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20241224 | 164900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20241224 | 164800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20241224 | 164700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20241224 | 164600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20241224 | 164500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20241224 | 164400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20241224 | 164300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20241224 | 164200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20241224 | 164100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20241224 | 164000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20241224 | 163900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20241224 | 163800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20241224 | 163700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20241224 | 163600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20241224 | 163500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20241224 | 163400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20241224 | 163300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20241224 | 163200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20241224 | 163100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20241224 | 163000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20241224 | 162900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20241224 | 162800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20241224 | 162700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20241224 | 162600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 213 | 20241224 | 162500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20241224 | 162400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20241224 | 162300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20241224 | 162200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20241224 | 162100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20241224 | 162000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20241224 | 161900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20241224 | 161800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20241224 | 161700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20241224 | 161600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20241224 | 161500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20241224 | 161400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20241224 | 161300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20241224 | 161200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20241224 | 161100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20241224 | 161000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20241224 | 160900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20241224 | 160800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20241224 | 160700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20241224 | 160600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20241224 | 160500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20241224 | 160400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20241224 | 160300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20241224 | 160200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20241224 | 160100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20241224 | 160000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20241224 | 155900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20241224 | 155800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20241224 | 155700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20241224 | 155600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 243 | 20241224 | 155500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20241224 | 155400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20241224 | 155300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20241224 | 155200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20241224 | 155100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20241224 | 155000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20241224 | 154900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20241224 | 154800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20241224 | 154700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20241224 | 154600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20241224 | 154500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20241224 | 154400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20241224 | 154300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20241224 | 154200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20241224 | 154100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20241224 | 154000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20241224 | 153900 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20241224 | 153800 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20241224 | 153700 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20241224 | 153600 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20241224 | 153500 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20241224 | 153400 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20241224 | 153300 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20241224 | 153200 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20241224 | 153100 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20241224 | 153000 | 1575772745 | 4670 | 4670 | 4670 | 4670 | 3352 |
| 269 | 20241224 | 152900 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20241224 | 152800 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20241224 | 152700 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20241224 | 152600 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 273 | 20241224 | 152500 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20241224 | 152400 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20241224 | 152300 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20241224 | 152200 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20241224 | 152100 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20241224 | 152000 | 1560118905 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20241224 | 151900 | 1560118905 | 4660 | 4660 | 4660 | 4655 | 503 |
| 280 | 20241224 | 151800 | 1557774930 | 4660 | 4660 | 4660 | 4660 | 249 |
| 281 | 20241224 | 151700 | 1556614590 | 4660 | 4660 | 4660 | 4655 | 307 |
| 282 | 20241224 | 151600 | 1555184970 | 4650 | 4650 | 4655 | 4650 | 978 |
| 283 | 20241224 | 151500 | 1550634835 | 4650 | 4655 | 4660 | 4650 | 2288 |
| 284 | 20241224 | 151400 | 1539994900 | 4655 | 4660 | 4660 | 4655 | 796 |
| 285 | 20241224 | 151300 | 1536289460 | 4655 | 4655 | 4660 | 4655 | 399 |
| 286 | 20241224 | 151200 | 1534431995 | 4655 | 4660 | 4660 | 4655 | 196 |
| 287 | 20241224 | 151100 | 1533519535 | 4660 | 4655 | 4660 | 4655 | 434 |
| 288 | 20241224 | 151000 | 1531499195 | 4660 | 4660 | 4660 | 4655 | 109 |
| 289 | 20241224 | 150900 | 1530991565 | 4660 | 4660 | 4660 | 4655 | 760 |
| 290 | 20241224 | 150800 | 1527450460 | 4660 | 4660 | 4660 | 4660 | 648 |
| 291 | 20241224 | 150700 | 1524430780 | 4660 | 4655 | 4660 | 4655 | 801 |
| 292 | 20241224 | 150600 | 1520698975 | 4655 | 4660 | 4660 | 4655 | 492 |
| 293 | 20241224 | 150500 | 1518407680 | 4660 | 4660 | 4660 | 4660 | 327 |
| 294 | 20241224 | 150400 | 1516883860 | 4660 | 4655 | 4665 | 4655 | 761 |
| 295 | 20241224 | 150300 | 1513337965 | 4660 | 4655 | 4660 | 4650 | 250 |
| 296 | 20241224 | 150200 | 1512174075 | 4655 | 4650 | 4655 | 4645 | 958 |
| 297 | 20241224 | 150100 | 1507717835 | 4650 | 4660 | 4660 | 4650 | 182 |
| 298 | 20241224 | 150000 | 1506870960 | 4660 | 4650 | 4660 | 4650 | 437 |
| 299 | 20241224 | 145900 | 1504835895 | 4650 | 4650 | 4650 | 4650 | 414 |
| 300 | 20241224 | 145800 | 1502910795 | 4650 | 4650 | 4655 | 4650 | 153 |
| 301 | 20241224 | 145700 | 1502199225 | 4650 | 4650 | 4655 | 4650 | 356 |
| 302 | 20241224 | 145600 | 1500543790 | 4650 | 4655 | 4655 | 4650 | 236 |
| 303 | 20241224 | 145500 | 1499445850 | 4650 | 4650 | 4655 | 4650 | 388 |
| 304 | 20241224 | 145400 | 1497641530 | 4650 | 4650 | 4650 | 4650 | 252 |
| 305 | 20241224 | 145300 | 1496469730 | 4650 | 4655 | 4655 | 4650 | 501 |
| 306 | 20241224 | 145200 | 1494139830 | 4655 | 4655 | 4655 | 4650 | 417 |
| 307 | 20241224 | 145100 | 1492200595 | 4650 | 4650 | 4650 | 4650 | 173 |
| 308 | 20241224 | 145000 | 1491396145 | 4650 | 4645 | 4660 | 4645 | 417 |
| 309 | 20241224 | 144900 | 1489456860 | 4650 | 4655 | 4655 | 4650 | 249 |
| 310 | 20241224 | 144800 | 1488298890 | 4650 | 4650 | 4650 | 4650 | 287 |
| 311 | 20241224 | 144700 | 1486964340 | 4650 | 4650 | 4650 | 4650 | 261 |
| 312 | 20241224 | 144600 | 1485750690 | 4655 | 4650 | 4655 | 4650 | 265 |
| 313 | 20241224 | 144500 | 1484518195 | 4650 | 4645 | 4650 | 4645 | 1042 |
| 314 | 20241224 | 144400 | 1479674000 | 4645 | 4645 | 4645 | 4645 | 369 |
| 315 | 20241224 | 144300 | 1477959995 | 4645 | 4645 | 4645 | 4645 | 435 |
| 316 | 20241224 | 144200 | 1475939420 | 4650 | 4645 | 4650 | 4645 | 894 |
| 317 | 20241224 | 144100 | 1471786670 | 4650 | 4650 | 4650 | 4650 | 189 |
| 318 | 20241224 | 144000 | 1470907820 | 4645 | 4650 | 4650 | 4645 | 220 |
| 319 | 20241224 | 143900 | 1469885915 | 4650 | 4650 | 4655 | 4650 | 686 |
| 320 | 20241224 | 143800 | 1466695675 | 4645 | 4645 | 4650 | 4645 | 520 |
| 321 | 20241224 | 143700 | 1464280270 | 4650 | 4645 | 4650 | 4645 | 510 |
| 322 | 20241224 | 143600 | 1461909925 | 4645 | 4645 | 4650 | 4645 | 464 |
| 323 | 20241224 | 143500 | 1459754510 | 4645 | 4645 | 4645 | 4635 | 25599 |
| 324 | 20241224 | 143400 | 1340979355 | 4640 | 4640 | 4640 | 4640 | 311 |
| 325 | 20241224 | 143300 | 1339536315 | 4640 | 4640 | 4645 | 4640 | 252 |
| 326 | 20241224 | 143200 | 1338366915 | 4645 | 4640 | 4645 | 4640 | 174 |
| 327 | 20241224 | 143100 | 1337559515 | 4640 | 4645 | 4645 | 4640 | 341 |
| 328 | 20241224 | 143000 | 1335976775 | 4640 | 4640 | 4645 | 4640 | 446 |
| 329 | 20241224 | 142900 | 1333906615 | 4640 | 4640 | 4640 | 4640 | 139 |
| 330 | 20241224 | 142800 | 1333261655 | 4640 | 4640 | 4640 | 4640 | 453 |
| 331 | 20241224 | 142700 | 1331159735 | 4640 | 4640 | 4645 | 4640 | 437 |
| 332 | 20241224 | 142600 | 1329131930 | 4640 | 4645 | 4645 | 4640 | 1082 |
| 333 | 20241224 | 142500 | 1324106880 | 4645 | 4645 | 4650 | 4645 | 296 |
| 334 | 20241224 | 142400 | 1322731955 | 4645 | 4645 | 4650 | 4645 | 403 |
| 335 | 20241224 | 142300 | 1320859885 | 4645 | 4650 | 4650 | 4645 | 218 |
| 336 | 20241224 | 142200 | 1319847265 | 4645 | 4645 | 4645 | 4645 | 289 |
| 337 | 20241224 | 142100 | 1318504860 | 4645 | 4645 | 4650 | 4645 | 186 |
| 338 | 20241224 | 142000 | 1317640770 | 4650 | 4650 | 4650 | 4645 | 434 |
| 339 | 20241224 | 141900 | 1315624335 | 4645 | 4645 | 4650 | 4645 | 376 |
| 340 | 20241224 | 141800 | 1313877735 | 4650 | 4650 | 4650 | 4645 | 324 |
| 341 | 20241224 | 141700 | 1312372580 | 4650 | 4655 | 4655 | 4645 | 197 |
| 342 | 20241224 | 141600 | 1311457250 | 4650 | 4650 | 4650 | 4650 | 3054 |
| 343 | 20241224 | 141500 | 1297256150 | 4655 | 4660 | 4660 | 4655 | 369 |
| 344 | 20241224 | 141400 | 1295538405 | 4655 | 4655 | 4660 | 4655 | 415 |
| 345 | 20241224 | 141300 | 1293605385 | 4655 | 4655 | 4655 | 4655 | 315 |
| 346 | 20241224 | 141200 | 1292139060 | 4655 | 4655 | 4655 | 4655 | 209 |
| 347 | 20241224 | 141100 | 1291166165 | 4655 | 4655 | 4660 | 4655 | 313 |
| 348 | 20241224 | 141000 | 1289709030 | 4655 | 4655 | 4655 | 4655 | 446 |
| 349 | 20241224 | 140900 | 1287632900 | 4660 | 4655 | 4660 | 4655 | 299 |
| 350 | 20241224 | 140800 | 1286241050 | 4660 | 4655 | 4660 | 4655 | 31 |
| 351 | 20241224 | 140700 | 1286096620 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20241224 | 140600 | 1286096620 | 4655 | 4655 | 4655 | 4655 | 6 |
| 353 | 20241224 | 140500 | 1286068690 | 4660 | 4660 | 4660 | 4655 | 89 |
| 354 | 20241224 | 140400 | 1285653980 | 4655 | 4655 | 4655 | 4655 | 40 |
| 355 | 20241224 | 140300 | 1285467780 | 4655 | 4660 | 4660 | 4655 | 11 |
| 356 | 20241224 | 140200 | 1285416550 | 4660 | 4660 | 4660 | 4655 | 39 |
| 357 | 20241224 | 140100 | 1285234845 | 4655 | 4655 | 4660 | 4655 | 511 |
| 358 | 20241224 | 140000 | 1282855945 | 4660 | 4660 | 4660 | 4660 | 437 |
| 359 | 20241224 | 135900 | 1280819525 | 4660 | 4660 | 4660 | 4660 | 658 |
| 360 | 20241224 | 135800 | 1277753245 | 4655 | 4660 | 4660 | 4655 | 281 |
| 361 | 20241224 | 135700 | 1276443915 | 4660 | 4660 | 4660 | 4655 | 72 |
| 362 | 20241224 | 135600 | 1276108655 | 4660 | 4660 | 4660 | 4655 | 53 |
| 363 | 20241224 | 135500 | 1275861810 | 4655 | 4655 | 4655 | 4655 | 26 |
| 364 | 20241224 | 135400 | 1275740780 | 4655 | 4655 | 4655 | 4655 | 20 |
| 365 | 20241224 | 135300 | 1275647680 | 4655 | 4660 | 4660 | 4655 | 51 |
| 366 | 20241224 | 135200 | 1275410150 | 4655 | 4655 | 4655 | 4655 | 35 |
| 367 | 20241224 | 135100 | 1275247225 | 4660 | 4655 | 4660 | 4655 | 29 |
| 368 | 20241224 | 135000 | 1275112215 | 4655 | 4660 | 4660 | 4655 | 44 |
| 369 | 20241224 | 134900 | 1274907275 | 4655 | 4655 | 4655 | 4655 | 1025 |
| 370 | 20241224 | 134800 | 1270135900 | 4660 | 4660 | 4660 | 4660 | 596 |
| 371 | 20241224 | 134700 | 1267358540 | 4660 | 4665 | 4665 | 4660 | 4124 |
| 372 | 20241224 | 134600 | 1248122680 | 4670 | 4665 | 4670 | 4665 | 52 |
| 373 | 20241224 | 134500 | 1247879980 | 4670 | 4670 | 4670 | 4665 | 25 |
| 374 | 20241224 | 134400 | 1247763335 | 4670 | 4670 | 4670 | 4665 | 689 |
| 375 | 20241224 | 134300 | 1244545735 | 4670 | 4670 | 4670 | 4670 | 33 |
| 376 | 20241224 | 134200 | 1244391625 | 4670 | 4670 | 4670 | 4665 | 47 |
| 377 | 20241224 | 134100 | 1244172265 | 4665 | 4675 | 4675 | 4665 | 277 |
| 378 | 20241224 | 134000 | 1242877560 | 4670 | 4680 | 4680 | 4670 | 650 |
| 379 | 20241224 | 133900 | 1239839345 | 4680 | 4675 | 4680 | 4675 | 52 |
| 380 | 20241224 | 133800 | 1239596240 | 4680 | 4680 | 4680 | 4680 | 497 |
| 381 | 20241224 | 133700 | 1237270280 | 4680 | 4685 | 4685 | 4680 | 662 |
| 382 | 20241224 | 133600 | 1234169005 | 4685 | 4670 | 4685 | 4665 | 3556 |
| 383 | 20241224 | 133500 | 1217545250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 384 | 20241224 | 133400 | 1217545250 | 4670 | 4670 | 4670 | 4670 | 32 |
| 385 | 20241224 | 133300 | 1217395810 | 4670 | 4670 | 4670 | 4670 | 1 |
| 386 | 20241224 | 133200 | 1217391140 | 4670 | 4670 | 4670 | 4670 | 0 |
| 387 | 20241224 | 133100 | 1217391140 | 4670 | 4670 | 4670 | 4665 | 91 |
| 388 | 20241224 | 133000 | 1216966500 | 4670 | 4670 | 4670 | 4670 | 1 |
| 389 | 20241224 | 132900 | 1216961830 | 4670 | 4665 | 4670 | 4665 | 20 |
| 390 | 20241224 | 132800 | 1216868435 | 4665 | 4665 | 4665 | 4665 | 16 |
| 391 | 20241224 | 132700 | 1216793795 | 4665 | 4665 | 4665 | 4665 | 1 |
| 392 | 20241224 | 132600 | 1216789130 | 4665 | 4665 | 4665 | 4665 | 120 |
| 393 | 20241224 | 132500 | 1216229330 | 4665 | 4665 | 4665 | 4665 | 94 |
| 394 | 20241224 | 132400 | 1215790820 | 4660 | 4660 | 4660 | 4660 | 30 |
| 395 | 20241224 | 132300 | 1215651020 | 4660 | 4660 | 4660 | 4660 | 0 |
| 396 | 20241224 | 132200 | 1215651020 | 4660 | 4660 | 4660 | 4660 | 24 |
| 397 | 20241224 | 132100 | 1215539180 | 4660 | 4665 | 4665 | 4660 | 3927 |
| 398 | 20241224 | 132000 | 1197233435 | 4670 | 4670 | 4670 | 4670 | 3 |
| 399 | 20241224 | 131900 | 1197219425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 400 | 20241224 | 131800 | 1197219425 | 4670 | 4670 | 4670 | 4665 | 27 |
| 401 | 20241224 | 131700 | 1197093340 | 4670 | 4665 | 4670 | 4665 | 39 |
| 402 | 20241224 | 131600 | 1196911360 | 4670 | 4670 | 4670 | 4670 | 36 |
| 403 | 20241224 | 131500 | 1196743240 | 4675 | 4675 | 4675 | 4675 | 25 |
| 404 | 20241224 | 131400 | 1196626365 | 4670 | 4670 | 4670 | 4670 | 245 |
| 405 | 20241224 | 131300 | 1195482215 | 4670 | 4670 | 4670 | 4670 | 63 |
| 406 | 20241224 | 131200 | 1195188005 | 4675 | 4675 | 4675 | 4675 | 26 |
| 407 | 20241224 | 131100 | 1195066455 | 4675 | 4675 | 4675 | 4675 | 2 |
| 408 | 20241224 | 131000 | 1195057105 | 4675 | 4670 | 4675 | 4670 | 291 |
| 409 | 20241224 | 130900 | 1193697015 | 4675 | 4675 | 4675 | 4675 | 24 |
| 410 | 20241224 | 130800 | 1193584815 | 4670 | 4670 | 4670 | 4670 | 396 |
| 411 | 20241224 | 130700 | 1191735495 | 4670 | 4670 | 4670 | 4670 | 101 |
| 412 | 20241224 | 130600 | 1191263825 | 4670 | 4670 | 4670 | 4670 | 25 |
| 413 | 20241224 | 130500 | 1191147075 | 4670 | 4670 | 4670 | 4670 | 8 |
| 414 | 20241224 | 130400 | 1191109715 | 4670 | 4670 | 4670 | 4670 | 9 |
| 415 | 20241224 | 130300 | 1191067685 | 4670 | 4670 | 4670 | 4670 | 33 |
| 416 | 20241224 | 130200 | 1190913575 | 4670 | 4670 | 4670 | 4670 | 1 |
| 417 | 20241224 | 130100 | 1190908905 | 4665 | 4665 | 4665 | 4665 | 187 |
| 418 | 20241224 | 130000 | 1190036550 | 4665 | 4665 | 4665 | 4665 | 24 |
| 419 | 20241224 | 125900 | 1189924590 | 4665 | 4670 | 4670 | 4665 | 8 |
| 420 | 20241224 | 125800 | 1189887265 | 4670 | 4670 | 4670 | 4670 | 14 |
| 421 | 20241224 | 125700 | 1189821885 | 4665 | 4665 | 4665 | 4665 | 567 |
| 422 | 20241224 | 125600 | 1187176830 | 4665 | 4670 | 4670 | 4665 | 1087 |
| 423 | 20241224 | 125500 | 1182105970 | 4670 | 4670 | 4670 | 4670 | 0 |
| 424 | 20241224 | 125400 | 1182105970 | 4670 | 4670 | 4670 | 4670 | 24 |
| 425 | 20241224 | 125300 | 1181993890 | 4670 | 4670 | 4670 | 4670 | 4 |
| 426 | 20241224 | 125200 | 1181975210 | 4670 | 4670 | 4670 | 4670 | 2541 |
| 427 | 20241224 | 125100 | 1170108740 | 4675 | 4675 | 4675 | 4675 | 0 |
| 428 | 20241224 | 125000 | 1170108740 | 4675 | 4675 | 4675 | 4675 | 160 |
| 429 | 20241224 | 124900 | 1169360740 | 4675 | 4680 | 4680 | 4675 | 9 |
| 430 | 20241224 | 124800 | 1169318650 | 4680 | 4675 | 4680 | 4675 | 225 |
| 431 | 20241224 | 124700 | 1168266770 | 4675 | 4675 | 4675 | 4675 | 29 |
| 432 | 20241224 | 124600 | 1168131195 | 4675 | 4675 | 4675 | 4675 | 1 |
| 433 | 20241224 | 124500 | 1168126520 | 4675 | 4675 | 4675 | 4675 | 117 |
| 434 | 20241224 | 124400 | 1167579545 | 4675 | 4680 | 4680 | 4670 | 148 |
| 435 | 20241224 | 124300 | 1166888070 | 4675 | 4675 | 4675 | 4675 | 498 |
| 436 | 20241224 | 124200 | 1164559920 | 4675 | 4675 | 4675 | 4675 | 2 |
| 437 | 20241224 | 124100 | 1164550570 | 4675 | 4670 | 4675 | 4670 | 467 |
| 438 | 20241224 | 124000 | 1162369535 | 4670 | 4670 | 4670 | 4670 | 24 |
| 439 | 20241224 | 123900 | 1162257455 | 4670 | 4670 | 4670 | 4670 | 0 |
| 440 | 20241224 | 123800 | 1162257455 | 4670 | 4670 | 4670 | 4670 | 26 |
| 441 | 20241224 | 123700 | 1162136035 | 4670 | 4670 | 4670 | 4670 | 6 |
| 442 | 20241224 | 123600 | 1162108015 | 4670 | 4675 | 4675 | 4670 | 226 |
| 443 | 20241224 | 123500 | 1161052580 | 4675 | 4675 | 4675 | 4675 | 52 |
| 444 | 20241224 | 123400 | 1160809480 | 4670 | 4675 | 4675 | 4670 | 46 |
| 445 | 20241224 | 123300 | 1160594605 | 4675 | 4675 | 4675 | 4675 | 26 |
| 446 | 20241224 | 123200 | 1160473055 | 4675 | 4675 | 4675 | 4675 | 89 |
| 447 | 20241224 | 123100 | 1160056980 | 4675 | 4675 | 4675 | 4675 | 3 |
| 448 | 20241224 | 123000 | 1160042955 | 4675 | 4675 | 4675 | 4675 | 260 |
| 449 | 20241224 | 122900 | 1158827455 | 4675 | 4675 | 4675 | 4675 | 74 |
| 450 | 20241224 | 122800 | 1158481505 | 4675 | 4675 | 4675 | 4675 | 0 |
| 451 | 20241224 | 122700 | 1158481505 | 4675 | 4675 | 4675 | 4675 | 3 |
| 452 | 20241224 | 122600 | 1158467480 | 4675 | 4670 | 4675 | 4670 | 38 |
| 453 | 20241224 | 122500 | 1158289975 | 4660 | 4660 | 4660 | 4660 | 0 |
| 454 | 20241224 | 122400 | 1158289975 | 4660 | 4670 | 4670 | 4660 | 865 |
| 455 | 20241224 | 122300 | 1154255560 | 4670 | 4665 | 4670 | 4665 | 242 |
| 456 | 20241224 | 122200 | 1153126615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 457 | 20241224 | 122100 | 1153126615 | 4660 | 4660 | 4660 | 4660 | 50 |
| 458 | 20241224 | 122000 | 1152893615 | 4660 | 4660 | 4660 | 4660 | 20 |
| 459 | 20241224 | 121900 | 1152800415 | 4665 | 4675 | 4675 | 4660 | 2908 |
| 460 | 20241224 | 121800 | 1139239770 | 4670 | 4670 | 4670 | 4670 | 0 |
| 461 | 20241224 | 121700 | 1139239770 | 4670 | 4670 | 4670 | 4670 | 3016 |
| 462 | 20241224 | 121600 | 1125155050 | 4675 | 4675 | 4680 | 4675 | 261 |
| 463 | 20241224 | 121500 | 1123934755 | 4675 | 4675 | 4675 | 4675 | 378 |
| 464 | 20241224 | 121400 | 1122167605 | 4675 | 4675 | 4675 | 4675 | 124 |
| 465 | 20241224 | 121300 | 1121587905 | 4675 | 4675 | 4675 | 4675 | 24 |
| 466 | 20241224 | 121200 | 1121475705 | 4675 | 4675 | 4675 | 4675 | 333 |
| 467 | 20241224 | 121100 | 1119918930 | 4675 | 4675 | 4675 | 4675 | 10 |
| 468 | 20241224 | 121000 | 1119872180 | 4675 | 4670 | 4675 | 4670 | 77 |
| 469 | 20241224 | 120900 | 1119512465 | 4675 | 4675 | 4675 | 4675 | 13 |
| 470 | 20241224 | 120800 | 1119451690 | 4675 | 4675 | 4675 | 4675 | 1 |
| 471 | 20241224 | 120700 | 1119447015 | 4675 | 4675 | 4675 | 4675 | 33 |
| 472 | 20241224 | 120600 | 1119292740 | 4675 | 4675 | 4675 | 4675 | 0 |
| 473 | 20241224 | 120500 | 1119292740 | 4675 | 4670 | 4675 | 4670 | 9 |
| 474 | 20241224 | 120400 | 1119250705 | 4675 | 4670 | 4675 | 4670 | 43 |
| 475 | 20241224 | 120300 | 1119049825 | 4670 | 4670 | 4680 | 4670 | 1939 |
| 476 | 20241224 | 120200 | 1109991480 | 4670 | 4670 | 4670 | 4670 | 569 |
| 477 | 20241224 | 120100 | 1107334250 | 4670 | 4670 | 4670 | 4670 | 27 |
| 478 | 20241224 | 120000 | 1107208160 | 4670 | 4665 | 4670 | 4665 | 203 |
| 479 | 20241224 | 115900 | 1106261150 | 4670 | 4670 | 4670 | 4670 | 1 |
| 480 | 20241224 | 115800 | 1106256480 | 4670 | 4670 | 4670 | 4670 | 33 |
| 481 | 20241224 | 115700 | 1106102370 | 4670 | 4670 | 4670 | 4665 | 88 |
| 482 | 20241224 | 115600 | 1105691830 | 4665 | 4665 | 4665 | 4665 | 1850 |
| 483 | 20241224 | 115500 | 1097061580 | 4665 | 4665 | 4665 | 4665 | 452 |
| 484 | 20241224 | 115400 | 1094953000 | 4665 | 4665 | 4665 | 4665 | 115 |
| 485 | 20241224 | 115300 | 1094416525 | 4665 | 4665 | 4665 | 4665 | 64 |
| 486 | 20241224 | 115200 | 1094117965 | 4665 | 4665 | 4665 | 4665 | 13 |
| 487 | 20241224 | 115100 | 1094057320 | 4665 | 4660 | 4665 | 4660 | 1036 |
| 488 | 20241224 | 115000 | 1089229440 | 4660 | 4660 | 4660 | 4660 | 242 |
| 489 | 20241224 | 114900 | 1088101720 | 4665 | 4665 | 4670 | 4665 | 410 |
| 490 | 20241224 | 114800 | 1086189065 | 4670 | 4670 | 4670 | 4670 | 74 |
| 491 | 20241224 | 114700 | 1085843485 | 4670 | 4670 | 4670 | 4670 | 4 |
| 492 | 20241224 | 114600 | 1085824805 | 4670 | 4670 | 4670 | 4670 | 1 |
| 493 | 20241224 | 114500 | 1085820135 | 4670 | 4670 | 4670 | 4670 | 25 |
| 494 | 20241224 | 114400 | 1085703385 | 4665 | 4670 | 4670 | 4665 | 7 |
| 495 | 20241224 | 114300 | 1085670700 | 4670 | 4670 | 4670 | 4670 | 345 |
| 496 | 20241224 | 114200 | 1084059550 | 4675 | 4675 | 4675 | 4675 | 24 |
| 497 | 20241224 | 114100 | 1083947350 | 4675 | 4675 | 4675 | 4675 | 3 |
| 498 | 20241224 | 114000 | 1083933325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 499 | 20241224 | 113900 | 1083933325 | 4675 | 4675 | 4675 | 4675 | 28 |
| 500 | 20241224 | 113800 | 1083802425 | 4670 | 4670 | 4670 | 4670 | 2 |
| 501 | 20241224 | 113700 | 1083793085 | 4670 | 4670 | 4670 | 4670 | 773 |
| 502 | 20241224 | 113600 | 1080183175 | 4670 | 4675 | 4675 | 4670 | 53 |
| 503 | 20241224 | 113500 | 1079935490 | 4675 | 4675 | 4675 | 4675 | 83 |
| 504 | 20241224 | 113400 | 1079547465 | 4670 | 4670 | 4670 | 4670 | 0 |
| 505 | 20241224 | 113300 | 1079547465 | 4670 | 4670 | 4670 | 4670 | 117 |
| 506 | 20241224 | 113200 | 1079001075 | 4665 | 4670 | 4670 | 4665 | 235 |
| 507 | 20241224 | 113100 | 1077903630 | 4670 | 4670 | 4670 | 4670 | 12 |
| 508 | 20241224 | 113000 | 1077847590 | 4670 | 4670 | 4670 | 4670 | 31 |
| 509 | 20241224 | 112900 | 1077702820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 510 | 20241224 | 112800 | 1077702820 | 4670 | 4670 | 4670 | 4670 | 5 |
| 511 | 20241224 | 112700 | 1077679470 | 4670 | 4665 | 4670 | 4665 | 570 |
| 512 | 20241224 | 112600 | 1075018845 | 4665 | 4665 | 4665 | 4665 | 190 |
| 513 | 20241224 | 112500 | 1074132495 | 4665 | 4665 | 4665 | 4665 | 212 |
| 514 | 20241224 | 112400 | 1073143515 | 4660 | 4665 | 4665 | 4660 | 43 |
| 515 | 20241224 | 112300 | 1072943110 | 4665 | 4665 | 4665 | 4665 | 218 |
| 516 | 20241224 | 112200 | 1071926140 | 4670 | 4670 | 4670 | 4670 | 2 |
| 517 | 20241224 | 112100 | 1071916800 | 4670 | 4670 | 4670 | 4670 | 3 |
| 518 | 20241224 | 112000 | 1071902790 | 4670 | 4670 | 4670 | 4665 | 105 |
| 519 | 20241224 | 111900 | 1071412640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 520 | 20241224 | 111800 | 1071412640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 521 | 20241224 | 111700 | 1071412640 | 4670 | 4670 | 4670 | 4665 | 28 |
| 522 | 20241224 | 111600 | 1071281885 | 4670 | 4670 | 4670 | 4670 | 0 |
| 523 | 20241224 | 111500 | 1071281885 | 4670 | 4665 | 4670 | 4665 | 195 |
| 524 | 20241224 | 111400 | 1070372100 | 4665 | 4665 | 4665 | 4665 | 24 |
| 525 | 20241224 | 111300 | 1070260140 | 4660 | 4660 | 4660 | 4660 | 4 |
| 526 | 20241224 | 111200 | 1070241500 | 4665 | 4665 | 4665 | 4665 | 4 |
| 527 | 20241224 | 111100 | 1070222840 | 4665 | 4660 | 4665 | 4660 | 2040 |
| 528 | 20241224 | 111000 | 1060714125 | 4660 | 4655 | 4660 | 4655 | 1443 |
| 529 | 20241224 | 110900 | 1053994690 | 4660 | 4660 | 4660 | 4655 | 24 |
| 530 | 20241224 | 110800 | 1053882905 | 4660 | 4660 | 4660 | 4655 | 576 |
| 531 | 20241224 | 110700 | 1051201340 | 4660 | 4670 | 4670 | 4660 | 209 |
| 532 | 20241224 | 110600 | 1050227390 | 4670 | 4665 | 4670 | 4655 | 8471 |
| 533 | 20241224 | 110500 | 1010674795 | 4670 | 4680 | 4680 | 4670 | 4078 |
| 534 | 20241224 | 110400 | 991610090 | 4685 | 4685 | 4685 | 4685 | 3 |
| 535 | 20241224 | 110300 | 991596035 | 4675 | 4685 | 4685 | 4675 | 2907 |
| 536 | 20241224 | 110200 | 977979590 | 4690 | 4690 | 4690 | 4690 | 109 |
| 537 | 20241224 | 110100 | 977468380 | 4685 | 4685 | 4685 | 4685 | 30 |
| 538 | 20241224 | 110000 | 977327830 | 4690 | 4690 | 4690 | 4685 | 725 |
| 539 | 20241224 | 105900 | 973928085 | 4690 | 4690 | 4690 | 4685 | 84 |
| 540 | 20241224 | 105800 | 973534130 | 4690 | 4690 | 4690 | 4690 | 103 |
| 541 | 20241224 | 105700 | 973051060 | 4690 | 4690 | 4690 | 4690 | 139 |
| 542 | 20241224 | 105600 | 972399150 | 4690 | 4690 | 4690 | 4690 | 366 |
| 543 | 20241224 | 105500 | 970682610 | 4685 | 4690 | 4690 | 4685 | 1324 |
| 544 | 20241224 | 105400 | 964474595 | 4690 | 4690 | 4690 | 4690 | 7 |
| 545 | 20241224 | 105300 | 964441765 | 4695 | 4690 | 4695 | 4690 | 9 |
| 546 | 20241224 | 105200 | 964399515 | 4695 | 4695 | 4695 | 4695 | 35 |
| 547 | 20241224 | 105100 | 964235190 | 4695 | 4695 | 4695 | 4690 | 3881 |
| 548 | 20241224 | 105000 | 946025300 | 4695 | 4695 | 4695 | 4695 | 4 |
| 549 | 20241224 | 104900 | 946006520 | 4690 | 4690 | 4695 | 4690 | 291 |
| 550 | 20241224 | 104800 | 944641610 | 4690 | 4690 | 4690 | 4690 | 1 |
| 551 | 20241224 | 104700 | 944636920 | 4690 | 4690 | 4690 | 4690 | 416 |
| 552 | 20241224 | 104600 | 942685880 | 4690 | 4685 | 4690 | 4685 | 47 |
| 553 | 20241224 | 104500 | 942465560 | 4685 | 4685 | 4685 | 4685 | 149 |
| 554 | 20241224 | 104400 | 941767495 | 4690 | 4680 | 4695 | 4680 | 3058 |
| 555 | 20241224 | 104300 | 927438995 | 4675 | 4675 | 4680 | 4675 | 1211 |
| 556 | 20241224 | 104200 | 921777450 | 4670 | 4660 | 4670 | 4660 | 1912 |
| 557 | 20241224 | 104100 | 912858775 | 4655 | 4655 | 4655 | 4655 | 228 |
| 558 | 20241224 | 104000 | 911797435 | 4655 | 4660 | 4660 | 4655 | 2313 |
| 559 | 20241224 | 103900 | 901019250 | 4660 | 4660 | 4660 | 4660 | 122 |
| 560 | 20241224 | 103800 | 900450730 | 4660 | 4670 | 4670 | 4660 | 1721 |
| 561 | 20241224 | 103700 | 892428905 | 4670 | 4670 | 4670 | 4670 | 272 |
| 562 | 20241224 | 103600 | 891158665 | 4670 | 4670 | 4670 | 4670 | 0 |
| 563 | 20241224 | 103500 | 891158665 | 4670 | 4670 | 4675 | 4670 | 330 |
| 564 | 20241224 | 103400 | 889616215 | 4670 | 4675 | 4675 | 4670 | 891 |
| 565 | 20241224 | 103300 | 885454925 | 4675 | 4675 | 4675 | 4675 | 212 |
| 566 | 20241224 | 103200 | 884463825 | 4675 | 4675 | 4675 | 4675 | 1120 |
| 567 | 20241224 | 103100 | 879227825 | 4675 | 4675 | 4675 | 4675 | 24 |
| 568 | 20241224 | 103000 | 879115625 | 4675 | 4675 | 4675 | 4675 | 165 |
| 569 | 20241224 | 102900 | 878344250 | 4670 | 4665 | 4670 | 4665 | 14 |
| 570 | 20241224 | 102800 | 878278885 | 4665 | 4665 | 4665 | 4665 | 80 |
| 571 | 20241224 | 102700 | 877905685 | 4665 | 4665 | 4665 | 4665 | 20 |
| 572 | 20241224 | 102600 | 877812385 | 4665 | 4660 | 4665 | 4660 | 721 |
| 573 | 20241224 | 102500 | 874448965 | 4665 | 4665 | 4665 | 4665 | 3 |
| 574 | 20241224 | 102400 | 874434970 | 4665 | 4670 | 4670 | 4665 | 392 |
| 575 | 20241224 | 102300 | 872605640 | 4670 | 4670 | 4670 | 4670 | 455 |
| 576 | 20241224 | 102200 | 870480790 | 4670 | 4670 | 4670 | 4670 | 44 |
| 577 | 20241224 | 102100 | 870275310 | 4670 | 4670 | 4670 | 4670 | 144 |
| 578 | 20241224 | 102000 | 869602830 | 4675 | 4670 | 4675 | 4670 | 13 |
| 579 | 20241224 | 101900 | 869542090 | 4670 | 4670 | 4670 | 4670 | 0 |
| 580 | 20241224 | 101800 | 869542090 | 4670 | 4670 | 4675 | 4670 | 226 |
| 581 | 20241224 | 101700 | 868486475 | 4675 | 4675 | 4675 | 4675 | 173 |
| 582 | 20241224 | 101600 | 867677700 | 4675 | 4685 | 4685 | 4675 | 149 |
| 583 | 20241224 | 101500 | 866980270 | 4680 | 4685 | 4685 | 4680 | 1673 |
| 584 | 20241224 | 101400 | 859143235 | 4690 | 4680 | 4690 | 4680 | 1074 |
| 585 | 20241224 | 101300 | 854111545 | 4680 | 4680 | 4680 | 4680 | 10 |
| 586 | 20241224 | 101200 | 854064745 | 4690 | 4685 | 4690 | 4680 | 364 |
| 587 | 20241224 | 101100 | 852360255 | 4675 | 4665 | 4675 | 4665 | 640 |
| 588 | 20241224 | 101000 | 849370885 | 4670 | 4685 | 4685 | 4660 | 6719 |
| 589 | 20241224 | 100900 | 818015220 | 4685 | 4695 | 4700 | 4685 | 545 |
| 590 | 20241224 | 100800 | 815458680 | 4695 | 4700 | 4700 | 4695 | 595 |
| 591 | 20241224 | 100700 | 812662330 | 4700 | 4705 | 4705 | 4700 | 483 |
| 592 | 20241224 | 100600 | 810392215 | 4705 | 4705 | 4705 | 4705 | 12 |
| 593 | 20241224 | 100500 | 810335755 | 4705 | 4690 | 4705 | 4690 | 2621 |
| 594 | 20241224 | 100400 | 798012455 | 4690 | 4715 | 4725 | 4690 | 4715 |
| 595 | 20241224 | 100300 | 775813285 | 4720 | 4715 | 4720 | 4705 | 1891 |
| 596 | 20241224 | 100200 | 766904010 | 4720 | 4695 | 4730 | 4690 | 19620 |
| 597 | 20241224 | 100100 | 674545235 | 4695 | 4650 | 4695 | 4650 | 9507 |
| 598 | 20241224 | 100000 | 630046350 | 4640 | 4650 | 4650 | 4640 | 1352 |
| 599 | 20241224 | 095900 | 623767315 | 4650 | 4650 | 4650 | 4645 | 789 |
| 600 | 20241224 | 095800 | 620102130 | 4645 | 4650 | 4650 | 4645 | 69 |
| 601 | 20241224 | 095700 | 619781385 | 4645 | 4650 | 4650 | 4645 | 501 |
| 602 | 20241224 | 095600 | 617451765 | 4650 | 4640 | 4650 | 4640 | 1702 |
| 603 | 20241224 | 095500 | 609546000 | 4640 | 4635 | 4640 | 4630 | 1507 |
| 604 | 20241224 | 095400 | 602565545 | 4635 | 4635 | 4635 | 4630 | 1604 |
| 605 | 20241224 | 095300 | 595131460 | 4640 | 4640 | 4640 | 4640 | 0 |
| 606 | 20241224 | 095200 | 595131460 | 4640 | 4640 | 4640 | 4640 | 148 |
| 607 | 20241224 | 095100 | 594444740 | 4635 | 4655 | 4655 | 4635 | 2328 |
| 608 | 20241224 | 095000 | 583637640 | 4650 | 4650 | 4650 | 4650 | 32 |
| 609 | 20241224 | 094900 | 583488840 | 4650 | 4650 | 4650 | 4645 | 287 |
| 610 | 20241224 | 094800 | 582154310 | 4650 | 4640 | 4650 | 4640 | 2300 |
| 611 | 20241224 | 094700 | 571467010 | 4640 | 4640 | 4640 | 4640 | 119 |
| 612 | 20241224 | 094600 | 570914850 | 4640 | 4640 | 4640 | 4640 | 1 |
| 613 | 20241224 | 094500 | 570910210 | 4645 | 4645 | 4645 | 4645 | 4 |
| 614 | 20241224 | 094400 | 570891630 | 4645 | 4645 | 4645 | 4645 | 650 |
| 615 | 20241224 | 094300 | 567872380 | 4645 | 4645 | 4645 | 4645 | 105 |
| 616 | 20241224 | 094200 | 567384655 | 4645 | 4640 | 4645 | 4640 | 124 |
| 617 | 20241224 | 094100 | 566808795 | 4640 | 4645 | 4645 | 4640 | 473 |
| 618 | 20241224 | 094000 | 564612280 | 4645 | 4655 | 4655 | 4645 | 774 |
| 619 | 20241224 | 093900 | 561014465 | 4655 | 4670 | 4670 | 4655 | 2408 |
| 620 | 20241224 | 093800 | 549786860 | 4670 | 4670 | 4675 | 4670 | 2425 |
| 621 | 20241224 | 093700 | 538461235 | 4670 | 4665 | 4670 | 4665 | 905 |
| 622 | 20241224 | 093600 | 534235350 | 4665 | 4670 | 4670 | 4665 | 2704 |
| 623 | 20241224 | 093500 | 521612170 | 4670 | 4665 | 4670 | 4660 | 2738 |
| 624 | 20241224 | 093400 | 508839600 | 4660 | 4650 | 4660 | 4650 | 6406 |
| 625 | 20241224 | 093300 | 479001600 | 4650 | 4645 | 4660 | 4645 | 2460 |
| 626 | 20241224 | 093200 | 467553555 | 4650 | 4650 | 4655 | 4650 | 449 |
| 627 | 20241224 | 093100 | 465465200 | 4655 | 4660 | 4660 | 4645 | 1246 |
| 628 | 20241224 | 093000 | 459660920 | 4655 | 4645 | 4655 | 4640 | 7055 |
| 629 | 20241224 | 092900 | 426836175 | 4645 | 4640 | 4650 | 4640 | 6082 |
| 630 | 20241224 | 092800 | 398603335 | 4640 | 4635 | 4640 | 4635 | 119 |
| 631 | 20241224 | 092700 | 398051675 | 4630 | 4630 | 4630 | 4630 | 10 |
| 632 | 20241224 | 092600 | 398005375 | 4640 | 4625 | 4640 | 4625 | 872 |
| 633 | 20241224 | 092500 | 393959890 | 4630 | 4640 | 4645 | 4630 | 868 |
| 634 | 20241224 | 092400 | 389931575 | 4640 | 4640 | 4640 | 4635 | 4969 |
| 635 | 20241224 | 092300 | 366876355 | 4640 | 4630 | 4640 | 4630 | 820 |
| 636 | 20241224 | 092200 | 363078325 | 4620 | 4620 | 4620 | 4620 | 633 |
| 637 | 20241224 | 092100 | 360153865 | 4605 | 4625 | 4625 | 4605 | 5101 |
| 638 | 20241224 | 092000 | 336633210 | 4620 | 4615 | 4620 | 4615 | 786 |
| 639 | 20241224 | 091900 | 333003320 | 4615 | 4615 | 4615 | 4615 | 197 |
| 640 | 20241224 | 091800 | 332094165 | 4615 | 4615 | 4615 | 4615 | 638 |
| 641 | 20241224 | 091700 | 329149795 | 4615 | 4610 | 4615 | 4610 | 995 |
| 642 | 20241224 | 091600 | 324562460 | 4610 | 4610 | 4610 | 4595 | 4134 |
| 643 | 20241224 | 091500 | 305544800 | 4615 | 4615 | 4615 | 4615 | 323 |
| 644 | 20241224 | 091400 | 304054155 | 4610 | 4615 | 4615 | 4610 | 142 |
| 645 | 20241224 | 091300 | 303399430 | 4615 | 4615 | 4615 | 4615 | 556 |
| 646 | 20241224 | 091200 | 300833490 | 4615 | 4605 | 4615 | 4605 | 160 |
| 647 | 20241224 | 091100 | 300095380 | 4605 | 4600 | 4605 | 4600 | 587 |
| 648 | 20241224 | 091000 | 297392665 | 4605 | 4620 | 4620 | 4600 | 12271 |
| 649 | 20241224 | 090900 | 240840335 | 4615 | 4645 | 4650 | 4615 | 11837 |
| 650 | 20241224 | 090800 | 186056950 | 4650 | 4635 | 4660 | 4635 | 9819 |
| 651 | 20241224 | 090700 | 140421520 | 4635 | 4625 | 4640 | 4625 | 7007 |
| 652 | 20241224 | 090600 | 107968305 | 4625 | 4640 | 4650 | 4625 | 2495 |
| 653 | 20241224 | 090500 | 96393130 | 4650 | 4630 | 4650 | 4625 | 5807 |
| 654 | 20241224 | 090400 | 69451590 | 4630 | 4620 | 4630 | 4620 | 772 |
| 655 | 20241224 | 090300 | 65881730 | 4620 | 4615 | 4620 | 4605 | 3862 |
| 656 | 20241224 | 090200 | 48078610 | 4610 | 4580 | 4615 | 4580 | 5033 |
| 657 | 20241224 | 090100 | 24924845 | 4580 | 4600 | 4600 | 4580 | 842 |
| 658 | 20241224 | 090000 | 21060810 | 4600 | 4560 | 4605 | 4560 | 4607 |